Обменный курс на сегодня для CRC/KES является CRC за KES, это означает, что с 100 Коста-Рики колонов можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или KES.

CRC в KES обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 12:36:05 +0000	0,1773000000	-0,0013
Thu, 19 Apr 2018 03:46:58 +0000	0,1786000000	-0,0046
Wed, 01 Nov 2017 13:30:38 +0000	0,1832000000	0
Wed, 01 Nov 2017 08:36:56 +0000	0,1832000000	+0,0004
Fri, 27 Oct 2017 18:21:24 +0000	0,1828000000	-0,0001
Fri, 27 Oct 2017 05:24:17 +0000	0,1829000000	-0,0011
Thu, 26 Oct 2017 12:09:01 +0000	0,1840000000	+0,0007
Wed, 25 Oct 2017 20:30:02 +0000	0,1833000000	+0,0013
Mon, 23 Oct 2017 03:05:00 +0000	0,1820000000	-0,001
Fri, 20 Oct 2017 06:59:07 +0000	0,1830000000	+0,0007
Thu, 19 Oct 2017 19:12:23 +0000	0,1823000000	+0,0006
Mon, 16 Oct 2017 21:09:02 +0000	0,1817000000	+0,0013
Sun, 15 Oct 2017 13:46:31 +0000	0,1804000000	0
Sat, 14 Oct 2017 23:35:24 +0000	0,1804000000	0
Fri, 13 Oct 2017 23:36:23 +0000	0,1804000000	-0,0002
Thu, 12 Oct 2017 00:13:41 +0000	0,1806000000	+0,0001
Tue, 10 Oct 2017 00:54:57 +0000	0,1805000000	+10
Sun, 08 Oct 2017 19:53:47 +0000	0,1804000000	-0,0003
Thu, 05 Oct 2017 21:39:24 +0000	0,1807000000	-0,0009
Mon, 02 Oct 2017 19:22:33 +0000	0,1816000000	+0,001
Mon, 02 Oct 2017 01:42:12 +0000	0,1806000000	-0,0005
Wed, 27 Sep 2017 17:52:59 +0000	0,1811000000	+0,0009
Mon, 25 Sep 2017 08:45:07 +0000	0,1802000000	-0,0002
Sun, 24 Sep 2017 15:52:25 +0000	0,1804000000	+0,0002
Tue, 19 Sep 2017 10:44:24 +0000	0,1802000000	+0,0008
Sun, 17 Sep 2017 19:14:08 +0000	0,1794000000	+0,0005
Sat, 16 Sep 2017 13:26:07 +0000	0,1789000000	+0,0012
Mon, 11 Sep 2017 18:47:22 +0000	0,1777000000	-0,0003
Mon, 11 Sep 2017 03:43:02 +0000	0,1780000000	+10
Sun, 10 Sep 2017 09:04:21 +0000	0,1779000000	0
Sat, 09 Sep 2017 22:41:36 +0000	0,1779000000	0
Sat, 09 Sep 2017 10:24:17 +0000	0,1779000000	-0,0013
Sat, 02 Sep 2017 07:54:31 +0000	0,1792000000	+10
Thu, 31 Aug 2017 16:20:23 +0000	0,1791000000	-0,0006
Mon, 28 Aug 2017 17:39:00 +0000	0,1797000000	+0,0002
Thu, 24 Aug 2017 20:18:59 +0000	0,1795000000	-0,0001
Thu, 24 Aug 2017 01:25:03 +0000	0,1796000000	10
Wed, 23 Aug 2017 01:18:26 +0000	0,1797000000	0
Tue, 22 Aug 2017 01:08:51 +0000	0,1797000000	+10
Sat, 19 Aug 2017 05:43:18 +0000	0,1796000000	10
Fri, 18 Aug 2017 08:16:04 +0000	0,1797000000	-0,0005
Mon, 14 Aug 2017 07:53:01 +0000	0,1802000000	-0,0006
Thu, 10 Aug 2017 06:29:34 +0000	0,1808000000	-0,0003
Tue, 08 Aug 2017 12:50:38 +0000	0,1811000000	+0,0003
Sun, 06 Aug 2017 17:31:44 +0000	0,1808000000	0
Sat, 05 Aug 2017 01:40:31 +0000	0,1808000000	-0,0004
Wed, 02 Aug 2017 17:46:46 +0000	0,1812000000	-0,0004
Wed, 02 Aug 2017 03:54:48 +0000	0,1816000000	0
Tue, 01 Aug 2017 03:55:02 +0000	0,1816000000	0
Tue, 01 Aug 2017 00:24:43 +0000	0,1816000000	-0,0002
Mon, 31 Jul 2017 11:48:16 +0000	0,1818000000	+10
Sun, 30 Jul 2017 09:06:35 +0000	0,1817000000	0
Sat, 29 Jul 2017 13:31:13 +0000	0,1817000000	0
Wed, 26 Jul 2017 20:21:59 +0000	0,1817000000	0
Wed, 26 Jul 2017 05:58:41 +0000	0,1817000000	0
Tue, 25 Jul 2017 01:41:31 +0000	0,1817000000	+0,0002
Mon, 24 Jul 2017 05:27:51 +0000	0,1815000000	-0,0001
Mon, 24 Jul 2017 00:43:50 +0000	0,1816000000	+0,0003
Fri, 21 Jul 2017 16:05:09 +0000	0,1813000000	-0,0002
Thu, 20 Jul 2017 16:52:15 +0000	0,1815000000	-0,0001
