Обменный курс на сегодня для CRC/JMD является CRC за JMD, это означает, что с 100 Коста-Рики колонов можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или JMD.

CRC в JMD обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 06:31:58 +0000	0,2237000000	+0,0001
Thu, 01 Mar 2018 04:56:08 +0000	0,2236000000	+0,0011
Wed, 01 Nov 2017 08:38:45 +0000	0,2225000000	-0,0007
Mon, 30 Oct 2017 19:21:24 +0000	0,2232000000	+0,0005
Mon, 30 Oct 2017 00:32:42 +0000	0,2227000000	-0,0003
Sun, 29 Oct 2017 14:27:56 +0000	0,2230000000	0
Sun, 29 Oct 2017 01:21:31 +0000	0,2230000000	-0,0005
Fri, 27 Oct 2017 18:22:08 +0000	0,2235000000	-0,0015
Tue, 24 Oct 2017 11:49:32 +0000	0,2250000000	10
Tue, 24 Oct 2017 06:07:25 +0000	0,2251000000	+0,0017
Sun, 22 Oct 2017 17:25:36 +0000	0,2234000000	-0,0002
Sun, 22 Oct 2017 03:42:20 +0000	0,2236000000	0
Sat, 21 Oct 2017 08:10:12 +0000	0,2236000000	-0,002
Fri, 20 Oct 2017 08:30:56 +0000	0,2256000000	+0,0017
Thu, 19 Oct 2017 04:49:25 +0000	0,2239000000	+10
Tue, 17 Oct 2017 19:08:28 +0000	0,2238000000	-0,0004
Mon, 16 Oct 2017 19:57:46 +0000	0,2242000000	+0,001
Sun, 15 Oct 2017 13:47:33 +0000	0,2232000000	-0,002
Tue, 10 Oct 2017 00:50:52 +0000	0,2252000000	+0,0001
Sun, 08 Oct 2017 07:45:52 +0000	0,2251000000	-0,0004
Thu, 05 Oct 2017 21:42:32 +0000	0,2255000000	10
Wed, 04 Oct 2017 17:56:14 +0000	0,2256000000	+0,0007
Sat, 30 Sep 2017 09:30:50 +0000	0,2249000000	-0,001
Fri, 29 Sep 2017 00:08:58 +0000	0,2259000000	0
Tue, 26 Sep 2017 09:41:19 +0000	0,2259000000	0
Mon, 25 Sep 2017 22:16:31 +0000	0,2259000000	-0,0013
Sat, 23 Sep 2017 16:43:31 +0000	0,2272000000	+0,0038
Sat, 09 Sep 2017 23:22:49 +0000	0,2234000000	-0,0004
Fri, 08 Sep 2017 18:06:32 +0000	0,2238000000	-0,0005
Thu, 07 Sep 2017 07:13:33 +0000	0,2243000000	0
Thu, 07 Sep 2017 01:11:42 +0000	0,2243000000	-0,0006
Wed, 06 Sep 2017 05:51:49 +0000	0,2249000000	+0,0003
Wed, 06 Sep 2017 01:31:34 +0000	0,2246000000	+0,0022
Sat, 26 Aug 2017 21:56:07 +0000	0,2224000000	-0,0002
Thu, 24 Aug 2017 21:01:32 +0000	0,2226000000	-0,0004
Tue, 22 Aug 2017 14:54:05 +0000	0,2230000000	+0,0002
Mon, 21 Aug 2017 21:37:20 +0000	0,2228000000	+0,0007
Sun, 20 Aug 2017 06:55:17 +0000	0,2221000000	0
Sun, 20 Aug 2017 00:10:18 +0000	0,2221000000	-0,0005
Fri, 18 Aug 2017 00:11:46 +0000	0,2226000000	+0,0003
Wed, 16 Aug 2017 19:09:32 +0000	0,2223000000	-0,0004
Tue, 15 Aug 2017 16:54:46 +0000	0,2227000000	+0,0002
Tue, 15 Aug 2017 13:49:39 +0000	0,2225000000	0
Sun, 13 Aug 2017 22:58:40 +0000	0,2225000000	+0,0006
Thu, 10 Aug 2017 15:05:26 +0000	0,2219000000	-0,001
Mon, 07 Aug 2017 18:44:36 +0000	0,2229000000	-0,0004
Mon, 31 Jul 2017 10:08:32 +0000	0,2233000000	10
Sat, 29 Jul 2017 18:50:55 +0000	0,2234000000	0
Fri, 28 Jul 2017 22:38:12 +0000	0,2234000000	-0,0011
Thu, 27 Jul 2017 12:24:54 +0000	0,2245000000	+0,0006
Wed, 26 Jul 2017 06:08:35 +0000	0,2239000000	0
Tue, 25 Jul 2017 23:37:47 +0000	0,2239000000	-0,0003
Tue, 25 Jul 2017 12:21:03 +0000	0,2242000000	+0,0008
Mon, 24 Jul 2017 05:36:17 +0000	0,2234000000	+10
Thu, 20 Jul 2017 22:33:09 +0000	0,2233000000	-0,0003
Sun, 16 Jul 2017 12:09:37 +0000	0,2236000000	0
Sat, 15 Jul 2017 10:12:49 +0000	0,2236000000	-0,0006
