Обменный курс на сегодня для CRC/JOD является CRC за JOD, это означает, что с 100 Коста-Рики колонов можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или JOD.

CRC в JOD обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 16:43:41 +0000	0,0012000000	-0,0001
Wed, 01 Nov 2017 08:36:34 +0000	0,0013000000	0
Tue, 31 Oct 2017 11:43:57 +0000	0,0013000000	0
Fri, 27 Oct 2017 18:21:24 +0000	0,0013000000	+0,0001
Thu, 26 Oct 2017 22:15:08 +0000	0,0012000000	-0,0001
Thu, 26 Oct 2017 12:09:00 +0000	0,0013000000	0
Tue, 24 Oct 2017 08:51:24 +0000	0,0013000000	+0,0001
Sun, 15 Oct 2017 13:46:32 +0000	0,0012000000	0
Tue, 10 Oct 2017 00:54:57 +0000	0,0012000000	0
Mon, 09 Oct 2017 20:30:00 +0000	0,0012000000	0
Sun, 08 Oct 2017 01:50:29 +0000	0,0012000000	0
Sat, 07 Oct 2017 14:16:12 +0000	0,0012000000	0
Thu, 05 Oct 2017 18:45:11 +0000	0,0012000000	0
Wed, 04 Oct 2017 14:18:08 +0000	0,0012000000	0
Thu, 28 Sep 2017 05:11:37 +0000	0,0012000000	0
Thu, 21 Sep 2017 07:44:06 +0000	0,0012000000	0
Wed, 20 Sep 2017 02:39:37 +0000	0,0012000000	0
Sun, 17 Sep 2017 16:19:29 +0000	0,0012000000	0
Fri, 15 Sep 2017 13:32:39 +0000	0,0012000000	0
Thu, 14 Sep 2017 05:44:32 +0000	0,0012000000	0
Fri, 08 Sep 2017 06:18:15 +0000	0,0012000000	0
Fri, 08 Sep 2017 01:10:40 +0000	0,0012000000	0
Sun, 03 Sep 2017 20:35:01 +0000	0,0012000000	0
Sun, 03 Sep 2017 08:54:40 +0000	0,0012000000	0
Thu, 31 Aug 2017 15:19:54 +0000	0,0012000000	0
Thu, 31 Aug 2017 01:23:52 +0000	0,0012000000	0
Thu, 24 Aug 2017 06:17:42 +0000	0,0012000000	0
Sun, 20 Aug 2017 11:58:15 +0000	0,0012000000	0
Fri, 18 Aug 2017 17:39:15 +0000	0,0012000000	0
Thu, 17 Aug 2017 20:58:30 +0000	0,0012000000	0
Thu, 17 Aug 2017 01:10:30 +0000	0,0012000000	0
Tue, 15 Aug 2017 15:46:50 +0000	0,0012000000	0
Tue, 15 Aug 2017 00:48:31 +0000	0,0012000000	0
Mon, 14 Aug 2017 14:23:40 +0000	0,0012000000	0
Sun, 13 Aug 2017 07:14:10 +0000	0,0012000000	0
Sat, 12 Aug 2017 14:03:27 +0000	0,0012000000	0
Sat, 12 Aug 2017 07:16:30 +0000	0,0012000000	0
Fri, 11 Aug 2017 12:48:19 +0000	0,0012000000	0
Fri, 11 Aug 2017 06:28:29 +0000	0,0012000000	0
Wed, 09 Aug 2017 17:29:02 +0000	0,0012000000	0
Sat, 05 Aug 2017 11:12:14 +0000	0,0012000000	0
Thu, 03 Aug 2017 09:04:43 +0000	0,0012000000	0
Mon, 31 Jul 2017 16:09:58 +0000	0,0012000000	0
Sat, 29 Jul 2017 13:31:13 +0000	0,0012000000	0
Thu, 27 Jul 2017 02:43:32 +0000	0,0012000000	0
Wed, 26 Jul 2017 09:06:06 +0000	0,0012000000	0
Wed, 26 Jul 2017 05:58:42 +0000	0,0012000000	0
Tue, 25 Jul 2017 00:15:42 +0000	0,0012000000	0
Mon, 24 Jul 2017 04:52:00 +0000	0,0012000000	0
Sat, 22 Jul 2017 07:14:32 +0000	0,0012000000	0
Mon, 17 Jul 2017 09:55:34 +0000	0,0012000000	0
Fri, 14 Jul 2017 20:34:35 +0000	0,0012000000	0
Fri, 07 Jul 2017 18:48:40 +0000	0,0012000000	0
Mon, 03 Jul 2017 10:00:29 +0000	0,0012000000	0
Sun, 02 Jul 2017 18:36:08 +0000	0,0012000000	0
Sat, 01 Jul 2017 10:36:14 +0000	0,0012000000	0
Fri, 30 Jun 2017 11:25:32 +0000	0,0012000000	0
Thu, 29 Jun 2017 23:16:33 +0000	0,0012000000	0
Thu, 29 Jun 2017 13:19:37 +0000	0,0012000000	0
Wed, 28 Jun 2017 18:57:10 +0000	0,0012000000	0
Mon, 26 Jun 2017 09:49:59 +0000	0,0012000000	0
Sat, 24 Jun 2017 15:23:33 +0000	0,0012000000	0