Fri, 14 Jul 2017 08:39:26 +0000	0,1816000000	+0,0001
Thu, 13 Jul 2017 08:38:50 +0000	0,1815000000	-0,0001
Tue, 11 Jul 2017 21:59:50 +0000	0,1816000000	10
Sat, 08 Jul 2017 03:22:49 +0000	0,1817000000	0
Fri, 07 Jul 2017 15:29:44 +0000	0,1817000000	+0,0003
Tue, 04 Jul 2017 12:15:07 +0000	0,1814000000	+0,0003
Mon, 03 Jul 2017 10:00:29 +0000	0,1811000000	+0,0003
Sat, 01 Jul 2017 10:36:14 +0000	0,1808000000	-0,0008
Fri, 30 Jun 2017 02:16:21 +0000	0,1816000000	10
Thu, 29 Jun 2017 14:09:32 +0000	0,1817000000	+0,0002
Mon, 26 Jun 2017 09:50:00 +0000	0,1815000000	-0,0001
Sun, 25 Jun 2017 11:51:12 +0000	0,1816000000	+0,0001
Fri, 23 Jun 2017 06:43:40 +0000	0,1815000000	0
Thu, 22 Jun 2017 13:22:45 +0000	0,1815000000	0
Wed, 21 Jun 2017 20:01:53 +0000	0,1815000000	+10
Wed, 21 Jun 2017 05:19:46 +0000	0,1814000000	0
Wed, 21 Jun 2017 00:05:40 +0000	0,1814000000	0
Sun, 18 Jun 2017 17:20:48 +0000	0,1814000000	0
Sun, 18 Jun 2017 11:05:12 +0000	0,1814000000	0
Sat, 17 Jun 2017 11:40:38 +0000	0,1814000000	+0,0001
Fri, 16 Jun 2017 13:30:57 +0000	0,1813000000	+0,0002
Wed, 14 Jun 2017 11:37:03 +0000	0,1811000000	+0,0002
Wed, 14 Jun 2017 06:55:39 +0000	0,1809000000	-0,0005
Sat, 10 Jun 2017 18:59:51 +0000	0,1814000000	0
Sat, 10 Jun 2017 15:08:42 +0000	0,1814000000	10
Thu, 08 Jun 2017 16:08:47 +0000	0,1815000000	-0,0002
Sun, 04 Jun 2017 17:45:34 +0000	0,1817000000	0
Sat, 03 Jun 2017 18:39:55 +0000	0,1817000000	+0,0004
Thu, 01 Jun 2017 17:42:32 +0000	0,1813000000	+0,002
Wed, 31 May 2017 03:26:12 +0000	0,1793000000	+0,0013
Mon, 29 May 2017 15:03:51 +0000	0,1780000000	+0,0023
Sat, 27 May 2017 11:58:26 +0000	0,1757000000	-0,0034
Fri, 19 May 2017 18:01:29 +0000	0,1791000000	-0,0004
Thu, 18 May 2017 16:05:09 +0000	0,1795000000	-0,001
Wed, 17 May 2017 21:36:57 +0000	0,1805000000	-0,0004
Sat, 13 May 2017 19:33:16 +0000	0,1809000000	+0,0001
Fri, 12 May 2017 03:41:13 +0000	0,1808000000	-0,0002
Thu, 11 May 2017 01:04:17 +0000	0,1810000000	-0,0004
Wed, 10 May 2017 21:29:47 +0000	0,1814000000	-0,0006
Tue, 09 May 2017 07:15:47 +0000	0,1820000000	-0,0006
Fri, 05 May 2017 10:38:00 +0000	0,1826000000	0
Tue, 02 May 2017 20:59:26 +0000	0,1826000000	0
Tue, 02 May 2017 08:13:41 +0000	0,1826000000	-0,0003
Sun, 30 Apr 2017 03:34:25 +0000	0,1829000000	0
Sat, 29 Apr 2017 13:22:13 +0000	0,1829000000	-0,0005
Fri, 28 Apr 2017 07:40:49 +0000	0,1834000000	0
Thu, 27 Apr 2017 23:03:58 +0000	0,1834000000	-0,0009
Sat, 22 Apr 2017 11:22:06 +0000	0,1843000000	+0,0002
Sat, 15 Apr 2017 08:44:13 +0000	0,1841000000	+0,0004
Wed, 12 Apr 2017 22:08:48 +0000	0,1837000000	10
Sat, 08 Apr 2017 21:22:55 +0000	0,1838000000	0
Sat, 08 Apr 2017 08:10:43 +0000	0,1838000000	0
Wed, 05 Apr 2017 12:11:11 +0000	0,1838000000	-0,0002
Sun, 02 Apr 2017 23:07:48 +0000	0,1840000000	0
Sun, 02 Apr 2017 14:10:01 +0000	0,1840000000	0
Sat, 01 Apr 2017 12:13:56 +0000	0,1840000000	-0,0004
Thu, 30 Mar 2017 11:46:40 +0000	0,1844000000	0
Thu, 30 Mar 2017 00:49:29 +0000	0,1844000000	+0,0001
Tue, 28 Mar 2017 20:06:03 +0000	0,1843000000	0
Fri, 24 Mar 2017 23:45:16 +0000	0,1843000000	-0,0003
Fri, 24 Mar 2017 01:38:17 +0000	0,1846000000	0
Thu, 23 Mar 2017 18:31:22 +0000	0,1846000000	-0,0003
Tue, 21 Mar 2017 19:56:54 +0000	0,1849000000	+0,0007
Sun, 19 Mar 2017 08:20:07 +0000	0,1842000000	0
Sun, 19 Mar 2017 00:31:02 +0000	0,1842000000	+0,0011
Tue, 14 Mar 2017 18:16:00 +0000	0,1831000000	+0,0004