Fri, 14 Jul 2017 06:03:42 +0000	0,2242000000	-0,0002
Wed, 12 Jul 2017 11:00:49 +0000	0,2244000000	+0,0004
Mon, 10 Jul 2017 23:53:55 +0000	0,2240000000	+0,0001
Mon, 10 Jul 2017 04:02:04 +0000	0,2239000000	-0,0002
Sat, 08 Jul 2017 21:55:15 +0000	0,2241000000	+0,0008
Sat, 08 Jul 2017 04:10:46 +0000	0,2233000000	-0,0031
Wed, 05 Jul 2017 20:08:14 +0000	0,2264000000	-0,0029
Thu, 29 Jun 2017 04:44:56 +0000	0,2293000000	-0,0008
Fri, 23 Jun 2017 01:44:27 +0000	0,2301000000	+0,0023
Wed, 21 Jun 2017 16:39:33 +0000	0,2278000000	-0,0017
Wed, 21 Jun 2017 12:03:25 +0000	0,2295000000	+0,0002
Tue, 20 Jun 2017 19:22:43 +0000	0,2293000000	+0,0017
Sun, 18 Jun 2017 17:27:51 +0000	0,2276000000	+0,0004
Sat, 17 Jun 2017 20:34:30 +0000	0,2272000000	-0,0016
Fri, 16 Jun 2017 13:32:23 +0000	0,2288000000	-0,0012
Tue, 13 Jun 2017 20:07:39 +0000	0,2300000000	+0,0011
Sun, 11 Jun 2017 20:51:00 +0000	0,2289000000	-0,0002
Sun, 11 Jun 2017 00:25:18 +0000	0,2291000000	0
Sat, 10 Jun 2017 18:59:42 +0000	0,2291000000	-0,0014
Wed, 07 Jun 2017 04:33:35 +0000	0,2305000000	+0,0012
Mon, 05 Jun 2017 23:57:37 +0000	0,2293000000	+0,0005
Sun, 04 Jun 2017 19:55:40 +0000	0,2288000000	+0,0002
Sat, 03 Jun 2017 18:15:34 +0000	0,2286000000	-0,0007
Wed, 31 May 2017 15:08:38 +0000	0,2293000000	+0,0013
Tue, 23 May 2017 17:34:13 +0000	0,2280000000	-0,0008
Fri, 19 May 2017 00:31:46 +0000	0,2288000000	-0,0004
Mon, 15 May 2017 15:14:33 +0000	0,2292000000	-0,0008
Sat, 13 May 2017 23:11:01 +0000	0,2300000000	+0,0004
Sat, 13 May 2017 01:50:17 +0000	0,2296000000	+0,0002
Fri, 12 May 2017 02:49:24 +0000	0,2294000000	-0,0011
Fri, 05 May 2017 01:11:22 +0000	0,2305000000	-0,0011
Thu, 27 Apr 2017 03:08:54 +0000	0,2316000000	-0,0015
Mon, 24 Apr 2017 23:01:33 +0000	0,2331000000	+0,0003
Sun, 23 Apr 2017 09:37:33 +0000	0,2328000000	0
Sat, 22 Apr 2017 20:17:37 +0000	0,2328000000	+0,0023
Sun, 16 Apr 2017 17:16:37 +0000	0,2305000000	+0,0004
Sat, 15 Apr 2017 14:02:28 +0000	0,2301000000	-0,0029
Mon, 10 Apr 2017 01:41:53 +0000	0,2330000000	+0,0028
Sat, 08 Apr 2017 17:42:55 +0000	0,2302000000	-0,0001
Thu, 06 Apr 2017 23:23:22 +0000	0,2303000000	-0,0032
Wed, 05 Apr 2017 12:11:04 +0000	0,2335000000	+0,002
Tue, 04 Apr 2017 18:22:33 +0000	0,2315000000	-0,0018
Tue, 04 Apr 2017 08:38:20 +0000	0,2333000000	-0,0006
Thu, 30 Mar 2017 11:46:30 +0000	0,2339000000	+0,0023
Sun, 26 Mar 2017 15:03:50 +0000	0,2316000000	0
Sat, 25 Mar 2017 16:33:27 +0000	0,2316000000	-0,002
Fri, 24 Mar 2017 01:37:02 +0000	0,2336000000	+0,0002
Thu, 23 Mar 2017 18:31:08 +0000	0,2334000000	+0,0013
Sat, 18 Mar 2017 21:37:33 +0000	0,2321000000	-0,0011
Thu, 16 Mar 2017 01:39:17 +0000	0,2332000000	+0,0022
Thu, 09 Mar 2017 14:52:29 +0000	0,2310000000	0
Thu, 09 Mar 2017 11:22:52 +0000	0,2310000000	0
Sat, 04 Mar 2017 23:30:04 +0000	0,2310000000	-0,0014
Fri, 03 Mar 2017 02:09:11 +0000	0,2324000000	-0,0005
Wed, 01 Mar 2017 22:45:54 +0000	0,2329000000	+0,0012
Tue, 28 Feb 2017 11:35:51 +0000	0,2317000000	+0,0002
Mon, 27 Feb 2017 19:32:41 +0000	0,2315000000	+0,002
Sat, 25 Feb 2017 06:13:36 +0000	0,2295000000	-0,0019
Fri, 24 Feb 2017 17:22:48 +0000	0,2314000000	+0,0004