Fri, 23 Jun 2017 06:43:40 +0000	0,0012000000	0
Wed, 21 Jun 2017 05:19:45 +0000	0,0012000000	0
Sun, 18 Jun 2017 17:18:01 +0000	0,0012000000	0
Fri, 16 Jun 2017 22:08:28 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:30:58 +0000	0,0012000000	0
Thu, 15 Jun 2017 21:16:21 +0000	0,0012000000	0
Thu, 15 Jun 2017 02:11:24 +0000	0,0012000000	0
Wed, 14 Jun 2017 06:55:49 +0000	0,0012000000	0
Tue, 13 Jun 2017 07:24:30 +0000	0,0012000000	0
Sun, 11 Jun 2017 12:48:08 +0000	0,0012000000	0
Sun, 11 Jun 2017 02:26:29 +0000	0,0012000000	0
Sat, 10 Jun 2017 18:59:45 +0000	0,0012000000	0
Fri, 09 Jun 2017 15:38:19 +0000	0,0012000000	0
Wed, 07 Jun 2017 14:53:39 +0000	0,0012000000	0
Sat, 03 Jun 2017 09:51:33 +0000	0,0012000000	0
Wed, 31 May 2017 10:03:38 +0000	0,0012000000	0
Sat, 27 May 2017 20:27:08 +0000	0,0012000000	0
Wed, 24 May 2017 15:06:23 +0000	0,0012000000	0
Wed, 24 May 2017 10:00:12 +0000	0,0012000000	0
Tue, 23 May 2017 19:39:33 +0000	0,0012000000	0
Sun, 21 May 2017 20:19:53 +0000	0,0012000000	0
Sun, 21 May 2017 14:04:05 +0000	0,0012000000	0
Sat, 20 May 2017 02:53:36 +0000	0,0012000000	0
Tue, 16 May 2017 18:13:06 +0000	0,0012000000	0
Mon, 15 May 2017 03:03:35 +0000	0,0012000000	0
Thu, 11 May 2017 18:16:01 +0000	0,0012000000	-0,0001
Sun, 07 May 2017 05:26:54 +0000	0,0013000000	0
Sat, 06 May 2017 22:11:16 +0000	0,0013000000	0
Sat, 06 May 2017 16:03:12 +0000	0,0013000000	0
Tue, 02 May 2017 17:27:48 +0000	0,0013000000	0
Tue, 02 May 2017 08:13:39 +0000	0,0013000000	0
Mon, 01 May 2017 15:37:51 +0000	0,0013000000	0
Sun, 30 Apr 2017 03:34:24 +0000	0,0013000000	0
Wed, 26 Apr 2017 17:40:53 +0000	0,0013000000	0
Sun, 23 Apr 2017 19:01:10 +0000	0,0013000000	0
Sun, 23 Apr 2017 03:36:31 +0000	0,0013000000	0
Tue, 18 Apr 2017 02:03:57 +0000	0,0013000000	0
Mon, 17 Apr 2017 12:11:11 +0000	0,0013000000	0
Sun, 16 Apr 2017 00:02:36 +0000	0,0013000000	0
Sat, 15 Apr 2017 06:32:32 +0000	0,0013000000	0
Wed, 12 Apr 2017 16:33:36 +0000	0,0013000000	0
Mon, 10 Apr 2017 15:26:00 +0000	0,0013000000	0
Sat, 08 Apr 2017 18:01:35 +0000	0,0013000000	0
Fri, 07 Apr 2017 14:40:29 +0000	0,0013000000	0
Thu, 06 Apr 2017 03:26:52 +0000	0,0013000000	0
Wed, 05 Apr 2017 12:11:06 +0000	0,0013000000	0
Wed, 05 Apr 2017 04:13:08 +0000	0,0013000000	0
Mon, 03 Apr 2017 15:01:17 +0000	0,0013000000	0
Fri, 31 Mar 2017 21:36:34 +0000	0,0013000000	0
Thu, 30 Mar 2017 11:46:32 +0000	0,0013000000	0
Wed, 29 Mar 2017 01:43:39 +0000	0,0013000000	0
Tue, 28 Mar 2017 19:34:03 +0000	0,0013000000	0
Tue, 28 Mar 2017 15:22:54 +0000	0,0013000000	0
Sat, 25 Mar 2017 06:43:23 +0000	0,0013000000	0
Fri, 24 Mar 2017 01:38:18 +0000	0,0013000000	0
Thu, 23 Mar 2017 18:31:11 +0000	0,0013000000	0
Sat, 18 Mar 2017 23:13:18 +0000	0,0013000000	0
Fri, 17 Mar 2017 18:27:57 +0000	0,0013000000	0
Thu, 16 Mar 2017 11:54:39 +0000	0,0013000000	0
Wed, 15 Mar 2017 18:07:24 +0000	0,0013000000	0
Tue, 14 Mar 2017 04:43:59 +0000	0,0013000000	0
Sat, 11 Mar 2017 14:26:35 +0000	0,0013000000	0
Thu, 09 Mar 2017 23:37:45 +0000	0,0013000000	0
Thu, 09 Mar 2017 17:49:25 +0000	0,0013000000	0
Sat, 04 Mar 2017 21:11:20 +0000	0,0013000000	0
Thu, 02 Mar 2017 00:38:01 +0000	0,0013000000	0
Tue, 28 Feb 2017 21:06:53 +0000	0,0013000000	0
