Обмен валюты

CRC/KRW


Обменный курс на сегодня для CRC/KRW является 2.021 CRC за KRW, это означает, что с 100 Коста-Рики колонов можете купить 202.1 Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или KRW.
  


CRC в KRW обменного курса

Дата Обменный курс Вариация
increased 2,0210000000 +0,0023
decreased 2,0187000000 -0,0031
not_changed 2,0218000000 0
decreased 2,0218000000 -0,0086
increased 2,0304000000 +0,0074
increased 2,0230000000 +0,02
decreased 2,0030000000 -0,0128
decreased 2,0158000000 -0,0067
not_changed 2,0225000000 0
increased 2,0225000000 +0,0174
increased 2,0051000000 +0,0073
increased 1,9978000000 +0,005
decreased 1,9928000000 -0,0044
increased 1,9972000000 +0,0046
decreased 1,9926000000 -0,0088
decreased 2,0014000000 -0,0085
decreased 2,0099000000 -0,004
decreased 2,0139000000 -0,0017
decreased 2,0156000000 -0,0046
not_changed 2,0202000000 0
decreased 2,0202000000 -0,0012
decreased 2,0214000000 -0,0243
decreased 2,0457000000 -0,016
decreased 2,0617000000 -0,0066
increased 2,0683000000 +0,0207
decreased 2,0476000000 -0,007
not_changed 2,0546000000 0
decreased 2,0546000000 -0,0009
increased 2,0555000000 +0,0186
increased 2,0369000000 +0,027
decreased 2,0099000000 -0,0122
increased 2,0221000000 +0,004
increased 2,0181000000 +0,0013
not_changed 2,0168000000 0
decreased 2,0168000000 -0,0183
decreased 2,0351000000 -0,0046
decreased 2,0397000000 -0,0018
increased 2,0415000000 +0,0069
increased 2,0346000000 +0,006
decreased 2,0286000000 -0,0237
increased 2,0523000000 +0,0006
decreased 2,0517000000 -0,002
increased 2,0537000000 +0,0061
not_changed 2,0476000000 0
decreased 2,0476000000 -0,0193
decreased 2,0669000000 -0,0319
decreased 2,0988000000 -0,0323
not_changed 2,1311000000 0
increased 2,1311000000 +0,0143
increased 2,1168000000 +0,0045
increased 2,1123000000 +0,0018
decreased 2,1105000000 -0,0022
decreased 2,1127000000 -0,032
increased 2,1447000000 +0,0083
increased 2,1364000000 +0,0136
decreased 2,1228000000 -0,0088
decreased 2,1316000000 -0,031
decreased 2,1626000000 -0,0014
decreased 2,1640000000 -0,0034
increased 2,1674000000 +0,0104
decreased 2,1570000000 -0,0295
increased 2,1865000000 +0,0036
increased 2,1829000000 +0,0018
decreased 2,1811000000 -0,0019
decreased 2,1830000000 -0,0029
decreased 2,1859000000 -0,0054
decreased 2,1913000000 -0,0004
increased 2,1917000000 +0,0212
increased 2,1705000000 +0,0031
not_changed 2,1674000000 0
not_changed 2,1674000000 0
not_changed 2,1674000000 0
increased 2,1674000000 +0,0015
decreased 2,1659000000 -0,0022
increased 2,1681000000 +0,0132
decreased 2,1549000000 -0,0023
increased 2,1572000000 +0,0348
increased 2,1224000000 +0,0058
decreased 2,1166000000 -0,0055
decreased 2,1221000000 -0,0097
increased 2,1318000000 +0,0077
increased 2,1241000000 +0,002
decreased 2,1221000000 -0,0072
not_changed 2,1293000000 0
decreased 2,1293000000 -0,0081
decreased 2,1374000000 -0,0051
increased 2,1425000000 +0,0184
increased 2,1241000000 +0,0217
not_changed 2,1024000000 0
increased 2,1024000000 +0,0363
decreased 2,0661000000 -0,0124
increased 2,0785000000 +0,0073
increased 2,0712000000 +0,0102
increased 2,0610000000 +0,0044