Tue, 21 Feb 2017 17:20:23 +0000	0,2310000000	+0,0019
Sun, 19 Feb 2017 05:09:37 +0000	0,2291000000	-0,0023
Thu, 16 Feb 2017 20:21:37 +0000	0,2314000000	-0,0003
Mon, 13 Feb 2017 19:04:41 +0000	0,2317000000	+0,0005
Fri, 10 Feb 2017 20:55:52 +0000	0,2312000000	-0,0035
Tue, 07 Feb 2017 16:39:02 +0000	0,2347000000	+0,0016
Mon, 06 Feb 2017 14:22:21 +0000	0,2331000000	+10
Sun, 29 Jan 2017 13:50:39 +0000	0,2330000000	0
Sun, 29 Jan 2017 10:06:46 +0000	0,2330000000	0
Sun, 29 Jan 2017 03:21:17 +0000	0,2330000000	-0,0015
Fri, 27 Jan 2017 20:01:25 +0000	0,2345000000	-0,0002
Tue, 24 Jan 2017 05:16:06 +0000	0,2347000000	-0,0004
Mon, 23 Jan 2017 17:48:07 +0000	0,2351000000	0
Mon, 23 Jan 2017 02:20:38 +0000	0,2351000000	10
Sun, 22 Jan 2017 09:17:28 +0000	0,2352000000	0
Sat, 21 Jan 2017 23:09:46 +0000	0,2352000000	+0,0009
Sun, 15 Jan 2017 23:55:34 +0000	0,2343000000	+0,0007
Wed, 11 Jan 2017 00:11:59 +0000	0,2336000000	+0,0002
Mon, 09 Jan 2017 17:23:09 +0000	0,2334000000	-0,0017
Mon, 09 Jan 2017 12:50:35 +0000	0,2351000000	+0,0022
Sun, 08 Jan 2017 16:09:31 +0000	0,2329000000	-0,0019
Fri, 06 Jan 2017 17:54:49 +0000	0,2348000000	+0,0007
Wed, 04 Jan 2017 21:15:59 +0000	0,2341000000	-0,0015
Tue, 03 Jan 2017 13:06:14 +0000	0,2356000000	+0,001
Mon, 02 Jan 2017 22:40:30 +0000	0,2346000000	+0,0002
Sun, 01 Jan 2017 19:41:35 +0000	0,2344000000	+10
Sat, 31 Dec 2016 17:56:51 +0000	0,2343000000	+0,0019
Sun, 25 Dec 2016 03:37:47 +0000	0,2324000000	-0,0039
Mon, 19 Dec 2016 01:27:27 +0000	0,2363000000	+0,0015
Sun, 18 Dec 2016 12:48:28 +0000	0,2348000000	-0,0015
Wed, 14 Dec 2016 14:48:25 +0000	0,2363000000	0
Sat, 10 Dec 2016 03:09:49 +0000	0,2363000000	+0,0005
Fri, 09 Dec 2016 09:05:56 +0000	0,2358000000	-0,0009
Tue, 06 Dec 2016 13:31:50 +0000	0,2367000000	+0,0006
Tue, 06 Dec 2016 08:04:16 +0000	0,2361000000	-0,0002
Sun, 04 Dec 2016 19:58:41 +0000	0,2363000000	+0,0006
Tue, 29 Nov 2016 16:23:25 +0000	0,2357000000	+0,0004
Sun, 27 Nov 2016 04:37:35 +0000	0,2353000000	0
Sat, 26 Nov 2016 22:34:39 +0000	0,2353000000	0
Thu, 24 Nov 2016 16:37:10 +0000	0,2353000000	0
Thu, 24 Nov 2016 05:42:28 +0000	0,2353000000	+0,0001
Wed, 23 Nov 2016 08:53:53 +0000	0,2352000000	+0,0004
Mon, 21 Nov 2016 07:48:34 +0000	0,2348000000	+0,0002
Wed, 16 Nov 2016 20:41:36 +0000	0,2346000000	-0,0006
Sat, 05 Nov 2016 12:40:09 +0000	0,2352000000	0
Mon, 31 Oct 2016 04:30:10 +0000	0,2352000000	-0,0001
Sat, 29 Oct 2016 13:28:57 +0000	0,2353000000	10
Tue, 25 Oct 2016 21:30:53 +0000	0,2354000000	+0,0017
Sun, 23 Oct 2016 04:56:04 +0000	0,2337000000	0
Fri, 21 Oct 2016 17:58:12 +0000	0,2337000000	+0,0004
Mon, 17 Oct 2016 22:39:28 +0000	0,2333000000	0
Mon, 17 Oct 2016 13:16:56 +0000	0,2333000000	-0,0003
Sat, 15 Oct 2016 16:08:42 +0000	0,2336000000	+0,0006
Wed, 12 Oct 2016 20:27:00 +0000	0,2330000000	-0,0008
Fri, 07 Oct 2016 13:37:01 +0000	0,2338000000	0
Thu, 06 Oct 2016 19:44:48 +0000	0,2338000000	+0,0009
Wed, 05 Oct 2016 01:46:56 +0000	0,2329000000	-0,0002
Sun, 02 Oct 2016 15:09:39 +0000	0,2331000000	0
Sat, 01 Oct 2016 19:23:12 +0000	0,2331000000	+10
Fri, 30 Sep 2016 11:32:07 +0000	0,2330000000	0
Thu, 29 Sep 2016 15:26:58 +0000	0,2330000000	0