Sat, 11 Mar 2017 14:26:34 +0000	0,1827000000	0
Thu, 09 Mar 2017 23:34:26 +0000	0,1827000000	0
Thu, 09 Mar 2017 16:45:36 +0000	0,1827000000	-0,0002
Sat, 04 Mar 2017 23:25:52 +0000	0,1829000000	-0,0006
Wed, 01 Mar 2017 10:41:53 +0000	0,1835000000	-0,0004
Tue, 28 Feb 2017 11:35:58 +0000	0,1839000000	-0,0006
Tue, 28 Feb 2017 00:52:08 +0000	0,1845000000	+10
Mon, 27 Feb 2017 10:29:08 +0000	0,1844000000	-0,0004
Sun, 26 Feb 2017 22:31:10 +0000	0,1848000000	0
Sun, 26 Feb 2017 02:24:57 +0000	0,1848000000	0
Sat, 25 Feb 2017 12:36:59 +0000	0,1848000000	0
Sat, 25 Feb 2017 06:08:04 +0000	0,1848000000	+10
Tue, 21 Feb 2017 15:33:06 +0000	0,1847000000	10
Sat, 18 Feb 2017 10:42:07 +0000	0,1848000000	-0,0004
Mon, 13 Feb 2017 13:17:23 +0000	0,1852000000	10
Fri, 10 Feb 2017 20:58:09 +0000	0,1853000000	-0,0016
Sat, 04 Feb 2017 13:22:00 +0000	0,1869000000	+0,0001
Fri, 03 Feb 2017 10:43:27 +0000	0,1868000000	-0,0004
Thu, 02 Feb 2017 03:23:21 +0000	0,1872000000	-0,0003
Tue, 31 Jan 2017 17:31:33 +0000	0,1875000000	-0,0005
Sun, 29 Jan 2017 03:21:26 +0000	0,1880000000	0
Sat, 28 Jan 2017 18:07:36 +0000	0,1880000000	+10
Sat, 21 Jan 2017 14:29:45 +0000	0,1879000000	+0,0002
Fri, 20 Jan 2017 16:20:43 +0000	0,1877000000	0
Sun, 15 Jan 2017 11:56:07 +0000	0,1877000000	0
Sun, 15 Jan 2017 03:30:27 +0000	0,1877000000	0
Sun, 15 Jan 2017 00:25:03 +0000	0,1877000000	+0,0008
Mon, 09 Jan 2017 12:50:41 +0000	0,1869000000	0
Thu, 05 Jan 2017 13:30:26 +0000	0,1869000000	-0,0011
Wed, 04 Jan 2017 12:57:58 +0000	0,1880000000	+0,0028
Mon, 02 Jan 2017 09:28:50 +0000	0,1852000000	-0,0008
Thu, 29 Dec 2016 16:57:02 +0000	0,1860000000	+0,0013
Tue, 27 Dec 2016 12:45:20 +0000	0,1847000000	-0,0012
Tue, 27 Dec 2016 02:30:31 +0000	0,1859000000	+0,001
Sun, 25 Dec 2016 03:37:57 +0000	0,1849000000	-0,0002
Thu, 22 Dec 2016 22:00:49 +0000	0,1851000000	-0,0007
Tue, 20 Dec 2016 16:51:57 +0000	0,1858000000	-0,0002
Sun, 18 Dec 2016 23:48:07 +0000	0,1860000000	0
Sat, 17 Dec 2016 17:07:27 +0000	0,1860000000	+10
Thu, 15 Dec 2016 19:02:30 +0000	0,1859000000	+0,0002
Tue, 13 Dec 2016 18:22:01 +0000	0,1857000000	+0,0005
Tue, 13 Dec 2016 00:17:43 +0000	0,1852000000	0
Fri, 09 Dec 2016 06:49:28 +0000	0,1852000000	+0,0002
Wed, 07 Dec 2016 01:13:39 +0000	0,1850000000	+0,0003
Thu, 01 Dec 2016 12:36:50 +0000	0,1847000000	+0,0002
Sun, 27 Nov 2016 04:37:43 +0000	0,1845000000	-0,0004
Thu, 24 Nov 2016 18:07:47 +0000	0,1849000000	+0,0001
Mon, 21 Nov 2016 00:03:14 +0000	0,1848000000	+0,0002
Sat, 19 Nov 2016 06:34:07 +0000	0,1846000000	-0,0001
Wed, 16 Nov 2016 13:16:35 +0000	0,1847000000	+0,0004
Mon, 14 Nov 2016 10:48:34 +0000	0,1843000000	+0,0007
Sun, 13 Nov 2016 03:51:29 +0000	0,1836000000	+0,0001
Tue, 08 Nov 2016 21:50:25 +0000	0,1835000000	-0,0005
Mon, 07 Nov 2016 01:21:42 +0000	0,1840000000	-0,0001
Sat, 05 Nov 2016 12:40:25 +0000	0,1841000000	+0,0003
Wed, 02 Nov 2016 13:19:20 +0000	0,1838000000	+10
Wed, 02 Nov 2016 01:57:19 +0000	0,1837000000	+0,0004
Thu, 27 Oct 2016 09:28:25 +0000	0,1833000000	+0,0002
Thu, 27 Oct 2016 04:55:52 +0000	0,1831000000	-0,0003
Tue, 25 Oct 2016 21:30:59 +0000	0,1834000000	-0,0004
Fri, 21 Oct 2016 03:01:51 +0000	0,1838000000	+0,0002
Tue, 18 Oct 2016 22:04:07 +0000	0,1836000000	+0,0004
Mon, 17 Oct 2016 05:43:54 +0000	0,1832000000	+0,0003
Wed, 12 Oct 2016 10:59:06 +0000	0,1829000000	10