increased 2,0566000000 +0,0122
decreased 2,0444000000 -0,0043
increased 2,0487000000 +0,011
decreased 2,0377000000 -0,0082
increased 2,0459000000 +0,0085
increased 2,0374000000 +0,0044
increased 2,0330000000 +0,012
increased 2,0210000000 +0,0219
not_changed 1,9991000000 0
increased 1,9991000000 +0,0049
decreased 1,9942000000 -0,0098
increased 2,0040000000 +0,0137
decreased 1,9903000000 -0,0017
decreased 1,9920000000 -0,0194
increased 2,0114000000 +0,008
decreased 2,0034000000 -0,025
decreased 2,0284000000 -0,0177
increased 2,0461000000 +0,0121
decreased 2,0340000000 -0,007
increased 2,0410000000 +0,0004
increased 2,0406000000 +0,0428
increased 1,9978000000 +0,0011
increased 1,9967000000 +0,017
increased 1,9797000000 +0,003
decreased 1,9767000000 -0,0308
decreased 2,0075000000 -0,0188
increased 2,0263000000 +0,0121
decreased 2,0142000000 -0,0164
decreased 2,0306000000 -0,0011
increased 2,0317000000 +0,0038
decreased 2,0279000000 -0,0098
increased 2,0377000000 +0,0105
decreased 2,0272000000 -0,0026
increased 2,0298000000 +0,0006
increased 2,0292000000 +0,0108
increased 2,0184000000 +0,0063
increased 2,0121000000 +0,0177
increased 1,9944000000 +0,0126
decreased 1,9818000000 -0,0228
not_changed 2,0046000000 0
increased 2,0046000000 +0,0002
decreased 2,0044000000 -0,0137
decreased 2,0181000000 -0,0178
increased 2,0359000000 +0,0191
decreased 2,0168000000 -0,0135
decreased 2,0303000000 -0,0354
decreased 2,0657000000 -0,0137
decreased 2,0794000000 -0,0113
increased 2,0907000000 +0,0107
decreased 2,0800000000 -0,0005
decreased 2,0805000000 -0,0057
increased 2,0862000000 +0,0063
decreased 2,0799000000 -0,0041
increased 2,0840000000 +0,0053
decreased 2,0787000000 -0,0118
decreased 2,0905000000 -0,0049
decreased 2,0954000000 -0,0062
decreased 2,1016000000 -0,0144
increased 2,1160000000 +0,0057
decreased 2,1103000000 -0,0176
increased 2,1279000000 +0,0244
decreased 2,1035000000 -0,0457
not_changed 2,1492000000 0
not_changed 2,1492000000 0
increased 2,1492000000 +0,052
decreased 2,0972000000 -0,0118
decreased 2,1090000000 -0,0543
not_changed 2,1633000000 0
decreased 2,1633000000 -0,0017
decreased 2,1650000000 -0,0013
decreased 2,1663000000 -0,0079
increased 2,1742000000 +0,0104
decreased 2,1638000000 -0,0008
not_changed 2,1646000000 0
increased 2,1646000000 +0,0225
decreased 2,1421000000 -0,0093
decreased 2,1514000000 -0,0103
decreased 2,1617000000 -0,0041
decreased 2,1658000000 -0,0424
decreased 2,2082000000 -0,0172
increased 2,2254000000 +0,0143
not_changed 2,2111000000 0
not_changed 2,2111000000 0
increased 2,2111000000 +0,0005
increased 2,2106000000 +0,0111
decreased 2,1995000000 -0,0111
decreased 2,2106000000 -0,0107
increased 2,2213000000 +0,0152
increased 2,2061000000 +0,0089
increased 2,1972000000 +0,0246
decreased 2,1726000000 -0,001
decreased 2,1736000000 -0,0052
decreased 2,1788000000 -0,0039
decreased 2,1827000000 -0,0081
decreased 2,1908000000 -0,005
increased 2,1958000000 +0,005
increased 2,1908000000 +0,0082
increased 2,1826000000 +0,0296
increased 2,1530000000 +0,0327
decreased 2,1203000000 -0,0168
decreased 2,1371000000 -0,0108
decreased 2,1479000000 -0,0019
increased 2,1498000000 +0,0011
