Обмен валюты

CRC/JMD


Обменный курс на сегодня для CRC/JMD является 0.2301 CRC за JMD, это означает, что с 100 Коста-Рики колонов можете купить 23.01 Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или JMD.
  


CRC в JMD обменного курса

Дата Обменный курс Вариация
increased 0,2301000000 +0,0023
decreased 0,2278000000 -0,0017
increased 0,2295000000 +0,0002
increased 0,2293000000 +0,0017
increased 0,2276000000 +0,0004
decreased 0,2272000000 -0,0016
decreased 0,2288000000 -0,0012
increased 0,2300000000 +0,0011
decreased 0,2289000000 -0,0002
not_changed 0,2291000000 0
decreased 0,2291000000 -0,0014
increased 0,2305000000 +0,0012
increased 0,2293000000 +0,0005
increased 0,2288000000 +0,0002
decreased 0,2286000000 -0,0007
increased 0,2293000000 +0,0013
decreased 0,2280000000 -0,0008
decreased 0,2288000000 -0,0004
decreased 0,2292000000 -0,0008
increased 0,2300000000 +0,0004
increased 0,2296000000 +0,0002
decreased 0,2294000000 -0,0011
decreased 0,2305000000 -0,0011
decreased 0,2316000000 -0,0015
increased 0,2331000000 +0,0003
not_changed 0,2328000000 0
increased 0,2328000000 +0,0023
increased 0,2305000000 +0,0004
decreased 0,2301000000 -0,0029
increased 0,2330000000 +0,0028
decreased 0,2302000000 -0,0001
decreased 0,2303000000 -0,0032
increased 0,2335000000 +0,002
decreased 0,2315000000 -0,0018
decreased 0,2333000000 -0,0006
increased 0,2339000000 +0,0023
not_changed 0,2316000000 0
decreased 0,2316000000 -0,002
increased 0,2336000000 +0,0002
increased 0,2334000000 +0,0013
decreased 0,2321000000 -0,0011
increased 0,2332000000 +0,0022
not_changed 0,2310000000 0
not_changed 0,2310000000 0
decreased 0,2310000000 -0,0014
decreased 0,2324000000 -0,0005
increased 0,2329000000 +0,0012
increased 0,2317000000 +0,0002
increased 0,2315000000 +0,002
decreased 0,2295000000 -0,0019
increased 0,2314000000 +0,0004
increased 0,2310000000 +0,0019
decreased 0,2291000000 -0,0023
decreased 0,2314000000 -0,0003
increased 0,2317000000 +0,0005
decreased 0,2312000000 -0,0035
increased 0,2347000000 +0,0016
increased 0,2331000000 +10
not_changed 0,2330000000 0
not_changed 0,2330000000 0
decreased 0,2330000000 -0,0015
decreased 0,2345000000 -0,0002
decreased 0,2347000000 -0,0004
not_changed 0,2351000000 0
decreased 0,2351000000 10
not_changed 0,2352000000 0
increased 0,2352000000 +0,0009
increased 0,2343000000 +0,0007
increased 0,2336000000 +0,0002
decreased 0,2334000000 -0,0017
increased 0,2351000000 +0,0022
decreased 0,2329000000 -0,0019
increased 0,2348000000 +0,0007
decreased 0,2341000000 -0,0015
increased 0,2356000000 +0,001
increased 0,2346000000 +0,0002
increased 0,2344000000 +10
increased 0,2343000000 +0,0019
decreased 0,2324000000 -0,0039
increased 0,2363000000 +0,0015
decreased 0,2348000000 -0,0015
not_changed 0,2363000000 0
increased 0,2363000000 +0,0005
decreased 0,2358000000 -0,0009
increased 0,2367000000 +0,0006
decreased 0,2361000000 -0,0002
increased 0,2363000000 +0,0006
increased 0,2357000000 +0,0004
not_changed 0,2353000000 0
not_changed 0,2353000000 0
not_changed 0,2353000000 0
increased 0,2353000000 +0,0001
increased 0,2352000000 +0,0004
increased 0,2348000000 +0,0002
decreased 0,2346000000 -0,0006
not_changed 0,2352000000 0
decreased 0,2352000000 -0,0001
decreased 0,2353000000 10