Mon, 26 Sep 2016 15:25:25 +0000	0,2330000000	-0,0008
Thu, 22 Sep 2016 08:58:07 +0000	0,2338000000	+0,0007
Fri, 16 Sep 2016 10:34:16 +0000	0,2331000000	0
Thu, 15 Sep 2016 16:14:42 +0000	0,2331000000	+0,0011
Wed, 14 Sep 2016 03:08:14 +0000	0,2320000000	-0,0003
Sat, 10 Sep 2016 15:04:16 +0000	0,2323000000	10
Fri, 02 Sep 2016 08:42:20 +0000	0,2324000000	0
Thu, 01 Sep 2016 17:54:53 +0000	0,2324000000	-0,0001
Tue, 30 Aug 2016 02:08:58 +0000	0,2325000000	+0,0004
Sat, 27 Aug 2016 19:00:58 +0000	0,2321000000	10
Fri, 26 Aug 2016 12:45:21 +0000	0,2322000000	+10
Tue, 23 Aug 2016 22:08:12 +0000	0,2321000000	-0,0008
Fri, 19 Aug 2016 12:43:04 +0000	0,2329000000	-0,0004
Wed, 17 Aug 2016 02:16:06 +0000	0,2333000000	+0,0011
Sun, 14 Aug 2016 18:52:40 +0000	0,2322000000	0
Sun, 14 Aug 2016 11:16:53 +0000	0,2322000000	0
Sat, 13 Aug 2016 17:55:21 +0000	0,2322000000	0
Sat, 13 Aug 2016 11:31:57 +0000	0,2322000000	-0,0005
Fri, 05 Aug 2016 13:35:45 +0000	0,2327000000	+0,0003
Wed, 03 Aug 2016 05:58:09 +0000	0,2324000000	-0,0003
Sun, 31 Jul 2016 09:15:55 +0000	0,2327000000	0
Sun, 31 Jul 2016 03:50:47 +0000	0,2327000000	-0,0007
Fri, 29 Jul 2016 07:12:20 +0000	0,2334000000	+0,0002
Tue, 26 Jul 2016 21:41:07 +0000	0,2332000000	+10
Sat, 23 Jul 2016 22:46:53 +0000	0,2331000000	10
Thu, 21 Jul 2016 11:29:36 +0000	0,2332000000	+10
Fri, 15 Jul 2016 20:02:12 +0000	0,2331000000	+0,0006
Sun, 10 Jul 2016 22:44:52 +0000	0,2325000000	0
Sat, 09 Jul 2016 20:10:39 +0000	0,2325000000	0
Mon, 04 Jul 2016 11:44:10 +0000	0,2325000000	+0,0005
Thu, 30 Jun 2016 09:33:52 +0000	0,2320000000	+0,0017
Tue, 28 Jun 2016 21:18:21 +0000	0,2303000000	+0,0001
Mon, 27 Jun 2016 08:20:29 +0000	0,2302000000	+0,0002
Mon, 27 Jun 2016 02:47:06 +0000	0,2300000000	+0,0014
Sat, 25 Jun 2016 23:45:15 +0000	0,2286000000	-0,0033
Mon, 20 Jun 2016 16:26:02 +0000	0,2319000000	-0,0002
Mon, 20 Jun 2016 10:50:00 +0000	0,2321000000	+0,0004
Sat, 18 Jun 2016 21:17:12 +0000	0,2317000000	+0,0007
Wed, 15 Jun 2016 05:43:51 +0000	0,2310000000	-0,0006
Sat, 11 Jun 2016 10:16:49 +0000	0,2316000000	-0,0004
Tue, 31 May 2016 22:41:10 +0000	0,2320000000	-0,0008
Tue, 31 May 2016 01:01:16 +0000	0,2328000000	+0,0004
Sun, 29 May 2016 12:04:51 +0000	0,2324000000	-0,0001
Fri, 27 May 2016 16:50:06 +0000	0,2325000000	-0,0006
Wed, 25 May 2016 07:03:27 +0000	0,2331000000	+0,0008
Fri, 20 May 2016 23:42:23 +0000	0,2323000000	+0,0001
Fri, 20 May 2016 20:31:27 +0000	0,2322000000	0
Fri, 20 May 2016 15:28:21 +0000	0,2322000000	-0,0001
Thu, 19 May 2016 15:52:50 +0000	0,2323000000	+0,0027
Fri, 13 May 2016 16:16:40 +0000	0,2296000000	-0,0004
Mon, 09 May 2016 20:07:22 +0000	0,2300000000	10
Sun, 08 May 2016 23:34:41 +0000	0,2301000000	+0,0014
Fri, 06 May 2016 19:20:21 +0000	0,2287000000	-0,0005
Wed, 04 May 2016 11:26:02 +0000	0,2292000000	0
Wed, 04 May 2016 01:39:41 +0000	0,2292000000	+0,0005
Tue, 03 May 2016 03:14:13 +0000	0,2287000000	-0,0003
Fri, 29 Apr 2016 12:11:19 +0000	0,2290000000	0
Tue, 26 Apr 2016 05:57:40 +0000	0,2290000000	+0,0005
Sun, 24 Apr 2016 12:06:31 +0000	0,2285000000	0
Sat, 23 Apr 2016 11:45:34 +0000	0,2285000000	+0,0001
Wed, 20 Apr 2016 07:11:15 +0000	0,2284000000	0