decreased 2,1487000000 -0,0067
increased 2,1554000000 +0,0336
decreased 2,1218000000 -0,0223
decreased 2,1441000000 -0,0031
decreased 2,1472000000 -0,0084
increased 2,1556000000 +0,0092
decreased 2,1464000000 -0,0075
increased 2,1539000000 +0,001
decreased 2,1529000000 -0,0058
decreased 2,1587000000 -0,0092
increased 2,1679000000 +0,0127
increased 2,1552000000 +0,0076
increased 2,1476000000 +0,001
not_changed 2,1466000000 0
increased 2,1466000000 +0,014
decreased 2,1326000000 -0,0587
increased 2,1913000000 +0,0036
increased 2,1877000000 +0,0078
decreased 2,1799000000 -0,0006
increased 2,1805000000 +0,0008
increased 2,1797000000 +0,0062
decreased 2,1735000000 -0,0026
decreased 2,1761000000 -0,0316
decreased 2,2077000000 -0,0198
increased 2,2275000000 +0,0019
decreased 2,2256000000 -0,0312
decreased 2,2568000000 -0,0007
increased 2,2575000000 +0,0147
not_changed 2,2428000000 0
not_changed 2,2428000000 0
decreased 2,2428000000 -0,0505
decreased 2,2933000000 -0,0242
decreased 2,3175000000 -0,0103
not_changed 2,3278000000 0
not_changed 2,3278000000 0
increased 2,3278000000 +0,0224
decreased 2,3054000000 -0,0042
increased 2,3096000000 +0,0141
increased 2,2955000000 +0,0284
increased 2,2671000000 +0,0107
increased 2,2564000000 +0,02
increased 2,2364000000 +0,0176
decreased 2,2188000000 -0,0159
decreased 2,2347000000 -0,0074
decreased 2,2421000000 -0,0258
increased 2,2679000000 +0,0268
not_changed 2,2411000000 0
not_changed 2,2411000000 0
not_changed 2,2411000000 0
decreased 2,2411000000 -0,0357
increased 2,2768000000 +0,0004
increased 2,2764000000 +0,0194
increased 2,2570000000 +0,0241
increased 2,2329000000 +0,0232
decreased 2,2097000000 -0,0027
increased 2,2124000000 +0,027
decreased 2,1854000000 -0,0056
increased 2,1910000000 +0,0111
decreased 2,1799000000 -0,0072
decreased 2,1871000000 -0,0184
decreased 2,2055000000 -0,02
not_changed 2,2255000000 0
increased 2,2255000000 +0,0004
increased 2,2251000000 +0,0029
increased 2,2222000000 +0,0085
increased 2,2137000000 +0,0278
increased 2,1859000000 +0,0083
decreased 2,1776000000 -0,0137
increased 2,1913000000 +0,0095
increased 2,1818000000 +10
increased 2,1817000000 +0,0099
decreased 2,1718000000 -0,0053
increased 2,1771000000 +0,0229
decreased 2,1542000000 -0,026
increased 2,1802000000 +0,0083
decreased 2,1719000000 -0,0158
decreased 2,1877000000 -0,0108
increased 2,1985000000 +0,0004
increased 2,1981000000 +0,0044
increased 2,1937000000 +0,0179
increased 2,1758000000 +0,0079
increased 2,1679000000 +0,0426
decreased 2,1253000000 -0,0002
decreased 2,1255000000 -0,0061
decreased 2,1316000000 -0,0026
increased 2,1342000000 +0,0108
decreased 2,1234000000 -0,0106
decreased 2,1340000000 -0,016
decreased 2,1500000000 -0,0207
decreased 2,1707000000 -0,0285
decreased 2,1992000000 -0,0068
decreased 2,2060000000 -0,0391
decreased 2,2451000000 -0,0015
increased 2,2466000000 +0,0123
increased 2,2343000000 +0,0318
decreased 2,2025000000 -0,0017
decreased 2,2042000000 -0,0087
increased 2,2129000000 +0,0014
not_changed 2,2115000000 0
increased 2,2115000000 +0,001
decreased 2,2105000000 -0,0358
increased 2,2463000000 +0,0039
increased 2,2424000000 +0,0277