increased 0,2354000000 +0,0017
not_changed 0,2337000000 0
increased 0,2337000000 +0,0004
not_changed 0,2333000000 0
decreased 0,2333000000 -0,0003
increased 0,2336000000 +0,0006
decreased 0,2330000000 -0,0008
not_changed 0,2338000000 0
increased 0,2338000000 +0,0009
decreased 0,2329000000 -0,0002
not_changed 0,2331000000 0
increased 0,2331000000 +10
not_changed 0,2330000000 0
not_changed 0,2330000000 0
decreased 0,2330000000 -0,0008
increased 0,2338000000 +0,0007
not_changed 0,2331000000 0
increased 0,2331000000 +0,0011
decreased 0,2320000000 -0,0003
decreased 0,2323000000 10
not_changed 0,2324000000 0
decreased 0,2324000000 -0,0001
increased 0,2325000000 +0,0004
decreased 0,2321000000 10
increased 0,2322000000 +10
decreased 0,2321000000 -0,0008
decreased 0,2329000000 -0,0004
increased 0,2333000000 +0,0011
not_changed 0,2322000000 0
not_changed 0,2322000000 0
not_changed 0,2322000000 0
decreased 0,2322000000 -0,0005
increased 0,2327000000 +0,0003
decreased 0,2324000000 -0,0003
not_changed 0,2327000000 0
decreased 0,2327000000 -0,0007
increased 0,2334000000 +0,0002
increased 0,2332000000 +10
decreased 0,2331000000 10
increased 0,2332000000 +10
increased 0,2331000000 +0,0006
not_changed 0,2325000000 0
not_changed 0,2325000000 0
increased 0,2325000000 +0,0005
increased 0,2320000000 +0,0017
increased 0,2303000000 +0,0001
increased 0,2302000000 +0,0002
increased 0,2300000000 +0,0014
decreased 0,2286000000 -0,0033
decreased 0,2319000000 -0,0002
increased 0,2321000000 +0,0004
increased 0,2317000000 +0,0007
decreased 0,2310000000 -0,0006
decreased 0,2316000000 -0,0004
decreased 0,2320000000 -0,0008
increased 0,2328000000 +0,0004
decreased 0,2324000000 -0,0001
decreased 0,2325000000 -0,0006
increased 0,2331000000 +0,0008
increased 0,2323000000 +0,0001
not_changed 0,2322000000 0
decreased 0,2322000000 -0,0001
increased 0,2323000000 +0,0027
decreased 0,2296000000 -0,0004
decreased 0,2300000000 10
increased 0,2301000000 +0,0014
decreased 0,2287000000 -0,0005
not_changed 0,2292000000 0
increased 0,2292000000 +0,0005
decreased 0,2287000000 -0,0003
not_changed 0,2290000000 0
increased 0,2290000000 +0,0005
not_changed 0,2285000000 0
increased 0,2285000000 +0,0001
not_changed 0,2284000000 0
increased 0,2284000000 +0,0004
increased 0,2280000000 +0,0003
increased 0,2277000000 +0,0003
increased 0,2274000000 +10
not_changed 0,2273000000 0
not_changed 0,2273000000 0
increased 0,2273000000 +0,0005
decreased 0,2268000000 -0,0008
not_changed 0,2276000000 0
decreased 0,2276000000 -0,0003
not_changed 0,2279000000 0
increased 0,2279000000 +10
not_changed 0,2278000000 0
not_changed 0,2278000000 0
increased 0,2278000000 +0,0002
decreased 0,2276000000 -0,0002
increased 0,2278000000 +10
decreased 0,2277000000 -0,0003
increased 0,2280000000 +0,0004
decreased 0,2276000000 -0,0002
increased 0,2278000000 +10
increased 0,2277000000 +0,0004
decreased 0,2273000000 -0,0002
not_changed 0,2275000000 0
not_changed 0,2275000000 0
increased 0,2275000000 +0,0003
increased 0,2272000000 +0,0004
decreased 0,2268000000 -0,0002
increased 0,2270000000 +0,0003
decreased 0,2267000000 -0,0006
increased 0,2273000000 +10
decreased 0,2272000000 -0,0004
increased 0,2276000000 +10
increased 0,2275000000 +0,0011
increased 0,2264000000 +0,0008