Mon, 18 Apr 2016 21:01:28 +0000	0,2284000000	+0,0004
Sat, 16 Apr 2016 14:51:40 +0000	0,2280000000	+0,0003
Thu, 14 Apr 2016 00:41:37 +0000	0,2277000000	+0,0003
Mon, 11 Apr 2016 04:13:16 +0000	0,2274000000	+10
Sun, 10 Apr 2016 18:15:46 +0000	0,2273000000	0
Sat, 09 Apr 2016 13:30:29 +0000	0,2273000000	0
Thu, 07 Apr 2016 23:05:55 +0000	0,2273000000	+0,0005
Wed, 06 Apr 2016 12:16:47 +0000	0,2268000000	-0,0008
Mon, 04 Apr 2016 18:11:42 +0000	0,2276000000	0
Sun, 03 Apr 2016 21:16:56 +0000	0,2276000000	-0,0003
Thu, 31 Mar 2016 00:27:22 +0000	0,2279000000	0
Wed, 30 Mar 2016 10:10:14 +0000	0,2279000000	+10
Sun, 27 Mar 2016 06:48:54 +0000	0,2278000000	0
Fri, 25 Mar 2016 03:14:31 +0000	0,2278000000	0
Thu, 24 Mar 2016 23:58:55 +0000	0,2278000000	+0,0002
Wed, 23 Mar 2016 20:01:26 +0000	0,2276000000	-0,0002
Tue, 22 Mar 2016 03:04:26 +0000	0,2278000000	+10
Mon, 21 Mar 2016 13:30:31 +0000	0,2277000000	-0,0003
Mon, 14 Mar 2016 23:24:36 +0000	0,2280000000	+0,0004
Sun, 13 Mar 2016 17:27:38 +0000	0,2276000000	-0,0002
Fri, 11 Mar 2016 18:43:14 +0000	0,2278000000	+10
Thu, 10 Mar 2016 23:44:31 +0000	0,2277000000	+0,0004
Thu, 10 Mar 2016 17:37:58 +0000	0,2273000000	-0,0002
Sun, 06 Mar 2016 04:47:35 +0000	0,2275000000	0
Sat, 05 Mar 2016 09:41:00 +0000	0,2275000000	0
Sat, 05 Mar 2016 04:49:11 +0000	0,2275000000	+0,0003
Mon, 29 Feb 2016 19:58:19 +0000	0,2272000000	+0,0004
Sat, 27 Feb 2016 17:42:58 +0000	0,2268000000	-0,0002
Wed, 24 Feb 2016 16:45:56 +0000	0,2270000000	+0,0003
Wed, 24 Feb 2016 11:57:45 +0000	0,2267000000	-0,0006
Mon, 22 Feb 2016 17:52:49 +0000	0,2273000000	+10
Thu, 18 Feb 2016 18:25:52 +0000	0,2272000000	-0,0004
Tue, 16 Feb 2016 09:50:07 +0000	0,2276000000	+10
Mon, 15 Feb 2016 18:51:20 +0000	0,2275000000	+0,0011
Sun, 14 Feb 2016 22:38:43 +0000	0,2264000000	+0,0008
Wed, 10 Feb 2016 21:29:35 +0000	0,2256000000	+0,0006
Wed, 10 Feb 2016 12:36:48 +0000	0,2250000000	+0,0002
Thu, 04 Feb 2016 18:43:13 +0000	0,2248000000	-0,0005
Tue, 02 Feb 2016 23:46:21 +0000	0,2253000000	10
Tue, 02 Feb 2016 18:51:32 +0000	0,2254000000	-0,0001
Mon, 01 Feb 2016 20:29:52 +0000	0,2255000000	-0,0003
Wed, 27 Jan 2016 18:11:39 +0000	0,2258000000	0
Thu, 21 Jan 2016 09:16:58 +0000	0,2258000000	+0,0009
Wed, 20 Jan 2016 13:23:58 +0000	0,2249000000	-0,0004
Sun, 17 Jan 2016 19:19:10 +0000	0,2253000000	+0,0004
Thu, 14 Jan 2016 20:50:56 +0000	0,2249000000	-0,0001
Tue, 12 Jan 2016 09:53:06 +0000	0,2250000000	+0,0005
Sun, 10 Jan 2016 17:05:53 +0000	0,2245000000	0
Sun, 10 Jan 2016 11:23:40 +0000	0,2245000000	+0,0002
Tue, 05 Jan 2016 23:12:54 +0000	0,2243000000	+0,0009
Mon, 04 Jan 2016 01:08:12 +0000	0,2234000000	+0,0002
Tue, 29 Dec 2015 20:34:11 +0000	0,2232000000	-0,0011
Fri, 25 Dec 2015 10:35:43 +0000	0,2243000000	0
Thu, 24 Dec 2015 20:55:35 +0000	0,2243000000	-0,0007
Tue, 22 Dec 2015 04:36:20 +0000	0,2250000000	-0,0002
Mon, 21 Dec 2015 14:47:05 +0000	0,2252000000	-0,0007
Sat, 12 Dec 2015 10:48:17 +0000	0,2259000000	+0,0004
Wed, 09 Dec 2015 19:33:12 +0000	0,2255000000	+0,0001
Mon, 07 Dec 2015 11:06:27 +0000	0,2254000000	+0,0003
Sat, 05 Dec 2015 21:09:34 +0000	0,2251000000	+0,0026
Sat, 28 Nov 2015 02:35:24 +0000	0,2225000000	0