decreased 2,2147000000 -0,0029
increased 2,2176000000 +0,0032
decreased 2,2144000000 -0,0233
decreased 2,2377000000 -0,0099
increased 2,2476000000 +0,0634
increased 2,1842000000 +0,0148
decreased 2,1694000000 -0,0155
increased 2,1849000000 +0,0205
increased 2,1644000000 +0,0141
increased 2,1503000000 +0,0276
increased 2,1227000000 +0,0191
increased 2,1036000000 +0,0004
increased 2,1032000000 +0,0053
increased 2,0979000000 +0,025
decreased 2,0729000000 -0,0084
decreased 2,0813000000 -0,0072
increased 2,0885000000 +0,0187
increased 2,0698000000 +0,0057
increased 2,0641000000 +0,0118
increased 2,0523000000 +0,018
increased 2,0343000000 +0,0252
decreased 2,0091000000 -0,0185
not_changed 2,0276000000 0
decreased 2,0276000000 -0,0322
increased 2,0598000000 +0,0249
decreased 2,0349000000 -0,0034
decreased 2,0383000000 -0,0423
increased 2,0806000000 +0,0109
decreased 2,0697000000 -0,0088
decreased 2,0785000000 -0,0308
decreased 2,1093000000 -0,0051
decreased 2,1144000000 -0,0077
increased 2,1221000000 +0,0252
increased 2,0969000000 +0,0179
increased 2,0790000000 +0,0157
increased 2,0633000000 +0,0035
decreased 2,0598000000 -0,0188
increased 2,0786000000 +0,0072
not_changed 2,0714000000 0
increased 2,0714000000 +0,0183
increased 2,0531000000 +0,0108
increased 2,0423000000 +0,006
increased 2,0363000000 +0,0072
decreased 2,0291000000 -0,0259
increased 2,0550000000 +0,0304
increased 2,0246000000 +0,0141
decreased 2,0105000000 -0,0116
increased 2,0221000000 +0,0088
not_changed 2,0133000000 0
increased 2,0133000000 +0,0045
decreased 2,0088000000 -0,032
decreased 2,0408000000 -0,0066
decreased 2,0474000000 -0,0051
increased 2,0525000000 +0,0025
increased 2,0500000000 +0,0217
decreased 2,0283000000 -0,022
increased 2,0503000000 +0,0071
decreased 2,0432000000 -0,0188
increased 2,0620000000 +0,001
decreased 2,0610000000 -0,0009
increased 2,0619000000 +0,0041
decreased 2,0578000000 -0,0066
decreased 2,0644000000 -0,0216
increased 2,0860000000 +0,0024
increased 2,0836000000 +0,0185
decreased 2,0651000000 -0,0114
increased 2,0765000000 +0,031
decreased 2,0455000000 -0,0203
increased 2,0658000000 +0,023
increased 2,0428000000 +0,0106
increased 2,0322000000 +0,0184
decreased 2,0138000000 -0,0016
increased 2,0154000000 +0,0293
increased 1,9861000000 +0,0494
decreased 1,9367000000 -0,0035
decreased 1,9402000000 -0,0119
increased 1,9521000000 +0,0062
decreased 1,9459000000 -0,0042
decreased 1,9501000000 -0,0139
decreased 1,9640000000 -0,0048
decreased 1,9688000000 -0,011
decreased 1,9798000000 -0,0005
decreased 1,9803000000 -0,0017
increased 1,9820000000 +0,0202
increased 1,9618000000 +0,0271
increased 1,9347000000 +0,0048
decreased 1,9299000000 10
increased 1,9300000000 +0,0054
decreased 1,9246000000 -0,0055
increased 1,9301000000 +0,0197
decreased 1,9104000000 -0,0038
increased 1,9142000000 +0,0295
increased 1,8847000000 +0,0074
decreased 1,8773000000 -0,0209
increased 1,8982000000 +0,0148
increased 1,8834000000 +0,0336
increased 1,8498000000 +0,0113
decreased 1,8385000000 -0,0216
decreased 1,8601000000 -0,0061
decreased 1,8662000000 -0,0256
increased 1,8918000000 +0,0021
decreased 1,8897000000 -0,0007