Tue, 28 Feb 2017 11:35:53 +0000	0,0013000000	0
Tue, 28 Feb 2017 04:52:14 +0000	0,0013000000	0
Sun, 26 Feb 2017 19:29:21 +0000	0,0013000000	0
Sat, 25 Feb 2017 04:40:31 +0000	0,0013000000	0
Thu, 23 Feb 2017 09:49:51 +0000	0,0013000000	0
Wed, 22 Feb 2017 11:46:14 +0000	0,0013000000	0
Tue, 21 Feb 2017 17:14:36 +0000	0,0013000000	0
Thu, 16 Feb 2017 16:21:22 +0000	0,0013000000	0
Fri, 10 Feb 2017 20:58:07 +0000	0,0013000000	0
Thu, 09 Feb 2017 07:07:47 +0000	0,0013000000	0
Wed, 08 Feb 2017 13:18:06 +0000	0,0013000000	0
Sat, 04 Feb 2017 20:29:32 +0000	0,0013000000	0
Fri, 03 Feb 2017 03:12:59 +0000	0,0013000000	0
Thu, 02 Feb 2017 15:53:40 +0000	0,0013000000	0
Sun, 29 Jan 2017 03:21:19 +0000	0,0013000000	0
Sat, 28 Jan 2017 09:44:33 +0000	0,0013000000	0
Tue, 24 Jan 2017 13:43:33 +0000	0,0013000000	0
Mon, 23 Jan 2017 12:38:45 +0000	0,0013000000	0
Sat, 21 Jan 2017 19:30:29 +0000	0,0013000000	0
Wed, 18 Jan 2017 15:14:01 +0000	0,0013000000	0
Mon, 16 Jan 2017 17:36:11 +0000	0,0013000000	0
Fri, 13 Jan 2017 16:10:12 +0000	0,0013000000	0
Tue, 10 Jan 2017 09:59:36 +0000	0,0013000000	0
Mon, 09 Jan 2017 12:50:37 +0000	0,0013000000	0
Sun, 08 Jan 2017 22:25:30 +0000	0,0013000000	0
Thu, 05 Jan 2017 23:01:12 +0000	0,0013000000	0
Wed, 04 Jan 2017 10:58:33 +0000	0,0013000000	0
Tue, 03 Jan 2017 13:53:04 +0000	0,0013000000	0
Fri, 30 Dec 2016 15:58:11 +0000	0,0013000000	0
Mon, 26 Dec 2016 04:41:26 +0000	0,0013000000	0
Sun, 25 Dec 2016 03:37:50 +0000	0,0013000000	0
Fri, 23 Dec 2016 16:02:52 +0000	0,0013000000	0
Tue, 20 Dec 2016 07:34:34 +0000	0,0013000000	0
Mon, 19 Dec 2016 15:40:23 +0000	0,0013000000	0
Mon, 19 Dec 2016 01:27:30 +0000	0,0013000000	0
Thu, 15 Dec 2016 19:23:48 +0000	0,0013000000	0
Wed, 14 Dec 2016 22:03:58 +0000	0,0013000000	0
Sat, 10 Dec 2016 02:09:13 +0000	0,0013000000	0
Thu, 08 Dec 2016 16:53:20 +0000	0,0013000000	0
Thu, 08 Dec 2016 03:55:47 +0000	0,0013000000	0
Wed, 07 Dec 2016 13:38:58 +0000	0,0013000000	0
Tue, 06 Dec 2016 08:54:11 +0000	0,0013000000	0
Tue, 06 Dec 2016 04:59:39 +0000	0,0013000000	0
Sun, 04 Dec 2016 11:32:02 +0000	0,0013000000	0
Wed, 30 Nov 2016 18:09:02 +0000	0,0013000000	0
Tue, 29 Nov 2016 02:57:00 +0000	0,0013000000	0
Sun, 27 Nov 2016 04:37:37 +0000	0,0013000000	0
Thu, 24 Nov 2016 10:05:34 +0000	0,0013000000	0
Thu, 17 Nov 2016 23:10:32 +0000	0,0013000000	0
Wed, 16 Nov 2016 01:58:00 +0000	0,0013000000	0
Tue, 15 Nov 2016 04:40:20 +0000	0,0013000000	0
Mon, 14 Nov 2016 11:17:47 +0000	0,0013000000	0
Sun, 13 Nov 2016 23:46:34 +0000	0,0013000000	0
Sat, 05 Nov 2016 12:40:11 +0000	0,0013000000	0
Sun, 30 Oct 2016 06:57:27 +0000	0,0013000000	0
Fri, 28 Oct 2016 04:07:20 +0000	0,0013000000	0
Thu, 27 Oct 2016 23:55:27 +0000	0,0013000000	0
Wed, 26 Oct 2016 06:42:05 +0000	0,0013000000	0
Tue, 25 Oct 2016 20:48:22 +0000	0,0013000000	0
Mon, 24 Oct 2016 14:39:50 +0000	0,0013000000	0
Sat, 22 Oct 2016 14:59:02 +0000	0,0013000000	0
Tue, 18 Oct 2016 12:39:14 +0000	0,0013000000	0
Thu, 13 Oct 2016 20:28:15 +0000	0,0013000000	0
Tue, 11 Oct 2016 03:32:38 +0000	0,0013000000	0
Mon, 10 Oct 2016 06:31:57 +0000	0,0013000000	0
Fri, 07 Oct 2016 06:09:04 +0000	0,0013000000	0
Thu, 06 Oct 2016 19:24:12 +0000	0,0013000000	0