Fri, 27 Nov 2015 20:21:32 +0000	0,2225000000	-0,0009
Sun, 22 Nov 2015 18:39:06 +0000	0,2234000000	-0,0004
Fri, 20 Nov 2015 05:01:04 +0000	0,2238000000	+0,0003
Tue, 17 Nov 2015 21:51:04 +0000	0,2235000000	-0,001
Sun, 08 Nov 2015 23:31:35 +0000	0,2245000000	+0,0007
Sat, 31 Oct 2015 19:17:45 +0000	0,2238000000	-0,0003
Sat, 17 Oct 2015 03:17:53 +0000	0,2241000000	+0,0016
Tue, 06 Oct 2015 18:03:03 +0000	0,2225000000	10
Tue, 06 Oct 2015 01:47:34 +0000	0,2226000000	+0,0007
Thu, 01 Oct 2015 03:41:42 +0000	0,2219000000	0
Wed, 30 Sep 2015 15:15:40 +0000	0,2219000000	+0,0007
Fri, 25 Sep 2015 19:56:34 +0000	0,2212000000	-0,001
Sat, 19 Sep 2015 17:51:08 +0000	0,2222000000	-0,0005
Wed, 16 Sep 2015 01:29:32 +0000	0,2227000000	+0,0011
Sat, 12 Sep 2015 03:29:42 +0000	0,2216000000	0
Fri, 11 Sep 2015 17:03:17 +0000	0,2216000000	+0,0018
Sun, 06 Sep 2015 06:01:07 +0000	0,2198000000	0
Sat, 05 Sep 2015 19:58:54 +0000	0,2198000000	-0,0006
Wed, 26 Aug 2015 09:22:27 +0000	0,2204000000	+0,0009
Mon, 03 Aug 2015 11:20:59 +0000	0,2195000000	+0,0009
Sat, 25 Jul 2015 08:03:20 +0000	0,2186000000	-0,001
Mon, 20 Jul 2015 20:12:52 +0000	0,2196000000	0
Sun, 19 Jul 2015 15:04:25 +0000	0,2196000000	0
Sun, 19 Jul 2015 06:58:25 +0000	0,2196000000	0
Fri, 17 Jul 2015 01:08:59 +0000	0,2196000000	+0,0004
Mon, 13 Jul 2015 11:46:12 +0000	0,2192000000	+0,0001
Sun, 12 Jul 2015 00:42:18 +0000	0,2191000000	+0,0002
Fri, 03 Jul 2015 05:59:12 +0000	0,2189000000	+0,0001
Thu, 02 Jul 2015 06:20:48 +0000	0,2188000000	+0,0019
Sat, 13 Jun 2015 20:59:16 +0000	0,2169000000	+0,0008
Tue, 09 Jun 2015 04:04:52 +0000	0,2161000000	-0,0004
Sun, 07 Jun 2015 00:30:50 +0000	0,2165000000	0
Tue, 02 Jun 2015 07:37:15 +0000	0,2165000000	-0,0015
Mon, 01 Jun 2015 12:34:17 +0000	0,2180000000	0
Sat, 23 May 2015 07:21:17 +0000	0,2180000000	+0,0003
Sun, 17 May 2015 15:22:12 +0000	0,2177000000	0
Sat, 16 May 2015 08:41:47 +0000	0,2177000000	0
Sat, 16 May 2015 04:15:19 +0000	0,2177000000	+0,0007
Sun, 10 May 2015 20:53:33 +0000	0,2170000000	0
Sat, 09 May 2015 11:25:03 +0000	0,2170000000	0
Fri, 08 May 2015 00:19:44 +0000	0,2170000000	0
Sun, 03 May 2015 04:02:17 +0000	0,2170000000	+0,0003
Sun, 26 Apr 2015 18:57:48 +0000	0,2167000000	0
Sat, 25 Apr 2015 16:29:03 +0000	0,2167000000	+0,0014
Mon, 06 Apr 2015 04:32:27 +0000	0,2153000000	-0,0001
Sat, 04 Apr 2015 01:41:16 +0000	0,2154000000	+0,0001
Tue, 31 Mar 2015 18:29:56 +0000	0,2153000000	-0,0004
Thu, 26 Mar 2015 11:24:44 +0000	0,2157000000	-0,0002
Mon, 23 Mar 2015 13:11:44 +0000	0,2159000000	-0,0002
Wed, 18 Mar 2015 14:13:36 +0000	0,2161000000	+0,0003
Sun, 08 Mar 2015 08:25:29 +0000	0,2158000000	+0,0004
Mon, 23 Feb 2015 07:41:57 +0000	0,2154000000	+0,0002
Sun, 22 Feb 2015 11:23:49 +0000	0,2152000000	+0,0031
Sun, 04 Jan 2015 23:02:06 +0000	0,2121000000	-0,0024
Mon, 22 Dec 2014 13:24:12 +0000	0,2145000000	+0,004
Fri, 28 Nov 2014 11:53:52 +0000	0,2105000000	+0,0005
Wed, 19 Nov 2014 21:06:10 +0000	0,2100000000	+0,0012
Wed, 12 Nov 2014 21:40:21 +0000	0,2088000000	+0,0011
Sun, 26 Oct 2014 03:18:24 +0000	0,2077000000	0
Sat, 25 Oct 2014 11:32:48 +0000	0,2077000000	-0,0006
Fri, 03 Oct 2014 10:15:37 +0000	0,2083000000	+0,0002