increased 0,2256000000 +0,0006
increased 0,2250000000 +0,0002
decreased 0,2248000000 -0,0005
decreased 0,2253000000 10
decreased 0,2254000000 -0,0001
decreased 0,2255000000 -0,0003
not_changed 0,2258000000 0
increased 0,2258000000 +0,0009
decreased 0,2249000000 -0,0004
increased 0,2253000000 +0,0004
decreased 0,2249000000 -0,0001
increased 0,2250000000 +0,0005
not_changed 0,2245000000 0
increased 0,2245000000 +0,0002
increased 0,2243000000 +0,0009
increased 0,2234000000 +0,0002
decreased 0,2232000000 -0,0011
not_changed 0,2243000000 0
decreased 0,2243000000 -0,0007
decreased 0,2250000000 -0,0002
decreased 0,2252000000 -0,0007
increased 0,2259000000 +0,0004
increased 0,2255000000 +0,0001
increased 0,2254000000 +0,0003
increased 0,2251000000 +0,0026
not_changed 0,2225000000 0
decreased 0,2225000000 -0,0009
decreased 0,2234000000 -0,0004
increased 0,2238000000 +0,0003
decreased 0,2235000000 -0,001
increased 0,2245000000 +0,0007
decreased 0,2238000000 -0,0003
increased 0,2241000000 +0,0016
decreased 0,2225000000 10
increased 0,2226000000 +0,0007
not_changed 0,2219000000 0
increased 0,2219000000 +0,0007
decreased 0,2212000000 -0,001
decreased 0,2222000000 -0,0005
increased 0,2227000000 +0,0011
not_changed 0,2216000000 0
increased 0,2216000000 +0,0018
not_changed 0,2198000000 0
decreased 0,2198000000 -0,0006
increased 0,2204000000 +0,0009
increased 0,2195000000 +0,0009
decreased 0,2186000000 -0,001
not_changed 0,2196000000 0
not_changed 0,2196000000 0
not_changed 0,2196000000 0
increased 0,2196000000 +0,0004
increased 0,2192000000 +0,0001
increased 0,2191000000 +0,0002
increased 0,2189000000 +0,0001
increased 0,2188000000 +0,0019
increased 0,2169000000 +0,0008
decreased 0,2161000000 -0,0004
not_changed 0,2165000000 0
decreased 0,2165000000 -0,0015
not_changed 0,2180000000 0
increased 0,2180000000 +0,0003
not_changed 0,2177000000 0
not_changed 0,2177000000 0
increased 0,2177000000 +0,0007
not_changed 0,2170000000 0
not_changed 0,2170000000 0
not_changed 0,2170000000 0
increased 0,2170000000 +0,0003
not_changed 0,2167000000 0
increased 0,2167000000 +0,0014
decreased 0,2153000000 -0,0001
increased 0,2154000000 +0,0001
decreased 0,2153000000 -0,0004
decreased 0,2157000000 -0,0002
decreased 0,2159000000 -0,0002
increased 0,2161000000 +0,0003
increased 0,2158000000 +0,0004
increased 0,2154000000 +0,0002
increased 0,2152000000 +0,0031
decreased 0,2121000000 -0,0024
increased 0,2145000000 +0,004
increased 0,2105000000 +0,0005
increased 0,2100000000 +0,0012
increased 0,2088000000 +0,0011
not_changed 0,2077000000 0
decreased 0,2077000000 -0,0006
increased 0,2083000000 +0,0002
increased 0,2081000000 +0,0001
decreased 0,2080000000 -0,0001
increased 0,2081000000 +0,0003
not_changed 0,2078000000 0
increased 0,2078000000 +0,0001
decreased 0,2077000000 -0,0001
decreased 0,2078000000 10
increased 0,2079000000 +0,0029
decreased 0,2050000000 -0,003
decreased 0,2080000000 -0,0001
increased 0,2081000000 +0,0046
increased 0,2035000000 +0,0031
decreased 0,2004000000 -0,0007
increased 0,2011000000 +0,0016
increased 0,1995000000 +0,0004
decreased 0,1991000000 -0,001
decreased 0,2001000000 -0,0033
decreased 0,2034000000 -0,0067
decreased 0,2101000000 -0,0031
increased 0,2132000000 +0,0004