Tue, 11 Oct 2016 23:05:18 +0000	0,1830000000	+0,0005
Sat, 08 Oct 2016 00:43:05 +0000	0,1825000000	-0,001
Fri, 07 Oct 2016 01:26:10 +0000	0,1835000000	-0,0002
Tue, 04 Oct 2016 00:24:15 +0000	0,1837000000	+10
Fri, 30 Sep 2016 14:47:50 +0000	0,1836000000	10
Thu, 29 Sep 2016 13:44:39 +0000	0,1837000000	10
Wed, 28 Sep 2016 05:04:31 +0000	0,1838000000	+0,0002
Mon, 26 Sep 2016 03:04:45 +0000	0,1836000000	-0,0004
Fri, 23 Sep 2016 09:38:18 +0000	0,1840000000	+10
Sat, 17 Sep 2016 05:48:09 +0000	0,1839000000	0
Sat, 17 Sep 2016 02:03:32 +0000	0,1839000000	+0,0004
Fri, 16 Sep 2016 07:56:31 +0000	0,1835000000	0
Wed, 14 Sep 2016 06:08:47 +0000	0,1835000000	0
Wed, 14 Sep 2016 03:08:20 +0000	0,1835000000	-0,0001
Sat, 10 Sep 2016 21:55:59 +0000	0,1836000000	-0,0002
Thu, 08 Sep 2016 23:53:37 +0000	0,1838000000	+0,0002
Thu, 08 Sep 2016 16:48:03 +0000	0,1836000000	10
Tue, 06 Sep 2016 22:38:37 +0000	0,1837000000	0
Sat, 03 Sep 2016 01:53:33 +0000	0,1837000000	+0,0002
Thu, 01 Sep 2016 08:55:53 +0000	0,1835000000	-0,0005
Mon, 29 Aug 2016 09:50:29 +0000	0,1840000000	-0,0003
Sun, 21 Aug 2016 03:52:13 +0000	0,1843000000	0
Fri, 19 Aug 2016 23:15:43 +0000	0,1843000000	-0,0006
Tue, 16 Aug 2016 02:53:20 +0000	0,1849000000	+0,0007
Mon, 15 Aug 2016 07:29:52 +0000	0,1842000000	0
Sun, 14 Aug 2016 11:17:21 +0000	0,1842000000	+0,0002
Fri, 12 Aug 2016 00:14:41 +0000	0,1840000000	-0,001
Thu, 11 Aug 2016 15:57:56 +0000	0,1850000000	-0,0002
Sat, 30 Jul 2016 00:21:48 +0000	0,1852000000	+0,0001
Fri, 29 Jul 2016 21:20:52 +0000	0,1851000000	-0,001
Sun, 24 Jul 2016 18:15:49 +0000	0,1861000000	+0,0002
Thu, 21 Jul 2016 15:20:57 +0000	0,1859000000	+0,0006
Sun, 17 Jul 2016 02:30:42 +0000	0,1853000000	-0,0001
Fri, 15 Jul 2016 20:02:35 +0000	0,1854000000	+0,0002
Fri, 15 Jul 2016 08:13:48 +0000	0,1852000000	0
Thu, 14 Jul 2016 23:02:34 +0000	0,1852000000	+0,0002
Sun, 10 Jul 2016 05:17:36 +0000	0,1850000000	+0,0002
Tue, 05 Jul 2016 18:34:40 +0000	0,1848000000	-0,0009
Mon, 27 Jun 2016 19:04:18 +0000	0,1857000000	0
Thu, 23 Jun 2016 09:00:26 +0000	0,1857000000	-0,0011
Sat, 18 Jun 2016 21:17:48 +0000	0,1868000000	-0,0003
Thu, 16 Jun 2016 17:46:07 +0000	0,1871000000	+0,0004
Sat, 11 Jun 2016 03:27:07 +0000	0,1867000000	-0,0002
Wed, 08 Jun 2016 20:48:45 +0000	0,1869000000	-0,0002
Tue, 07 Jun 2016 14:14:36 +0000	0,1871000000	-0,0006
Mon, 06 Jun 2016 18:33:07 +0000	0,1877000000	-0,0003
Sun, 05 Jun 2016 21:22:30 +0000	0,1880000000	+0,0006
Thu, 02 Jun 2016 02:16:16 +0000	0,1874000000	-0,0003
Sun, 29 May 2016 12:04:57 +0000	0,1877000000	10
Thu, 26 May 2016 06:34:41 +0000	0,1878000000	-0,0003
Sat, 21 May 2016 01:17:23 +0000	0,1881000000	+10
Sat, 14 May 2016 06:23:00 +0000	0,1880000000	+0,0003
Fri, 13 May 2016 12:13:58 +0000	0,1877000000	+0,0001
Mon, 09 May 2016 20:07:29 +0000	0,1876000000	+0,0003
Sun, 08 May 2016 17:12:47 +0000	0,1873000000	-0,0007
Thu, 05 May 2016 00:15:41 +0000	0,1880000000	-0,0005
Wed, 04 May 2016 01:39:44 +0000	0,1885000000	10
Sat, 30 Apr 2016 11:47:33 +0000	0,1886000000	-0,0006
Thu, 28 Apr 2016 03:05:54 +0000	0,1892000000	-0,0003
Mon, 25 Apr 2016 02:40:43 +0000	0,1895000000	+0,0002
Sat, 23 Apr 2016 20:58:55 +0000	0,1893000000	-0,0002
Mon, 18 Apr 2016 20:26:38 +0000	0,1895000000	+10
Sun, 17 Apr 2016 20:57:26 +0000	0,1894000000	0
Sun, 17 Apr 2016 00:26:39 +0000	0,1894000000	+0,0002
