Обмен валюты

CRC/KES


Обменный курс на сегодня для CRC/KES является 0.1845 CRC за KES, это означает, что с 100 Коста-Рики колонов можете купить 18.45 Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или KES.
  


CRC в KES обменного курса

Дата Обменный курс Вариация
increased 0,1845000000 +10
decreased 0,1844000000 -0,0004
not_changed 0,1848000000 0
not_changed 0,1848000000 0
not_changed 0,1848000000 0
increased 0,1848000000 +10
decreased 0,1847000000 10
decreased 0,1848000000 -0,0004
decreased 0,1852000000 10
decreased 0,1853000000 -0,0016
increased 0,1869000000 +0,0001
decreased 0,1868000000 -0,0004
decreased 0,1872000000 -0,0003
decreased 0,1875000000 -0,0005
not_changed 0,1880000000 0
increased 0,1880000000 +10
increased 0,1879000000 +0,0002
not_changed 0,1877000000 0
not_changed 0,1877000000 0
not_changed 0,1877000000 0
increased 0,1877000000 +0,0008
not_changed 0,1869000000 0
decreased 0,1869000000 -0,0011
increased 0,1880000000 +0,0028
decreased 0,1852000000 -0,0008
increased 0,1860000000 +0,0013
decreased 0,1847000000 -0,0012
increased 0,1859000000 +0,001
decreased 0,1849000000 -0,0002
decreased 0,1851000000 -0,0007
decreased 0,1858000000 -0,0002
not_changed 0,1860000000 0
increased 0,1860000000 +10
increased 0,1859000000 +0,0002
increased 0,1857000000 +0,0005
not_changed 0,1852000000 0
increased 0,1852000000 +0,0002
increased 0,1850000000 +0,0003
increased 0,1847000000 +0,0002
decreased 0,1845000000 -0,0004
increased 0,1849000000 +0,0001
increased 0,1848000000 +0,0002
decreased 0,1846000000 -0,0001
increased 0,1847000000 +0,0004
increased 0,1843000000 +0,0007
increased 0,1836000000 +0,0001
decreased 0,1835000000 -0,0005
decreased 0,1840000000 -0,0001
increased 0,1841000000 +0,0003
increased 0,1838000000 +10
increased 0,1837000000 +0,0004
increased 0,1833000000 +0,0002
decreased 0,1831000000 -0,0003
decreased 0,1834000000 -0,0004
increased 0,1838000000 +0,0002
increased 0,1836000000 +0,0004
increased 0,1832000000 +0,0003
decreased 0,1829000000 10
increased 0,1830000000 +0,0005
decreased 0,1825000000 -0,001
decreased 0,1835000000 -0,0002
increased 0,1837000000 +10
decreased 0,1836000000 10
decreased 0,1837000000 10
increased 0,1838000000 +0,0002
decreased 0,1836000000 -0,0004
increased 0,1840000000 +10
not_changed 0,1839000000 0
increased 0,1839000000 +0,0004
not_changed 0,1835000000 0
not_changed 0,1835000000 0
decreased 0,1835000000 -0,0001
decreased 0,1836000000 -0,0002
increased 0,1838000000 +0,0002
decreased 0,1836000000 10
not_changed 0,1837000000 0
increased 0,1837000000 +0,0002
decreased 0,1835000000 -0,0005
decreased 0,1840000000 -0,0003
not_changed 0,1843000000 0
decreased 0,1843000000 -0,0006
increased 0,1849000000 +0,0007
not_changed 0,1842000000 0
increased 0,1842000000 +0,0002
decreased 0,1840000000 -0,001
decreased 0,1850000000 -0,0002
increased 0,1852000000 +0,0001
decreased 0,1851000000 -0,001
increased 0,1861000000 +0,0002
increased 0,1859000000 +0,0006
decreased 0,1853000000 -0,0001
increased 0,1854000000 +0,0002
not_changed 0,1852000000 0
increased 0,1852000000 +0,0002
increased 0,1850000000 +0,0002
decreased 0,1848000000 -0,0009
not_changed 0,1857000000 0
decreased 0,1857000000 -0,0011
decreased 0,1868000000 -0,0003
increased 0,1871000000 +0,0004
decreased 0,1867000000 -0,0002
decreased 0,1869000000 -0,0002
decreased 0,1871000000 -0,0006
decreased 0,1877000000 -0,0003
increased 0,1880000000 +0,0006
decreased 0,1874000000 -0,0003
decreased 0,1877000000 10
decreased 0,1878000000 -0,0003
increased 0,1881000000 +10
increased 0,1880000000 +0,0003
increased 0,1877000000 +0,0001
increased 0,1876000000 +0,0003
decreased 0,1873000000 -0,0007
decreased 0,1880000000 -0,0005
decreased 0,1885000000 10
decreased 0,1886000000 -0,0006
decreased 0,1892000000 -0,0003
increased 0,1895000000 +0,0002
decreased 0,1893000000 -0,0002
increased 0,1895000000 +10
not_changed 0,1894000000 0
increased 0,1894000000 +0,0002
increased 0,1892000000 +0,0003
increased 0,1889000000 +0,0004