Wed, 05 Oct 2016 23:04:39 +0000	0,0013000000	0
Wed, 05 Oct 2016 04:18:52 +0000	0,0013000000	0
Fri, 30 Sep 2016 18:43:45 +0000	0,0013000000	0
Wed, 28 Sep 2016 23:59:51 +0000	0,0013000000	0
Wed, 28 Sep 2016 12:15:08 +0000	0,0013000000	0
Mon, 26 Sep 2016 23:52:23 +0000	0,0013000000	0
Mon, 26 Sep 2016 00:34:43 +0000	0,0013000000	0
Tue, 20 Sep 2016 01:14:14 +0000	0,0013000000	0
Thu, 15 Sep 2016 22:43:23 +0000	0,0013000000	0
Wed, 14 Sep 2016 03:08:16 +0000	0,0013000000	0
Sun, 11 Sep 2016 17:11:50 +0000	0,0013000000	0
Fri, 09 Sep 2016 08:20:57 +0000	0,0013000000	0
Thu, 08 Sep 2016 09:24:26 +0000	0,0013000000	0
Wed, 07 Sep 2016 22:21:01 +0000	0,0013000000	0
Sun, 28 Aug 2016 19:22:03 +0000	0,0013000000	0
Sun, 21 Aug 2016 05:01:24 +0000	0,0013000000	0
Wed, 17 Aug 2016 08:31:15 +0000	0,0013000000	0
Tue, 16 Aug 2016 23:44:02 +0000	0,0013000000	0
Sun, 14 Aug 2016 16:43:22 +0000	0,0013000000	0
Sun, 14 Aug 2016 11:17:02 +0000	0,0013000000	0
Sat, 13 Aug 2016 06:35:54 +0000	0,0013000000	0
Wed, 10 Aug 2016 09:50:11 +0000	0,0013000000	0
Sat, 06 Aug 2016 14:29:31 +0000	0,0013000000	0
Fri, 05 Aug 2016 06:50:29 +0000	0,0013000000	0
Sun, 31 Jul 2016 18:17:46 +0000	0,0013000000	0
Sun, 31 Jul 2016 06:38:09 +0000	0,0013000000	0
Sat, 30 Jul 2016 15:12:26 +0000	0,0013000000	0
Thu, 28 Jul 2016 10:44:38 +0000	0,0013000000	0
Sat, 23 Jul 2016 15:46:15 +0000	0,0013000000	0
Fri, 22 Jul 2016 05:10:30 +0000	0,0013000000	0
Wed, 20 Jul 2016 19:11:25 +0000	0,0013000000	0
Fri, 15 Jul 2016 20:02:21 +0000	0,0013000000	0
Sun, 10 Jul 2016 17:52:08 +0000	0,0013000000	0
Sat, 02 Jul 2016 02:46:37 +0000	0,0013000000	0
Fri, 01 Jul 2016 20:54:43 +0000	0,0013000000	0
Mon, 27 Jun 2016 02:27:11 +0000	0,0013000000	0
Thu, 23 Jun 2016 04:06:50 +0000	0,0013000000	0
Wed, 22 Jun 2016 19:21:20 +0000	0,0013000000	0
Sat, 18 Jun 2016 21:17:24 +0000	0,0013000000	0
Fri, 17 Jun 2016 14:48:51 +0000	0,0013000000	0
Mon, 13 Jun 2016 20:21:31 +0000	0,0013000000	0
Thu, 09 Jun 2016 10:03:29 +0000	0,0013000000	0
Thu, 09 Jun 2016 04:40:10 +0000	0,0013000000	0
Wed, 08 Jun 2016 05:09:32 +0000	0,0013000000	0
Tue, 07 Jun 2016 16:16:10 +0000	0,0013000000	0
Tue, 07 Jun 2016 00:11:22 +0000	0,0013000000	0
Tue, 31 May 2016 07:54:18 +0000	0,0013000000	0
Sun, 29 May 2016 12:04:53 +0000	0,0013000000	0
Sun, 29 May 2016 03:55:25 +0000	0,0013000000	0
Sun, 22 May 2016 11:45:56 +0000	0,0013000000	0
Sat, 21 May 2016 01:17:18 +0000	0,0013000000	0
Tue, 17 May 2016 16:23:50 +0000	0,0013000000	0
Mon, 16 May 2016 17:03:45 +0000	0,0013000000	0
Thu, 12 May 2016 10:56:47 +0000	0,0013000000	0
Mon, 09 May 2016 20:07:24 +0000	0,0013000000	0
Mon, 09 May 2016 09:00:20 +0000	0,0013000000	0
Wed, 04 May 2016 01:39:42 +0000	0,0013000000	0
Mon, 02 May 2016 00:46:25 +0000	0,0013000000	0
Tue, 26 Apr 2016 03:16:03 +0000	0,0013000000	0
Mon, 25 Apr 2016 10:09:56 +0000	0,0013000000	0
Wed, 20 Apr 2016 12:49:37 +0000	0,0013000000	0
Mon, 18 Apr 2016 22:38:51 +0000	0,0013000000	0
Mon, 18 Apr 2016 11:26:18 +0000	0,0013000000	0
Sun, 17 Apr 2016 17:09:04 +0000	0,0013000000	0
Sun, 17 Apr 2016 09:12:31 +0000	0,0013000000	0
Sun, 17 Apr 2016 00:23:28 +0000	0,0013000000	0
Sun, 10 Apr 2016 18:15:56 +0000	0,0013000000	0