Fri, 15 Apr 2016 04:49:03 +0000	0,1892000000	+0,0003
Wed, 13 Apr 2016 03:24:13 +0000	0,1889000000	+0,0004
Tue, 12 Apr 2016 12:35:54 +0000	0,1885000000	-0,0004
Mon, 11 Apr 2016 06:29:11 +0000	0,1889000000	0
Sun, 10 Apr 2016 18:16:17 +0000	0,1889000000	0
Sat, 09 Apr 2016 15:02:30 +0000	0,1889000000	-0,0005
Fri, 08 Apr 2016 04:08:06 +0000	0,1894000000	+0,0001
Thu, 07 Apr 2016 22:39:55 +0000	0,1893000000	-0,0001
Wed, 06 Apr 2016 07:34:53 +0000	0,1894000000	-0,0004
Mon, 04 Apr 2016 14:33:09 +0000	0,1898000000	-0,0003
Sun, 03 Apr 2016 21:17:04 +0000	0,1901000000	-0,0001
Tue, 29 Mar 2016 17:35:21 +0000	0,1902000000	+0,0001
Mon, 28 Mar 2016 21:59:34 +0000	0,1901000000	-0,0005
Sun, 27 Mar 2016 17:07:15 +0000	0,1906000000	+0,0005
Wed, 23 Mar 2016 05:23:16 +0000	0,1901000000	0
Wed, 16 Mar 2016 03:59:20 +0000	0,1901000000	-0,0001
Mon, 14 Mar 2016 23:24:43 +0000	0,1902000000	+0,0011
Sun, 13 Mar 2016 17:27:47 +0000	0,1891000000	-0,0006
Fri, 11 Mar 2016 11:39:00 +0000	0,1897000000	-0,0006
Thu, 10 Mar 2016 23:42:03 +0000	0,1903000000	+0,0002
Thu, 10 Mar 2016 17:38:06 +0000	0,1901000000	0
Tue, 08 Mar 2016 09:01:08 +0000	0,1901000000	+10
Mon, 07 Mar 2016 20:11:30 +0000	0,1900000000	+0,0006
Sat, 05 Mar 2016 04:48:00 +0000	0,1894000000	-0,0011
Mon, 29 Feb 2016 21:43:10 +0000	0,1905000000	-0,0015
Sat, 27 Feb 2016 17:52:27 +0000	0,1920000000	+0,0015
Thu, 25 Feb 2016 20:00:22 +0000	0,1905000000	+0,0007
Sun, 21 Feb 2016 08:31:35 +0000	0,1898000000	0
Sat, 20 Feb 2016 19:32:28 +0000	0,1898000000	-0,0005
Fri, 19 Feb 2016 08:41:06 +0000	0,1903000000	-0,0001
Tue, 16 Feb 2016 13:54:41 +0000	0,1904000000	-0,0006
Mon, 15 Feb 2016 18:51:26 +0000	0,1910000000	+0,0004
Sun, 14 Feb 2016 03:57:04 +0000	0,1906000000	0
Sat, 13 Feb 2016 22:12:15 +0000	0,1906000000	+0,0003
Fri, 12 Feb 2016 22:10:34 +0000	0,1903000000	+0,0004
Fri, 12 Feb 2016 02:28:06 +0000	0,1899000000	+0,0003
Wed, 10 Feb 2016 11:12:05 +0000	0,1896000000	-0,0002
Tue, 09 Feb 2016 07:46:53 +0000	0,1898000000	0
Mon, 08 Feb 2016 23:25:39 +0000	0,1898000000	0
Mon, 08 Feb 2016 20:19:18 +0000	0,1898000000	+10
Mon, 08 Feb 2016 16:40:18 +0000	0,1897000000	+0,0003
Mon, 08 Feb 2016 12:29:52 +0000	0,1894000000	-0,0009
Sun, 07 Feb 2016 17:34:57 +0000	0,1903000000	0
Sun, 07 Feb 2016 09:44:14 +0000	0,1903000000	0
Sun, 07 Feb 2016 02:59:39 +0000	0,1903000000	0
Sat, 06 Feb 2016 19:20:45 +0000	0,1903000000	-0,0003
Tue, 02 Feb 2016 20:13:14 +0000	0,1906000000	-0,0004
Thu, 28 Jan 2016 18:49:24 +0000	0,1910000000	0
Wed, 27 Jan 2016 18:17:32 +0000	0,1910000000	-0,0011
Sun, 24 Jan 2016 12:09:56 +0000	0,1921000000	0
Sat, 23 Jan 2016 04:53:34 +0000	0,1921000000	+0,0004
Wed, 20 Jan 2016 14:28:53 +0000	0,1917000000	10
Tue, 19 Jan 2016 17:36:00 +0000	0,1918000000	+10
Sun, 17 Jan 2016 19:19:15 +0000	0,1917000000	+0,0016
Sun, 10 Jan 2016 03:25:27 +0000	0,1901000000	0
Sat, 09 Jan 2016 15:00:13 +0000	0,1901000000	-0,0009
Sun, 03 Jan 2016 10:19:15 +0000	0,1910000000	+0,0004
Wed, 30 Dec 2015 18:12:21 +0000	0,1906000000	+0,0002
Wed, 30 Dec 2015 13:44:35 +0000	0,1904000000	10
Wed, 30 Dec 2015 10:14:33 +0000	0,1905000000	10
Tue, 29 Dec 2015 06:53:12 +0000	0,1906000000	-0,0006
Fri, 25 Dec 2015 16:34:12 +0000	0,1912000000	-0,0005
Mon, 21 Dec 2015 14:47:12 +0000	0,1917000000	-0,0009
Sun, 20 Dec 2015 07:52:44 +0000	0,1926000000	0
Fri, 18 Dec 2015 05:25:25 +0000	0,1926000000	+0,001