increased 0,2128000000 +0,0017
decreased 0,2111000000 -0,0007
increased 0,2118000000 +0,0044
increased 0,2074000000 +0,00043857
decreased 0,2069614300 -0,00101282
increased 0,2079742500 +0,003218773
increased 0,2047554770 +0,002252399
not_changed 0,2025030780 0
increased 0,2025030780 +0,000276543
increased 0,2022265350 +0,003955056
decreased 0,1982714790 -0,003069439
increased 0,2013409180 +0,000206626
increased 0,2011342920 +0,000202552
not_changed 0,2009317400 0
increased 0,2009317400 +0,00047068
increased 0,2004610600 +0,001199436
increased 0,1992616240 +0,000907959
increased 0,1983536650 +0,001094201
increased 0,1972594640 +9,5785
increased 0,1971636790 +9,8483
decreased 0,1970651960 -0,00088635
increased 0,1979515460 +8,101
decreased 0,1979434450 1,9573
increased 0,1979630180 +0,000807743
not_changed 0,1971552750 0
increased 0,1971552750 +0,001015371
increased 0,1961399040 +0,001676572
increased 0,1944633320 +0,003705828
decreased 0,1907575040 -0,000190567
increased 0,1909480710 +9,5284
increased 0,1908527870 +0,002308859
increased 0,1885439280 +0,000191308
increased 0,1883526200 +1,7719
decreased 0,1883349010 -0,000205884
increased 0,1885407850 +0,00011181
increased 0,1884289750 +0,002633573
decreased 0,1857954020 1,4157
not_changed 0,1858095590 0
increased 0,1858095590 +0,000360728
increased 0,1854488310 +0,000462236
increased 0,1849865950 +0,000783362
increased 0,1842032330 +0,002285923
decreased 0,1819173100 3,3067
increased 0,1819503770 +0,000412473
not_changed 0,1815379040 0
increased 0,1815379040 +0,000287904
increased 0,1812500000 +0,000386417
decreased 0,1808635830 -0,000280101
increased 0,1811436840 +0,002297874
increased 0,1788458100 +4,4953
increased 0,1788008570 +0,000397937
increased 0,1784029200 +0,002149947
increased 0,1762529730 +0,000314841
decreased 0,1759381320 -0,000822431
not_changed 0,1767605630 0
increased 0,1767605630 +9,331
increased 0,1766672530 +0,001231744
increased 0,1754355090 +0,001165277
increased 0,1742702320 +0,000379984
increased 0,1738902480 +0,000606939
increased 0,1732833090 +0,002589488
decreased 0,1706938210 -0,000345185
decreased 0,1710390060 -0,000860387
increased 0,1718993930 +0,001577819
increased 0,1703215740 +0,003369079
not_changed 0,1669524950 0
not_changed 0,1669524950 0
not_changed 0,1669524950 0
decreased 0,1669524950 -0,003867545
decreased 0,1708200400 -0,000951732
increased 0,1717717720 +0,000636868
increased 0,1711349040 +0,003626991
increased 0,1675079130 +0,001567556
decreased 0,1659403570 -0,000754761
increased 0,1666951180 +0,001586618
decreased 0,1651085000 -0,004882975
increased 0,1699914750 +8,5252
increased 0,1699062230 +0,003296255
decreased 0,1666099680 -0,002242212
decreased 0,1688521800 -0,00146808
increased 0,1703202600 +0,000102032
increased 0,1702182280 +0,000956038
increased 0,1692621900 +0,000811629
increased 0,1684505610 +0,000424737
decreased 0,1680258240 -0,000802043
not_changed 0,1688278670 0
Обратите внимание, что информация об обменного курса CRC в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Ямайский доллар

Примечание: График курса обмена валют Костариканский колон/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Ямайский доллар в течение 2174 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.