Mon, 08 Sep 2014 09:45:00 +0000	0,2081000000	+0,0001
Wed, 03 Sep 2014 01:27:45 +0000	0,2080000000	-0,0001
Sat, 30 Aug 2014 07:25:34 +0000	0,2081000000	+0,0003
Fri, 29 Aug 2014 16:18:48 +0000	0,2078000000	0
Mon, 25 Aug 2014 00:37:09 +0000	0,2078000000	+0,0001
Sun, 17 Aug 2014 08:58:54 +0000	0,2077000000	-0,0001
Tue, 12 Aug 2014 14:36:13 +0000	0,2078000000	10
Fri, 08 Aug 2014 02:38:35 +0000	0,2079000000	+0,0029
Wed, 06 Aug 2014 02:43:16 +0000	0,2050000000	-0,003
Fri, 01 Aug 2014 06:04:47 +0000	0,2080000000	-0,0001
Fri, 18 Jul 2014 07:39:57 +0000	0,2081000000	+0,0046
Mon, 30 Jun 2014 10:21:28 +0000	0,2035000000	+0,0031
Wed, 11 Jun 2014 06:29:17 +0000	0,2004000000	-0,0007
Mon, 28 Apr 2014 17:23:56 +0000	0,2011000000	+0,0016
Thu, 17 Apr 2014 08:10:59 +0000	0,1995000000	+0,0004
Sat, 12 Apr 2014 12:59:49 +0000	0,1991000000	-0,001
Wed, 02 Apr 2014 01:01:06 +0000	0,2001000000	-0,0033
Sun, 23 Mar 2014 08:34:30 +0000	0,2034000000	-0,0067
Mon, 03 Feb 2014 01:39:09 +0000	0,2101000000	-0,0031
Mon, 27 Jan 2014 10:55:41 +0000	0,2132000000	+0,0004
Tue, 21 Jan 2014 07:38:35 +0000	0,2128000000	+0,0017
Sun, 05 Jan 2014 14:30:57 +0000	0,2111000000	-0,0007
Thu, 02 Jan 2014 08:52:05 +0000	0,2118000000	+0,0044
Tue, 03 Dec 2013 21:33:21 +0000	0,2074000000	+0,00043857
Fri, 01 Nov 2013 11:55:27 +0000	0,2069614300	-0,00101282
Wed, 16 Oct 2013 21:49:13 +0000	0,2079742500	+0,003218773
Mon, 14 Oct 2013 10:47:59 +0000	0,2047554770	+0,002252399
Tue, 01 Oct 2013 18:38:23 +0000	0,2025030780	0
Sun, 29 Sep 2013 20:04:54 +0000	0,2025030780	+0,000276543
Fri, 20 Sep 2013 23:33:29 +0000	0,2022265350	+0,003955056
Tue, 10 Sep 2013 20:13:03 +0000	0,1982714790	-0,003069439
Thu, 29 Aug 2013 01:00:44 +0000	0,2013409180	+0,000206626
Fri, 09 Aug 2013 20:45:15 +0000	0,2011342920	+0,000202552
Tue, 06 Aug 2013 19:55:46 +0000	0,2009317400	0
Fri, 26 Jul 2013 12:23:18 +0000	0,2009317400	+0,00047068
Sat, 15 Jun 2013 07:03:23 +0000	0,2004610600	+0,001199436
Thu, 13 Jun 2013 16:01:11 +0000	0,1992616240	+0,000907959
Fri, 07 Jun 2013 04:58:09 +0000	0,1983536650	+0,001094201
Sat, 25 May 2013 14:09:46 +0000	0,1972594640	+9,5785
Tue, 21 May 2013 10:03:40 +0000	0,1971636790	+9,8483
Mon, 20 May 2013 20:15:02 +0000	0,1970651960	-0,00088635
Tue, 14 May 2013 19:14:44 +0000	0,1979515460	+8,101
Tue, 30 Apr 2013 22:05:44 +0000	0,1979434450	1,9573
Fri, 26 Apr 2013 00:25:30 +0000	0,1979630180	+0,000807743
Mon, 08 Apr 2013 01:41:26 +0000	0,1971552750	0
Sun, 07 Apr 2013 20:50:56 +0000	0,1971552750	+0,001015371
Sun, 31 Mar 2013 04:53:40 +0000	0,1961399040	+0,001676572
Tue, 19 Mar 2013 01:23:53 +0000	0,1944633320	+0,003705828
Tue, 05 Mar 2013 16:57:05 +0000	0,1907575040	-0,000190567
Mon, 04 Mar 2013 16:59:36 +0000	0,1909480710	+9,5284
Thu, 28 Feb 2013 00:25:01 +0000	0,1908527870	+0,002308859
Thu, 14 Feb 2013 04:34:28 +0000	0,1885439280	+0,000191308
Tue, 12 Feb 2013 17:06:35 +0000	0,1883526200	+1,7719
Tue, 12 Feb 2013 05:43:59 +0000	0,1883349010	-0,000205884
Mon, 11 Feb 2013 18:43:12 +0000	0,1885407850	+0,00011181
Fri, 08 Feb 2013 03:00:53 +0000	0,1884289750	+0,002633573
Thu, 24 Jan 2013 03:26:32 +0000	0,1857954020	1,4157