Fri, 11 Dec 2015 01:07:58 +0000	0,1916000000	-0,0007
Mon, 07 Dec 2015 20:25:25 +0000	0,1923000000	-0,0002
Sat, 05 Dec 2015 14:40:14 +0000	0,1925000000	+0,0001
Wed, 02 Dec 2015 12:51:29 +0000	0,1924000000	+0,0004
Fri, 27 Nov 2015 20:21:38 +0000	0,1920000000	-0,0002
Fri, 20 Nov 2015 08:23:43 +0000	0,1922000000	10
Wed, 18 Nov 2015 18:26:31 +0000	0,1923000000	+0,0002
Tue, 17 Nov 2015 21:51:17 +0000	0,1921000000	-0,0004
Sun, 15 Nov 2015 14:01:50 +0000	0,1925000000	+0,0005
Sun, 08 Nov 2015 05:16:12 +0000	0,1920000000	-0,0003
Sat, 17 Oct 2015 03:17:58 +0000	0,1923000000	-0,001
Fri, 16 Oct 2015 08:20:53 +0000	0,1933000000	+0,0005
Wed, 07 Oct 2015 14:50:44 +0000	0,1928000000	+0,0006
Tue, 06 Oct 2015 22:08:01 +0000	0,1922000000	-0,0036
Thu, 01 Oct 2015 03:41:47 +0000	0,1958000000	+10
Wed, 30 Sep 2015 22:37:52 +0000	0,1957000000	+0,0002
Wed, 30 Sep 2015 14:39:56 +0000	0,1955000000	-0,0023
Fri, 25 Sep 2015 19:56:42 +0000	0,1978000000	10
Wed, 23 Sep 2015 00:41:25 +0000	0,1979000000	0
Mon, 21 Sep 2015 18:40:31 +0000	0,1979000000	+0,0003
Sat, 19 Sep 2015 17:51:15 +0000	0,1976000000	-0,0007
Thu, 17 Sep 2015 19:07:53 +0000	0,1983000000	10
Wed, 16 Sep 2015 02:07:43 +0000	0,1984000000	-0,0001
Tue, 15 Sep 2015 19:05:30 +0000	0,1985000000	+0,0013
Sat, 12 Sep 2015 13:46:06 +0000	0,1972000000	+0,0022
Tue, 25 Aug 2015 23:12:35 +0000	0,1950000000	+0,0006
Fri, 21 Aug 2015 03:21:01 +0000	0,1944000000	+0,0024
Sun, 02 Aug 2015 23:20:25 +0000	0,1920000000	+0,0015
Wed, 29 Jul 2015 18:01:34 +0000	0,1905000000	+0,0016
Sun, 26 Jul 2015 11:03:54 +0000	0,1889000000	-0,0033
Sun, 19 Jul 2015 08:02:08 +0000	0,1922000000	-0,0003
Fri, 17 Jul 2015 00:43:22 +0000	0,1925000000	+0,0012
Sun, 12 Jul 2015 00:42:27 +0000	0,1913000000	+0,0046
Thu, 02 Jul 2015 23:04:37 +0000	0,1867000000	+0,0008
Thu, 02 Jul 2015 02:40:33 +0000	0,1859000000	+0,0009
Wed, 24 Jun 2015 07:43:06 +0000	0,1850000000	+0,0004
Mon, 22 Jun 2015 18:59:56 +0000	0,1846000000	+0,0021
Wed, 17 Jun 2015 09:04:09 +0000	0,1825000000	+0,0004
Tue, 16 Jun 2015 19:28:58 +0000	0,1821000000	+0,0002
Sat, 13 Jun 2015 20:59:10 +0000	0,1819000000	0
Sat, 13 Jun 2015 02:21:51 +0000	0,1819000000	-0,0009
Sun, 24 May 2015 15:07:34 +0000	0,1828000000	+0,0031
Sat, 09 May 2015 05:15:21 +0000	0,1797000000	+0,0002
Fri, 08 May 2015 00:07:09 +0000	0,1795000000	+0,0009
Mon, 04 May 2015 15:59:42 +0000	0,1786000000	+0,0011
Sun, 26 Apr 2015 19:44:35 +0000	0,1775000000	0
Sat, 25 Apr 2015 13:15:31 +0000	0,1775000000	+0,0028
Mon, 13 Apr 2015 11:10:37 +0000	0,1747000000	+0,001
Tue, 07 Apr 2015 17:29:56 +0000	0,1737000000	+0,0021
Mon, 06 Apr 2015 04:31:37 +0000	0,1716000000	-0,002
Sat, 04 Apr 2015 01:41:12 +0000	0,1736000000	+0,0004
Tue, 31 Mar 2015 18:29:53 +0000	0,1732000000	+0,0008
Thu, 26 Mar 2015 11:24:46 +0000	0,1724000000	+0,0013
Thu, 26 Feb 2015 15:56:05 +0000	0,1711000000	+0,0007
Sun, 22 Feb 2015 11:11:21 +0000	0,1704000000	-0,0004
Tue, 20 Jan 2015 10:05:13 +0000	0,1708000000	+0,0013
Thu, 18 Dec 2014 09:21:25 +0000	0,1695000000	+0,0016
Sun, 23 Nov 2014 19:53:48 +0000	0,1679000000	+0,0007
Mon, 17 Nov 2014 09:49:06 +0000	0,1672000000	+0,0002
Tue, 11 Nov 2014 16:39:28 +0000	0,1670000000	+0,0024
Tue, 14 Oct 2014 02:20:19 +0000	0,1646000000	+0,0011
Sun, 21 Sep 2014 16:36:11 +0000	0,1635000000	0
Thu, 04 Sep 2014 16:39:23 +0000	0,1635000000	-0,0003