decreased 0,1885000000 -0,0004
not_changed 0,1889000000 0
not_changed 0,1889000000 0
decreased 0,1889000000 -0,0005
increased 0,1894000000 +0,0001
decreased 0,1893000000 -0,0001
decreased 0,1894000000 -0,0004
decreased 0,1898000000 -0,0003
decreased 0,1901000000 -0,0001
increased 0,1902000000 +0,0001
decreased 0,1901000000 -0,0005
increased 0,1906000000 +0,0005
not_changed 0,1901000000 0
decreased 0,1901000000 -0,0001
increased 0,1902000000 +0,0011
decreased 0,1891000000 -0,0006
decreased 0,1897000000 -0,0006
increased 0,1903000000 +0,0002
not_changed 0,1901000000 0
increased 0,1901000000 +10
increased 0,1900000000 +0,0006
decreased 0,1894000000 -0,0011
decreased 0,1905000000 -0,0015
increased 0,1920000000 +0,0015
increased 0,1905000000 +0,0007
not_changed 0,1898000000 0
decreased 0,1898000000 -0,0005
decreased 0,1903000000 -0,0001
decreased 0,1904000000 -0,0006
increased 0,1910000000 +0,0004
not_changed 0,1906000000 0
increased 0,1906000000 +0,0003
increased 0,1903000000 +0,0004
increased 0,1899000000 +0,0003
decreased 0,1896000000 -0,0002
not_changed 0,1898000000 0
not_changed 0,1898000000 0
increased 0,1898000000 +10
increased 0,1897000000 +0,0003
decreased 0,1894000000 -0,0009
not_changed 0,1903000000 0
not_changed 0,1903000000 0
not_changed 0,1903000000 0
decreased 0,1903000000 -0,0003
decreased 0,1906000000 -0,0004
not_changed 0,1910000000 0
decreased 0,1910000000 -0,0011
not_changed 0,1921000000 0
increased 0,1921000000 +0,0004
decreased 0,1917000000 10
increased 0,1918000000 +10
increased 0,1917000000 +0,0016
not_changed 0,1901000000 0
decreased 0,1901000000 -0,0009
increased 0,1910000000 +0,0004
increased 0,1906000000 +0,0002
decreased 0,1904000000 10
decreased 0,1905000000 10
decreased 0,1906000000 -0,0006
decreased 0,1912000000 -0,0005
decreased 0,1917000000 -0,0009
not_changed 0,1926000000 0
increased 0,1926000000 +0,001
decreased 0,1916000000 -0,0007
decreased 0,1923000000 -0,0002
increased 0,1925000000 +0,0001
increased 0,1924000000 +0,0004
decreased 0,1920000000 -0,0002
decreased 0,1922000000 10
increased 0,1923000000 +0,0002
decreased 0,1921000000 -0,0004
increased 0,1925000000 +0,0005
decreased 0,1920000000 -0,0003
decreased 0,1923000000 -0,001
increased 0,1933000000 +0,0005
increased 0,1928000000 +0,0006
decreased 0,1922000000 -0,0036
increased 0,1958000000 +10
increased 0,1957000000 +0,0002
decreased 0,1955000000 -0,0023
decreased 0,1978000000 10
not_changed 0,1979000000 0
increased 0,1979000000 +0,0003
decreased 0,1976000000 -0,0007
decreased 0,1983000000 10
decreased 0,1984000000 -0,0001
increased 0,1985000000 +0,0013
increased 0,1972000000 +0,0022
increased 0,1950000000 +0,0006
increased 0,1944000000 +0,0024
increased 0,1920000000 +0,0015
increased 0,1905000000 +0,0016
decreased 0,1889000000 -0,0033
decreased 0,1922000000 -0,0003
increased 0,1925000000 +0,0012
increased 0,1913000000 +0,0046
increased 0,1867000000 +0,0008
increased 0,1859000000 +0,0009
increased 0,1850000000 +0,0004
increased 0,1846000000 +0,0021
increased 0,1825000000 +0,0004
increased 0,1821000000 +0,0002
not_changed 0,1819000000 0
decreased 0,1819000000 -0,0009
increased 0,1828000000 +0,0031
increased 0,1797000000 +0,0002
increased 0,1795000000 +0,0009
increased 0,1786000000 +0,0011
not_changed 0,1775000000 0
increased 0,1775000000 +0,0028
increased 0,1747000000 +0,001
increased 0,1737000000 +0,0021
decreased 0,1716000000 -0,002
increased 0,1736000000 +0,0004
increased 0,1732000000 +0,0008
increased 0,1724000000 +0,0013
increased 0,1711000000 +0,0007
decreased 0,1704000000 -0,0004
increased 0,1708000000 +0,0013
increased 0,1695000000 +0,0016
increased 0,1679000000 +0,0007
increased 0,1672000000 +0,0002
increased 0,1670000000 +0,0024
increased 0,1646000000 +0,0011
not_changed 0,1635000000 0
decreased 0,1635000000 -0,0003
increased 0,1638000000 +0,0002
increased 0,1636000000 +0,0004
increased 0,1632000000 +0,0029
increased 0,1603000000 +0,0022
increased 0,1581000000 +0,0008