increased 1,8904000000 +0,0002
decreased 1,8902000000 -0,0497
decreased 1,9399000000 -0,0003
decreased 1,9402000000 -0,0541
increased 1,9943000000 +0,0745
decreased 1,9198000000 -0,1816
increased 2,1014000000 +0,0009
decreased 2,1005000000 -0,0084
decreased 2,1089000000 -0,0044
decreased 2,1133000000 -0,0164
decreased 2,1297000000 -0,0023
increased 2,1320000000 +0,0041
increased 2,1279000000 +0,0063
decreased 2,1216000000 -0,0026
increased 2,1242000000 +0,0019
decreased 2,1223000000 -0,002
decreased 2,1243000000 -0,0101
increased 2,1344000000 +0,0031
increased 2,1313000000 +0,0224
increased 2,1089000000 +0,0075
decreased 2,1014000000 -0,0011
decreased 2,1025000000 -0,0009
decreased 2,1034000000 -0,0348
decreased 2,1382000000 -0,0024
increased 2,1406000000 +0,0052
decreased 2,1354000000 -0,0008
increased 2,1362000000 +0,0176
increased 2,1186000000 +0,0008
not_changed 2,1178000000 0
increased 2,1178000000 +0,0018
increased 2,1160000000 +0,0011
decreased 2,1149000000 -0,0009
decreased 2,1158000000 -0,008
decreased 2,1238000000 -0,0053
decreased 2,1291000000 -0,0006
increased 2,1297000000 +0,0065
increased 2,1232000000 +0,0002
increased 2,1230000000 +0,01885547
not_changed 2,1041445300 0
increased 2,1041445300 +0,0022337
decreased 2,1019108300 -0,0043591
not_changed 2,1062699300 0
increased 2,1062699300 +0,00552762
decreased 2,1007423100 -0,00446492
increased 2,1052072300 +0,00996913
decreased 2,0952381000 -0,03215044
increased 2,1273885400 +0,00225598
decreased 2,1251325600 -0,00451675
not_changed 2,1296493100 0
not_changed 2,1296493100 0
increased 2,1296493100 +0,02954281
decreased 2,1001065000 -0,00673111
decreased 2,1068376100 -0,00677439
not_changed 2,1136120000 0
decreased 2,1136120000 -0,02402241
increased 2,1376344100 +0,01330429
increased 2,1243301200 +0,00214362
increased 2,1221865000 +0,00227215
decreased 2,1199143500 -0,0049511
not_changed 2,1248654500 0
not_changed 2,1248654500 0
not_changed 2,1248654500 0
not_changed 2,1248654500 0
not_changed 2,1248654500 0
decreased 2,1248654500 -0,00510233
decreased 2,1299677800 -0,02079144
not_changed 2,1507592200 0
not_changed 2,1507592200 0
decreased 2,1507592200 -0,01301518
increased 2,1637744000 +0,01642879
decreased 2,1473456100 -0,00466308
not_changed 2,1520086900 0
increased 2,1520086900 +0,01085777
increased 2,1411509200 +0,0215857
decreased 2,1195652200 -0,03562604
increased 2,1551912600 +0,00546448
decreased 2,1497267800 -0,00943897
increased 2,1591657500 +0,01802789
decreased 2,1411378600 -0,02827908
decreased 2,1694169400 -0,01926231
not_changed 2,1886792500 0
decreased 2,1886792500 -0,02337432
increased 2,2120535700 +0,00246606
increased 2,2095875100 +0,00246056
not_changed 2,2071269500 0
decreased 2,2071269500 -0,01484614
not_changed 2,2219730900 0
increased 2,2219730900 +0,01484614
not_changed 2,2071269500 0
decreased 2,2071269500 -0,03783949
increased 2,2449664400 +0,03314927
increased 2,2118171700 +0,00737273
decreased 2,2044444400 -0,00222223
decreased 2,2066666700 -0,01369127
increased 2,2203579400 +0,00248085
increased 2,2178770900 +0,00852297
decreased 2,2093541200 -0,00222717
decreased 2,2115812900 -0,02238946