Wed, 03 Sep 2014 01:26:20 +0000	0,1638000000	+0,0002
Fri, 29 Aug 2014 11:29:30 +0000	0,1636000000	+0,0004
Tue, 26 Aug 2014 12:40:20 +0000	0,1632000000	+0,0029
Wed, 06 Aug 2014 02:42:33 +0000	0,1603000000	+0,0022
Tue, 10 Jun 2014 05:47:18 +0000	0,1581000000	+0,0008
Fri, 09 May 2014 19:39:09 +0000	0,1573000000	+10
Sun, 04 May 2014 18:38:23 +0000	0,1572000000	-0,0006
Sat, 12 Apr 2014 19:59:43 +0000	0,1578000000	0
Sat, 12 Apr 2014 13:05:51 +0000	0,1578000000	-0,001
Sun, 30 Mar 2014 07:48:35 +0000	0,1588000000	-0,0023
Sat, 22 Mar 2014 07:23:13 +0000	0,1611000000	+0,0061
Sun, 16 Mar 2014 10:32:12 +0000	0,1550000000	-0,0162
Thu, 23 Jan 2014 04:26:00 +0000	0,1712000000	-0,0004
Wed, 22 Jan 2014 12:33:59 +0000	0,1716000000	-0,0003
Tue, 21 Jan 2014 08:59:37 +0000	0,1719000000	-0,0014
Fri, 03 Jan 2014 23:46:01 +0000	0,1733000000	+0,0004
Wed, 01 Jan 2014 07:50:36 +0000	0,1729000000	-0,0011
Sun, 15 Dec 2013 01:07:21 +0000	0,1740000000	+0,0002
Sat, 30 Nov 2013 03:27:42 +0000	0,1738000000	+0,004901254
Sat, 02 Nov 2013 17:18:45 +0000	0,1688987460	-0,000187505
Fri, 01 Nov 2013 04:18:19 +0000	0,1690862510	+0,000203046
Tue, 29 Oct 2013 03:18:41 +0000	0,1688832050	+0,000887954
Sat, 26 Oct 2013 19:24:36 +0000	0,1679952510	-0,002278919
Tue, 22 Oct 2013 04:51:32 +0000	0,1702741700	+2,3426
Wed, 16 Oct 2013 05:33:50 +0000	0,1702507440	+0,002734604
Sun, 13 Oct 2013 06:55:53 +0000	0,1675161400	-0,005006146
Thu, 26 Sep 2013 20:38:24 +0000	0,1725222860	-0,000938176
Sat, 21 Sep 2013 08:22:34 +0000	0,1734604620	-0,000262038
Sun, 15 Sep 2013 23:56:57 +0000	0,1737225000	+0,001706759
Fri, 06 Sep 2013 02:05:38 +0000	0,1720157410	-0,000120428
Thu, 05 Sep 2013 06:48:14 +0000	0,1721361690	-0,000603845
Sat, 31 Aug 2013 10:30:30 +0000	0,1727400140	-0,000982486
Wed, 28 Aug 2013 18:14:15 +0000	0,1737225000	+0,000151446
Fri, 09 Aug 2013 12:17:01 +0000	0,1735710540	0
Mon, 05 Aug 2013 20:53:35 +0000	0,1735710540	+0,00028428
Thu, 01 Aug 2013 19:23:41 +0000	0,1732867740	1,8607
Sun, 28 Jul 2013 06:15:17 +0000	0,1733053810	-0,000524443
Wed, 24 Jul 2013 22:40:56 +0000	0,1738298240	+0,000128243
Wed, 10 Jul 2013 10:52:12 +0000	0,1737015810	+0,001406612
Wed, 03 Jul 2013 15:03:31 +0000	0,1722949690	+0,000817453
Tue, 18 Jun 2013 08:23:13 +0000	0,1714775160	+0,000837189
Mon, 03 Jun 2013 01:35:29 +0000	0,1706403270	+0,001822306
Sat, 25 May 2013 14:53:46 +0000	0,1688180210	+0,00120105
Fri, 10 May 2013 07:07:45 +0000	0,1676169710	+0,000196535
Sun, 05 May 2013 20:33:19 +0000	0,1674204360	0
Sat, 20 Apr 2013 00:35:09 +0000	0,1674204360	-0,002033677
Sun, 07 Apr 2013 16:14:59 +0000	0,1694541130	-0,001613135
Tue, 02 Apr 2013 02:25:40 +0000	0,1710672480	+0,000393761
Thu, 14 Mar 2013 19:47:04 +0000	0,1706734870	-0,002088286
Sun, 10 Mar 2013 21:41:14 +0000	0,1727617730	+0,000611614
Mon, 04 Mar 2013 14:00:53 +0000	0,1721501590	-0,000314108
Thu, 28 Feb 2013 08:36:41 +0000	0,1724642670	-0,003211409
Wed, 20 Feb 2013 06:06:18 +0000	0,1756756760	+0,000857232
Thu, 14 Feb 2013 04:34:10 +0000	0,1748184440	-0,000258075
Tue, 12 Feb 2013 19:10:25 +0000	0,1750765190	-0,000291386
Tue, 12 Feb 2013 05:43:53 +0000	0,1753679050	+0,000262789
Mon, 11 Feb 2013 18:43:27 +0000	0,1751051160	-0,000545686
Sat, 09 Feb 2013 21:42:24 +0000	0,1756508020	+0,001684439
Mon, 28 Jan 2013 11:17:11 +0000	0,1739663630	+0,000660982