Sun, 03 Apr 2016 21:16:59 +0000	0,0013000000	0
Fri, 01 Apr 2016 14:01:29 +0000	0,0013000000	0
Thu, 31 Mar 2016 13:50:10 +0000	0,0013000000	0
Wed, 30 Mar 2016 23:21:36 +0000	0,0013000000	0
Wed, 30 Mar 2016 06:47:05 +0000	0,0013000000	0
Tue, 29 Mar 2016 12:17:41 +0000	0,0013000000	0
Mon, 21 Mar 2016 21:21:46 +0000	0,0013000000	0
Thu, 17 Mar 2016 11:55:22 +0000	0,0013000000	0
Tue, 15 Mar 2016 07:12:34 +0000	0,0013000000	0
Mon, 14 Mar 2016 23:24:40 +0000	0,0013000000	0
Sun, 13 Mar 2016 17:27:40 +0000	0,0013000000	0
Fri, 11 Mar 2016 06:03:28 +0000	0,0013000000	0
Thu, 10 Mar 2016 17:38:00 +0000	0,0013000000	0
Sun, 06 Mar 2016 22:29:53 +0000	0,0013000000	0
Sun, 06 Mar 2016 01:33:14 +0000	0,0013000000	0
Fri, 04 Mar 2016 07:38:34 +0000	0,0013000000	0
Sat, 27 Feb 2016 09:38:20 +0000	0,0013000000	0
Thu, 25 Feb 2016 14:11:13 +0000	0,0013000000	0
Wed, 24 Feb 2016 17:18:14 +0000	0,0013000000	0
Wed, 24 Feb 2016 13:55:26 +0000	0,0013000000	0
Tue, 16 Feb 2016 15:42:15 +0000	0,0013000000	0
Mon, 15 Feb 2016 18:51:22 +0000	0,0013000000	0
Mon, 15 Feb 2016 04:18:12 +0000	0,0013000000	0
Mon, 15 Feb 2016 00:35:42 +0000	0,0013000000	0
Fri, 12 Feb 2016 08:43:13 +0000	0,0013000000	0
Thu, 11 Feb 2016 23:36:23 +0000	0,0013000000	0
Mon, 08 Feb 2016 23:25:38 +0000	0,0013000000	0
Mon, 08 Feb 2016 20:19:17 +0000	0,0013000000	0
Mon, 08 Feb 2016 16:40:18 +0000	0,0013000000	0
Mon, 08 Feb 2016 12:29:51 +0000	0,0013000000	0
Sun, 07 Feb 2016 17:34:56 +0000	0,0013000000	0
Sun, 07 Feb 2016 09:44:12 +0000	0,0013000000	0
Sun, 07 Feb 2016 02:59:39 +0000	0,0013000000	0
Sat, 06 Feb 2016 19:20:45 +0000	0,0013000000	0
Sat, 06 Feb 2016 02:43:55 +0000	0,0013000000	0
Sun, 31 Jan 2016 17:45:14 +0000	0,0013000000	0
Wed, 27 Jan 2016 18:17:25 +0000	0,0013000000	0
Wed, 27 Jan 2016 04:04:29 +0000	0,0013000000	0
Sat, 23 Jan 2016 11:12:35 +0000	0,0013000000	0
Fri, 22 Jan 2016 15:55:27 +0000	0,0013000000	0
Thu, 21 Jan 2016 22:13:53 +0000	0,0013000000	0
Thu, 21 Jan 2016 15:38:00 +0000	0,0013000000	0
Sun, 17 Jan 2016 19:19:12 +0000	0,0013000000	0
Sat, 16 Jan 2016 18:29:25 +0000	0,0013000000	0
Sat, 16 Jan 2016 03:42:04 +0000	0,0013000000	0
Thu, 14 Jan 2016 05:21:01 +0000	0,0013000000	0
Wed, 13 Jan 2016 00:36:25 +0000	0,0013000000	0
Thu, 07 Jan 2016 06:56:28 +0000	0,0013000000	0
Wed, 06 Jan 2016 07:21:41 +0000	0,0013000000	0
Sat, 02 Jan 2016 20:00:51 +0000	0,0013000000	0
Tue, 29 Dec 2015 17:05:07 +0000	0,0013000000	0
Sun, 27 Dec 2015 16:15:33 +0000	0,0013000000	0
Sun, 27 Dec 2015 05:52:29 +0000	0,0013000000	0
Wed, 23 Dec 2015 21:41:39 +0000	0,0013000000	0
Wed, 23 Dec 2015 17:18:59 +0000	0,0013000000	0
Mon, 21 Dec 2015 20:34:04 +0000	0,0013000000	0
Mon, 21 Dec 2015 14:47:08 +0000	0,0013000000	0
Sun, 20 Dec 2015 07:10:10 +0000	0,0013000000	0
Fri, 18 Dec 2015 08:08:33 +0000	0,0013000000	0
Tue, 15 Dec 2015 21:58:59 +0000	0,0013000000	0
Sat, 12 Dec 2015 01:19:22 +0000	0,0013000000	0
Thu, 10 Dec 2015 19:10:52 +0000	0,0013000000	0
Tue, 08 Dec 2015 21:34:45 +0000	0,0013000000	0
Wed, 02 Dec 2015 00:42:21 +0000	0,0013000000	0
Mon, 30 Nov 2015 23:12:11 +0000	0,0013000000	0
Sun, 29 Nov 2015 08:40:09 +0000	0,0013000000	0
Sat, 28 Nov 2015 16:04:28 +0000	0,0013000000	0