Sun, 13 Jan 2013 10:24:22 +0000	0,1858095590	0
Sat, 12 Jan 2013 03:55:35 +0000	0,1858095590	+0,000360728
Thu, 10 Jan 2013 10:53:43 +0000	0,1854488310	+0,000462236
Wed, 09 Jan 2013 05:12:26 +0000	0,1849865950	+0,000783362
Sun, 06 Jan 2013 00:20:59 +0000	0,1842032330	+0,002285923
Thu, 22 Nov 2012 02:21:39 +0000	0,1819173100	3,3067
Tue, 20 Nov 2012 03:38:38 +0000	0,1819503770	+0,000412473
Sun, 11 Nov 2012 21:39:17 +0000	0,1815379040	0
Sun, 11 Nov 2012 00:06:24 +0000	0,1815379040	+0,000287904
Tue, 06 Nov 2012 07:05:08 +0000	0,1812500000	+0,000386417
Tue, 06 Nov 2012 00:14:44 +0000	0,1808635830	-0,000280101
Mon, 29 Oct 2012 18:33:05 +0000	0,1811436840	+0,002297874
Thu, 20 Sep 2012 22:50:51 +0000	0,1788458100	+4,4953
Tue, 28 Aug 2012 09:09:35 +0000	0,1788008570	+0,000397937
Sat, 04 Aug 2012 10:52:25 +0000	0,1784029200	+0,002149947
Tue, 03 Jul 2012 04:13:19 +0000	0,1762529730	+0,000314841
Thu, 28 Jun 2012 19:56:59 +0000	0,1759381320	-0,000822431
Sun, 17 Jun 2012 18:17:54 +0000	0,1767605630	0
Sat, 16 Jun 2012 08:47:27 +0000	0,1767605630	+9,331
Fri, 15 Jun 2012 08:16:35 +0000	0,1766672530	+0,001231744
Thu, 14 Jun 2012 12:24:13 +0000	0,1754355090	+0,001165277
Wed, 13 Jun 2012 14:53:01 +0000	0,1742702320	+0,000379984
Wed, 30 May 2012 08:16:54 +0000	0,1738902480	+0,000606939
Thu, 17 May 2012 12:42:41 +0000	0,1732833090	+0,002589488
Tue, 01 May 2012 19:55:01 +0000	0,1706938210	-0,000345185
Tue, 01 May 2012 10:45:41 +0000	0,1710390060	-0,000860387
Wed, 18 Apr 2012 10:04:09 +0000	0,1718993930	+0,001577819
Thu, 22 Mar 2012 10:35:01 +0000	0,1703215740	+0,003369079
Mon, 06 Feb 2012 01:05:40 +0000	0,1669524950	0
Sun, 05 Feb 2012 10:28:31 +0000	0,1669524950	0
Sat, 04 Feb 2012 21:22:21 +0000	0,1669524950	0
Sat, 04 Feb 2012 02:58:20 +0000	0,1669524950	-0,003867545
Mon, 16 Jan 2012 11:29:05 +0000	0,1708200400	-0,000951732
Fri, 16 Dec 2011 16:19:00 +0000	0,1717717720	+0,000636868
Sun, 11 Dec 2011 16:10:04 +0000	0,1711349040	+0,003626991
Sun, 13 Nov 2011 22:17:43 +0000	0,1675079130	+0,001567556
Fri, 04 Nov 2011 15:51:20 +0000	0,1659403570	-0,000754761
Thu, 20 Oct 2011 19:34:08 +0000	0,1666951180	+0,001586618
Tue, 11 Oct 2011 18:21:28 +0000	0,1651085000	-0,004882975
Fri, 23 Sep 2011 08:10:06 +0000	0,1699914750	+8,5252
Sun, 18 Sep 2011 23:39:01 +0000	0,1699062230	+0,003296255
Thu, 15 Sep 2011 05:17:57 +0000	0,1666099680	-0,002242212
Sat, 27 Aug 2011 02:16:41 +0000	0,1688521800	-0,00146808
Thu, 25 Aug 2011 19:01:12 +0000	0,1703202600	+0,000102032
Mon, 22 Aug 2011 17:41:41 +0000	0,1702182280	+0,000956038
Sun, 21 Aug 2011 18:21:46 +0000	0,1692621900	+0,000811629
Sat, 13 Aug 2011 10:44:24 +0000	0,1684505610	+0,000424737
Thu, 11 Aug 2011 00:56:35 +0000	0,1680258240	-0,000802043
Sun, 10 Jul 2011 17:42:13 +0000	0,1688278670	0

Обратите внимание, что информация об обменного курса CRC в JMD обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 06:31:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Ямайский доллар

Примечание: График курса обмена валют Костариканский колон/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Ямайский доллар в течение 2451 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.