Fri, 25 Jan 2013 05:37:00 +0000	0,1733053810	-0,001220459
Sun, 20 Jan 2013 16:46:01 +0000	0,1745258400	0
Sat, 19 Jan 2013 06:24:37 +0000	0,1745258400	+0,000499641
Sun, 13 Jan 2013 10:24:08 +0000	0,1740261990	0
Sat, 12 Jan 2013 14:47:56 +0000	0,1740261990	0
Sat, 12 Jan 2013 10:24:18 +0000	0,1740261990	+0,000734435
Wed, 09 Jan 2013 09:55:13 +0000	0,1732917640	+0,00141003
Sun, 06 Jan 2013 03:53:09 +0000	0,1718817340	1,341
Sun, 23 Dec 2012 20:48:54 +0000	0,1718951440	+0,000123372
Thu, 22 Nov 2012 02:22:04 +0000	0,1717717720	+0,000602141
Sun, 18 Nov 2012 15:34:31 +0000	0,1711696310	+0,000699604
Sun, 28 Oct 2012 00:41:05 +0000	0,1704700270	0
Sat, 27 Oct 2012 10:07:39 +0000	0,1704700270	+0,000362116
Wed, 03 Oct 2012 10:05:39 +0000	0,1701079110	+0,000144417
Thu, 20 Sep 2012 15:10:54 +0000	0,1699634940	+0,001388216
Mon, 03 Sep 2012 05:10:28 +0000	0,1685752780	+0,000138252
Mon, 30 Jul 2012 15:18:25 +0000	0,1684370260	-0,000138252
Fri, 20 Jul 2012 06:19:22 +0000	0,1685752780	+0,000972831
Thu, 21 Jun 2012 21:13:45 +0000	0,1676024470	-0,000661127
Wed, 20 Jun 2012 19:20:37 +0000	0,1682635740	+0,000638405
Fri, 08 Jun 2012 05:17:04 +0000	0,1676251690	-0,001935957
Thu, 07 Jun 2012 07:15:23 +0000	0,1695611260	-0,001524245
Wed, 06 Jun 2012 07:26:08 +0000	0,1710853710	-0,000235189
Tue, 05 Jun 2012 08:20:48 +0000	0,1713205600	-0,000265362
Mon, 04 Jun 2012 12:51:06 +0000	0,1715859220	-0,000696781
Sun, 03 Jun 2012 08:12:35 +0000	0,1722827030	0
Sat, 02 Jun 2012 01:36:52 +0000	0,1722827030	+0,000487168
Fri, 01 Jun 2012 22:27:11 +0000	0,1717955350	-0,000192729
Fri, 01 Jun 2012 07:00:13 +0000	0,1719882640	-0,001630088
Thu, 31 May 2012 07:10:47 +0000	0,1736183520	+0,001231389
Wed, 30 May 2012 14:27:51 +0000	0,1723869630	+0,007718298
Tue, 01 May 2012 23:45:50 +0000	0,1646686650	+0,001702007
Wed, 28 Mar 2012 09:24:08 +0000	0,1629666580	9,8669
Mon, 06 Feb 2012 01:58:25 +0000	0,1630653270	-0,006011047
Mon, 30 Jan 2012 23:09:32 +0000	0,1690763740	0
Sun, 29 Jan 2012 15:48:35 +0000	0,1690763740	+0,000448249
Tue, 24 Jan 2012 20:02:03 +0000	0,1686281250	-0,001254714
Sat, 21 Jan 2012 12:26:22 +0000	0,1698828390	-0,002964208
Mon, 16 Jan 2012 08:25:39 +0000	0,1728470470	+0,005734524
Wed, 21 Dec 2011 21:56:54 +0000	0,1671125230	-0,012530878
Thu, 01 Dec 2011 17:48:32 +0000	0,1796434010	-0,000282718
Sat, 26 Nov 2011 17:06:29 +0000	0,1799261190	-0,010201673
Sat, 05 Nov 2011 14:11:03 +0000	0,1901277920	-0,006162935
Sun, 23 Oct 2011 17:29:26 +0000	0,1962907270	+0,003577863
Fri, 23 Sep 2011 08:13:31 +0000	0,1927128640	0
Thu, 22 Sep 2011 06:33:10 +0000	0,1927128640	+0,004455288
Thu, 15 Sep 2011 19:51:42 +0000	0,1882575760	+0,004803671
Thu, 25 Aug 2011 19:03:29 +0000	0,1834539050	-0,000525375
Wed, 24 Aug 2011 16:59:33 +0000	0,1839792800	-0,000245915
Sat, 13 Aug 2011 07:42:34 +0000	0,1842251950	-0,002410099
Thu, 11 Aug 2011 00:45:09 +0000	0,1866352940	+0,006754492
Sun, 10 Jul 2011 13:07:44 +0000	0,1798808020	0

Обратите внимание, что информация об обменного курса CRC в KES обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 12:36:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Кенийский шиллинг

Примечание: График курса обмена валют Костариканский колон/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Кенийский шиллинг в течение 2485 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.