increased 2,2339707500 +0,00363367
increased 2,2303370800 +0,0011236
increased 2,2292134800 +0,02231693
increased 2,2068965500 +0,00489877
decreased 2,2019977800 -0,00735634
decreased 2,2093541200 -0,03055619
not_changed 2,2399103100 0
not_changed 2,2399103100 0
not_changed 2,2399103100 0
increased 2,2399103100 +0,00750808
not_changed 2,2324022300 0
decreased 2,2324022300 -0,00223464
decreased 2,2346368700 -0,01508192
decreased 2,2497187900 -0,00253346
decreased 2,2522522500 -0,02047502
decreased 2,2727272700 -0,00777444
decreased 2,2805017100 -0,02134161
increased 2,3018433200 +0,01841475
increased 2,2834285700 +0,00520736
decreased 2,2782212100 -0,00814763
decreased 2,2863688400 -0,02079051
increased 2,3071593500 +0,03474164
increased 2,2724177100 +0,01282403
increased 2,2595936800 +0,04941669
decreased 2,2101769900 -0,03170431
increased 2,2418813000 +0,0025077
decreased 2,2393736000 -0,0025077
increased 2,2418813000 +0,05479158
decreased 2,1870897200 -0,00068321
increased 2,1877729300 +0,01404872
increased 2,1737242100 +0,01639662
increased 2,1573275900 +0,00198778
decreased 2,1553398100 -0,01168839
decreased 2,1670282000 -0,02094994
decreased 2,1879781400 -0,00390782
increased 2,1918859600 +0,00996875
increased 2,1819172100 +0,0161593
increased 2,1657579100 +0,03027404
increased 2,1354838700 +0,01582575
decreased 2,1196581200 -0,0030932
not_changed 2,1227513200 0
decreased 2,1227513200 -0,00450213
increased 2,1272534500 +0,00597685
not_changed 2,1212766000 0
not_changed 2,1212766000 0
increased 2,1212766000 +0,03829788
decreased 2,0829787200 -0,09547612
not_changed 2,1784548400 0
decreased 2,1784548400 -0,00604298
decreased 2,1844978200 -0,05487578
decreased 2,2393736000 -0,03304411
not_changed 2,2724177100 0
decreased 2,2724177100 -0,02345385
decreased 2,2958715600 -0,03356769
increased 2,3294392500 +0,00859616
decreased 2,3208430900 -0,03613091
increased 2,3569740000 +0,00555891
increased 2,3514150900 +0,10712285
increased 2,2442922400 +0,00926399
decreased 2,2350282500 -0,02435742
increased 2,2593856700 +0,04654783
increased 2,2128378400 +0,03984677
not_changed 2,1729910700 0
decreased 2,1729910700 -0,05223416
decreased 2,2252252300 -0,01314026
decreased 2,2383654900 -0,01734227
decreased 2,2557077600 -0,023924
decreased 2,2796317600 -0,03627997
increased 2,3159117300 +0,02098085
decreased 2,2949308800 -0,02986539
increased 2,3247962700 +0,0493677
increased 2,2754285700 +0,06049644
decreased 2,2149321300 -0,04761163
decreased 2,2625437600 -0,08887133
increased 2,3514150900 +0,13450741
not_changed 2,2169076800 0
increased 2,2169076800 +0,06431028
decreased 2,1525974000 -0,00935912
not_changed 2,1619565200 0
increased 2,1619565200 +0,00417632
increased 2,1577802000 +0,01862162
increased 2,1391585800 +0,03345033
not_changed 2,1057082500 0
Обратите внимание, что информация об обменного курса CRC в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Южно-корейский вон

Примечание: График курса обмена валют Костариканский колон/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Южно-корейский вон в течение 2118 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.