Fri, 27 Nov 2015 20:21:34 +0000	0,0013000000	0
Fri, 27 Nov 2015 14:58:52 +0000	0,0013000000	0
Fri, 20 Nov 2015 05:04:38 +0000	0,0013000000	0
Thu, 19 Nov 2015 22:56:15 +0000	0,0013000000	0
Wed, 18 Nov 2015 23:52:00 +0000	0,0013000000	0
Tue, 17 Nov 2015 21:51:12 +0000	0,0013000000	0
Sun, 15 Nov 2015 15:12:56 +0000	0,0013000000	0
Thu, 12 Nov 2015 16:29:36 +0000	0,0013000000	0
Wed, 11 Nov 2015 12:24:03 +0000	0,0013000000	0
Tue, 10 Nov 2015 13:41:18 +0000	0,0013000000	0
Sun, 08 Nov 2015 06:06:10 +0000	0,0013000000	0
Fri, 30 Oct 2015 19:57:29 +0000	0,0013000000	0
Mon, 19 Oct 2015 16:54:52 +0000	0,0013000000	0
Mon, 19 Oct 2015 09:34:27 +0000	0,0013000000	0
Sat, 17 Oct 2015 03:17:55 +0000	0,0013000000	0
Tue, 06 Oct 2015 04:20:32 +0000	0,0013000000	0
Sun, 04 Oct 2015 11:01:23 +0000	0,0013000000	0
Thu, 01 Oct 2015 03:41:44 +0000	0,0013000000	0
Wed, 30 Sep 2015 03:55:12 +0000	0,0013000000	0
Mon, 28 Sep 2015 05:07:28 +0000	0,0013000000	0
Fri, 25 Sep 2015 19:56:37 +0000	0,0013000000	0
Sun, 20 Sep 2015 03:21:00 +0000	0,0013000000	0
Sat, 19 Sep 2015 17:51:11 +0000	0,0013000000	0
Tue, 15 Sep 2015 23:46:01 +0000	0,0013000000	0
Sun, 13 Sep 2015 22:35:10 +0000	0,0013000000	0
Sat, 12 Sep 2015 14:06:53 +0000	0,0013000000	0
Tue, 08 Sep 2015 19:05:58 +0000	0,0013000000	0
Fri, 28 Aug 2015 11:45:09 +0000	0,0013000000	0
Fri, 28 Aug 2015 06:31:29 +0000	0,0013000000	0
Tue, 25 Aug 2015 03:00:42 +0000	0,0013000000	0
Fri, 21 Aug 2015 17:22:53 +0000	0,0013000000	0
Sat, 15 Aug 2015 05:02:33 +0000	0,0013000000	0
Wed, 12 Aug 2015 15:09:47 +0000	0,0013000000	0
Thu, 30 Jul 2015 14:36:41 +0000	0,0013000000	0
Mon, 27 Jul 2015 16:32:53 +0000	0,0013000000	0
Sun, 26 Jul 2015 05:00:14 +0000	0,0013000000	0
Sat, 25 Jul 2015 10:31:54 +0000	0,0013000000	0
Thu, 23 Jul 2015 04:28:47 +0000	0,0013000000	0
Sat, 18 Jul 2015 16:40:27 +0000	0,0013000000	0
Thu, 16 Jul 2015 05:17:33 +0000	0,0013000000	0
Sun, 12 Jul 2015 00:42:22 +0000	0,0013000000	0
Wed, 08 Jul 2015 17:33:28 +0000	0,0013000000	0
Sun, 21 Jun 2015 23:47:21 +0000	0,0013000000	0
Sat, 20 Jun 2015 01:22:09 +0000	0,0013000000	0
Wed, 17 Jun 2015 03:59:17 +0000	0,0013000000	0
Sat, 13 Jun 2015 20:59:14 +0000	0,0013000000	0
Fri, 12 Jun 2015 09:52:51 +0000	0,0013000000	0
Fri, 12 Jun 2015 05:09:44 +0000	0,0013000000	0
Wed, 10 Jun 2015 21:34:19 +0000	0,0013000000	0
Mon, 08 Jun 2015 00:13:04 +0000	0,0013000000	0
Tue, 02 Jun 2015 01:59:11 +0000	0,0013000000	0
Sun, 17 May 2015 14:52:01 +0000	0,0013000000	0
Sun, 10 May 2015 09:49:35 +0000	0,0013000000	0
Mon, 27 Apr 2015 06:00:02 +0000	0,0013000000	0
Sun, 26 Apr 2015 19:42:42 +0000	0,0013000000	0
Sun, 26 Apr 2015 00:28:32 +0000	0,0013000000	0
Sat, 25 Apr 2015 16:29:00 +0000	0,0013000000	0
Sun, 12 Apr 2015 15:41:53 +0000	0,0013000000	0
Mon, 06 Apr 2015 04:30:59 +0000	0,0013000000	0
Sat, 04 Apr 2015 01:41:04 +0000	0,0013000000	0
Thu, 02 Apr 2015 13:14:43 +0000	0,0013000000	0
Tue, 31 Mar 2015 18:29:59 +0000	0,0013000000	0
Thu, 26 Mar 2015 11:24:45 +0000	0,0013000000	0
Sun, 22 Feb 2015 11:19:28 +0000	0,0013000000	0
Mon, 16 Feb 2015 00:39:48 +0000	0,0013000000	0
Mon, 22 Dec 2014 07:55:55 +0000	0,0013000000	0
Sun, 21 Sep 2014 16:18:21 +0000	0,0013000000	0