increased 0,1573000000 +10
decreased 0,1572000000 -0,0006
not_changed 0,1578000000 0
decreased 0,1578000000 -0,001
decreased 0,1588000000 -0,0023
increased 0,1611000000 +0,0061
decreased 0,1550000000 -0,0162
decreased 0,1712000000 -0,0004
decreased 0,1716000000 -0,0003
decreased 0,1719000000 -0,0014
increased 0,1733000000 +0,0004
decreased 0,1729000000 -0,0011
increased 0,1740000000 +0,0002
increased 0,1738000000 +0,004901254
decreased 0,1688987460 -0,000187505
increased 0,1690862510 +0,000203046
increased 0,1688832050 +0,000887954
decreased 0,1679952510 -0,002278919
increased 0,1702741700 +2,3426
increased 0,1702507440 +0,002734604
decreased 0,1675161400 -0,005006146
decreased 0,1725222860 -0,000938176
decreased 0,1734604620 -0,000262038
increased 0,1737225000 +0,001706759
decreased 0,1720157410 -0,000120428
decreased 0,1721361690 -0,000603845
decreased 0,1727400140 -0,000982486
increased 0,1737225000 +0,000151446
not_changed 0,1735710540 0
increased 0,1735710540 +0,00028428
decreased 0,1732867740 1,8607
decreased 0,1733053810 -0,000524443
increased 0,1738298240 +0,000128243
increased 0,1737015810 +0,001406612
increased 0,1722949690 +0,000817453
increased 0,1714775160 +0,000837189
increased 0,1706403270 +0,001822306
increased 0,1688180210 +0,00120105
increased 0,1676169710 +0,000196535
not_changed 0,1674204360 0
decreased 0,1674204360 -0,002033677
decreased 0,1694541130 -0,001613135
increased 0,1710672480 +0,000393761
decreased 0,1706734870 -0,002088286
increased 0,1727617730 +0,000611614
decreased 0,1721501590 -0,000314108
decreased 0,1724642670 -0,003211409
increased 0,1756756760 +0,000857232
decreased 0,1748184440 -0,000258075
decreased 0,1750765190 -0,000291386
increased 0,1753679050 +0,000262789
decreased 0,1751051160 -0,000545686
increased 0,1756508020 +0,001684439
increased 0,1739663630 +0,000660982
decreased 0,1733053810 -0,001220459
not_changed 0,1745258400 0
increased 0,1745258400 +0,000499641
not_changed 0,1740261990 0
not_changed 0,1740261990 0
increased 0,1740261990 +0,000734435
increased 0,1732917640 +0,00141003
decreased 0,1718817340 1,341
increased 0,1718951440 +0,000123372
increased 0,1717717720 +0,000602141
increased 0,1711696310 +0,000699604
not_changed 0,1704700270 0
increased 0,1704700270 +0,000362116
increased 0,1701079110 +0,000144417
increased 0,1699634940 +0,001388216
increased 0,1685752780 +0,000138252
decreased 0,1684370260 -0,000138252
increased 0,1685752780 +0,000972831
decreased 0,1676024470 -0,000661127
increased 0,1682635740 +0,000638405
decreased 0,1676251690 -0,001935957
decreased 0,1695611260 -0,001524245
decreased 0,1710853710 -0,000235189
decreased 0,1713205600 -0,000265362
decreased 0,1715859220 -0,000696781
not_changed 0,1722827030 0
increased 0,1722827030 +0,000487168
decreased 0,1717955350 -0,000192729
decreased 0,1719882640 -0,001630088
increased 0,1736183520 +0,001231389
increased 0,1723869630 +0,007718298
increased 0,1646686650 +0,001702007
decreased 0,1629666580 9,8669
decreased 0,1630653270 -0,006011047
not_changed 0,1690763740 0
increased 0,1690763740 +0,000448249
decreased 0,1686281250 -0,001254714
decreased 0,1698828390 -0,002964208
increased 0,1728470470 +0,005734524
decreased 0,1671125230 -0,012530878
decreased 0,1796434010 -0,000282718
decreased 0,1799261190 -0,010201673
decreased 0,1901277920 -0,006162935
increased 0,1962907270 +0,003577863
not_changed 0,1927128640 0
increased 0,1927128640 +0,004455288
increased 0,1882575760 +0,004803671
decreased 0,1834539050 -0,000525375
decreased 0,1839792800 -0,000245915
decreased 0,1842251950 -0,002410099
increased 0,1866352940 +0,006754492
not_changed 0,1798808020 0
Обратите внимание, что информация об обменного курса CRC в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Кенийский шиллинг

Примечание: График курса обмена валют Костариканский колон/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Кенийский шиллинг в течение 2059 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.