Thu, 04 Sep 2014 06:00:49 +0000	0,0013000000	0
Thu, 28 Aug 2014 14:04:16 +0000	0,0013000000	0
Tue, 12 Aug 2014 14:35:32 +0000	0,0013000000	0
Wed, 06 Aug 2014 23:11:33 +0000	0,0013000000	0
Wed, 06 Aug 2014 02:43:09 +0000	0,0013000000	0
Sun, 03 Aug 2014 01:46:21 +0000	0,0013000000	0
Mon, 16 Jun 2014 07:04:29 +0000	0,0013000000	0
Sat, 26 Apr 2014 16:22:32 +0000	0,0013000000	0
Fri, 25 Apr 2014 06:04:39 +0000	0,0013000000	0
Sun, 20 Apr 2014 10:42:07 +0000	0,0013000000	0
Fri, 18 Apr 2014 06:56:28 +0000	0,0013000000	0
Wed, 02 Apr 2014 19:25:20 +0000	0,0013000000	0
Fri, 28 Mar 2014 05:54:34 +0000	0,0013000000	0
Sun, 16 Mar 2014 10:33:55 +0000	0,0013000000	-0,0001
Thu, 27 Feb 2014 03:47:54 +0000	0,0014000000	0
Wed, 26 Feb 2014 22:11:46 +0000	0,0014000000	0
Wed, 26 Feb 2014 07:50:55 +0000	0,0014000000	0
Tue, 21 Jan 2014 13:35:39 +0000	0,0014000000	0
Thu, 16 Jan 2014 17:18:16 +0000	0,0014000000	0
Mon, 06 Jan 2014 09:26:11 +0000	0,0014000000	0
Sat, 07 Dec 2013 16:28:16 +0000	0,0014000000	0
Sat, 07 Dec 2013 05:40:34 +0000	0,0014000000	0
Fri, 06 Dec 2013 11:00:19 +0000	0,0014000000	2,03791
Sun, 03 Nov 2013 19:13:56 +0000	0,0014020379	0
Fri, 01 Nov 2013 14:06:57 +0000	0,0014020379	3,1189
Tue, 29 Oct 2013 03:28:04 +0000	0,0014023498	1,6682515
Tue, 22 Oct 2013 00:02:19 +0000	0,0014190323	0
Fri, 18 Oct 2013 13:28:42 +0000	0,0014190323	9,279
Wed, 16 Oct 2013 09:49:11 +0000	0,0014191251	+2,0940765
Tue, 01 Oct 2013 00:07:38 +0000	0,0013981843	5,38354
Sat, 21 Sep 2013 08:22:33 +0000	0,0014035679	+1,1377
Wed, 18 Sep 2013 13:53:39 +0000	0,0014034541	3,369056
Sun, 15 Sep 2013 00:26:40 +0000	0,0014068232	+2,7783015
Tue, 10 Sep 2013 22:26:02 +0000	0,0013790402	1,7332965
Mon, 09 Sep 2013 23:19:28 +0000	0,0013963731	7,477636
Thu, 29 Aug 2013 08:39:11 +0000	0,0014038507	+5,9436
Mon, 26 Aug 2013 15:44:52 +0000	0,0014032564	6,2183
Sun, 11 Aug 2013 17:20:01 +0000	0,0014038782	2,60749
Thu, 08 Aug 2013 20:56:14 +0000	0,0014064857	+1,4164
Tue, 30 Jul 2013 05:01:25 +0000	0,0014050693	+3,969046
Mon, 29 Jul 2013 08:52:30 +0000	0,0014011003	1,4083295
Sat, 20 Jul 2013 08:34:45 +0000	0,0014151836	8,1683
Sat, 13 Jul 2013 09:50:48 +0000	0,0014160004	4,0012
Tue, 09 Jul 2013 11:15:17 +0000	0,0014164005	0
Tue, 09 Jul 2013 01:11:54 +0000	0,0014164005	2,41719
Thu, 27 Jun 2013 16:04:41 +0000	0,0014188177	+5,36059
Thu, 13 Jun 2013 20:06:59 +0000	0,0014134571	+8,8778
Mon, 10 Jun 2013 12:07:43 +0000	0,0014125693	0
Mon, 10 Jun 2013 08:18:04 +0000	0,0014125693	2,53803
Sun, 26 May 2013 12:06:11 +0000	0,0014151074	+3,2364
Sat, 11 May 2013 11:43:51 +0000	0,0014147837	2,031816
Wed, 01 May 2013 18:39:46 +0000	0,0014168155	0
Wed, 01 May 2013 13:06:27 +0000	0,0014168155	1,60108
Tue, 16 Apr 2013 20:52:17 +0000	0,0014184166	+2,417226
Thu, 11 Apr 2013 14:58:46 +0000	0,0014159994	1,616736
Sun, 31 Mar 2013 22:59:34 +0000	0,0014176161	0
Sun, 31 Mar 2013 15:40:44 +0000	0,0014176161	+8,0059
Fri, 22 Mar 2013 05:24:51 +0000	0,0014168155	1,709586
Wed, 06 Mar 2013 02:51:13 +0000	0,0014185251	+5,0835
Tue, 05 Mar 2013 17:57:23 +0000	0,0014180168	+2,233536
Thu, 14 Feb 2013 04:34:28 +0000	0,0014157832	2,8344
Tue, 12 Feb 2013 19:10:28 +0000	0,0014186176	0
Tue, 12 Feb 2013 05:43:53 +0000	0,0014186176	1,4172
Mon, 11 Feb 2013 18:43:22 +0000	0,0014200348	+8,0152
Sat, 09 Feb 2013 20:27:24 +0000	0,0014192333	1,29478
Fri, 08 Feb 2013 10:16:26 +0000	0,0014205281	+2,83686
Wed, 23 Jan 2013 00:34:20 +0000	0,0014176913	4,9634
Sun, 13 Jan 2013 10:24:22 +0000	0,0014226547	0
Sat, 12 Jan 2013 14:10:13 +0000	0,0014226547	+2,232386
Thu, 10 Jan 2013 19:47:18 +0000	0,0014204223	+2,309296
Wed, 09 Jan 2013 03:27:46 +0000	0,0014181130	+3,36673
Sun, 06 Jan 2013 01:15:18 +0000	0,0014147463	+2,7107465
Mon, 31 Dec 2012 03:14:02 +0000	0,0013876388	2,9174695
Thu, 22 Nov 2012 01:11:34 +0000	0,0014168135	2,00577
Wed, 21 Nov 2012 04:27:15 +0000	0,0014170141	9,462
Tue, 06 Nov 2012 06:34:20 +0000	0,0014171087	+2,9519
Sun, 04 Nov 2012 20:40:53 +0000	0,0014168135	+1,00196
Sun, 28 Oct 2012 04:53:08 +0000	0,0014158116	0
Sat, 27 Oct 2012 13:46:45 +0000	0,0014158116	2,608076
Thu, 20 Sep 2012 10:07:15 +0000	0,0014184196	+1,417016
Tue, 31 Jul 2012 20:09:07 +0000	0,0014170026	+8,9679
Sat, 30 Jun 2012 19:19:41 +0000	0,0014161058	2,3138
Tue, 26 Jun 2012 13:48:33 +0000	0,0014184196	1,417
Mon, 25 Jun 2012 23:47:27 +0000	0,0014198366	+1,607716
Sun, 24 Jun 2012 14:42:59 +0000	0,0014182289	0
Sat, 23 Jun 2012 11:48:55 +0000	0,0014182289	0
Fri, 22 Jun 2012 17:03:45 +0000	0,0014182289	0
Thu, 21 Jun 2012 21:29:41 +0000	0,0014182289	+2,890166
Fri, 15 Jun 2012 00:55:51 +0000	0,0014153388	+6,83815
Mon, 11 Jun 2012 06:37:44 +0000	0,0014085006	5,64368
Mon, 04 Jun 2012 19:33:33 +0000	0,0014141443	5,434256
Thu, 31 May 2012 03:50:35 +0000	0,0014195785	+1,3346275
Tue, 01 May 2012 20:14:09 +0000	0,0014062323	+1,584596
Mon, 16 Apr 2012 02:20:18 +0000	0,0014046477	+2,3247975
Mon, 06 Feb 2012 01:53:37 +0000	0,0013813997	1,8400535
Wed, 01 Feb 2012 07:00:19 +0000	0,0013998002	1,9835
Tue, 31 Jan 2012 09:37:49 +0000	0,0013999986	+7,95635
Fri, 27 Jan 2012 08:43:40 +0000	0,0013920422	1,1610675
Wed, 18 Jan 2012 05:09:03 +0000	0,0014036529	2,690186
Fri, 16 Dec 2011 07:23:55 +0000	0,0014063431	1,0236145
Sun, 11 Dec 2011 10:51:46 +0000	0,0014165792	+4,962996
Mon, 21 Nov 2011 03:30:38 +0000	0,0014116162	+1,2638185
Sun, 30 Oct 2011 01:48:24 +0000	0,0013989781	+9,773836
Tue, 25 Oct 2011 11:35:04 +0000	0,0013892042	+1,1487235
Thu, 06 Oct 2011 00:45:21 +0000	0,0013777170	2,3811315
Fri, 23 Sep 2011 23:10:59 +0000	0,0014015283	6,9723
Thu, 22 Sep 2011 00:37:57 +0000	0,0014085006	3,542516
Sat, 17 Sep 2011 08:00:14 +0000	0,0014120431	+2,4797555
Tue, 13 Sep 2011 10:34:16 +0000	0,0013872456	2,1963545
Tue, 23 Aug 2011 06:16:48 +0000	0,0014092091	9,8914
Wed, 17 Aug 2011 13:51:23 +0000	0,0014101982	+5,83714
Sat, 13 Aug 2011 07:45:08 +0000	0,0014043611	0
Sat, 13 Aug 2011 01:33:27 +0000	0,0014043611	5,375426
Sun, 10 Jul 2011 15:13:31 +0000	0,0014097365	0

Обратите внимание, что информация об обменного курса CRC в JOD обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 16:43:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Иорданский динар

Примечание: График курса обмена валют Костариканский колон/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Иорданский динар в течение 2452 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.