Обменный курс на сегодня для CRC/KRW является CRC за KRW, это означает, что с 100 Коста-Рики колонов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или KRW.

CRC в KRW обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 02:19:42 +0000	1,8841000000	+0,0097
Sun, 11 Mar 2018 15:14:31 +0000	1,8744000000	-0,0935
Wed, 01 Nov 2017 08:38:45 +0000	1,9679000000	-0,0146
Sat, 28 Oct 2017 10:40:34 +0000	1,9825000000	-0,0129
Wed, 25 Oct 2017 02:11:25 +0000	1,9954000000	-0,0007
Tue, 24 Oct 2017 22:36:45 +0000	1,9961000000	-0,0069
Mon, 23 Oct 2017 11:43:06 +0000	2,0030000000	+0,0034
Thu, 19 Oct 2017 09:38:38 +0000	1,9996000000	-0,0002
Tue, 17 Oct 2017 12:36:48 +0000	1,9998000000	+0,0081
Tue, 17 Oct 2017 09:05:32 +0000	1,9917000000	+0,0223
Sun, 15 Oct 2017 13:47:30 +0000	1,9694000000	-0,0291
Tue, 10 Oct 2017 00:50:51 +0000	1,9985000000	-0,006
Sun, 08 Oct 2017 07:45:53 +0000	2,0045000000	+0,0014
Thu, 05 Oct 2017 21:42:30 +0000	2,0031000000	-0,0044
Wed, 04 Oct 2017 19:37:44 +0000	2,0075000000	-0,013
Mon, 02 Oct 2017 19:27:33 +0000	2,0205000000	+0,0071
Fri, 29 Sep 2017 20:32:09 +0000	2,0134000000	+0,0355
Thu, 21 Sep 2017 01:18:42 +0000	1,9779000000	+0,007
Tue, 19 Sep 2017 07:55:26 +0000	1,9709000000	+0,0023
Mon, 18 Sep 2017 23:42:23 +0000	1,9686000000	+0,0003
Mon, 18 Sep 2017 20:20:40 +0000	1,9683000000	-0,004
Thu, 14 Sep 2017 06:41:33 +0000	1,9723000000	+0,0032
Wed, 13 Sep 2017 22:08:37 +0000	1,9691000000	+0,009
Mon, 11 Sep 2017 16:37:52 +0000	1,9601000000	+0,0043
Mon, 11 Sep 2017 04:55:25 +0000	1,9558000000	-0,0008
Sat, 09 Sep 2017 00:15:22 +0000	1,9566000000	+0,0017
Fri, 08 Sep 2017 13:29:24 +0000	1,9549000000	-0,0167
Wed, 06 Sep 2017 07:50:47 +0000	1,9716000000	+0,0208
Sun, 03 Sep 2017 16:47:50 +0000	1,9508000000	0
Sun, 03 Sep 2017 08:29:45 +0000	1,9508000000	0
Sat, 02 Sep 2017 22:20:06 +0000	1,9508000000	-0,0171
Wed, 23 Aug 2017 14:17:05 +0000	1,9679000000	+0,0023
Wed, 23 Aug 2017 02:40:02 +0000	1,9656000000	-0,0179
Sun, 20 Aug 2017 07:06:08 +0000	1,9835000000	0
Sat, 19 Aug 2017 16:03:29 +0000	1,9835000000	0
Sat, 19 Aug 2017 11:55:39 +0000	1,9835000000	-0,0048
Fri, 18 Aug 2017 14:53:22 +0000	1,9883000000	+0,0097
Thu, 17 Aug 2017 10:13:43 +0000	1,9786000000	-0,0086
Fri, 11 Aug 2017 11:15:44 +0000	1,9872000000	+0,0228
Sat, 05 Aug 2017 14:56:47 +0000	1,9644000000	+0,0005
Wed, 02 Aug 2017 05:14:50 +0000	1,9639000000	+0,0034
Tue, 01 Aug 2017 16:35:49 +0000	1,9605000000	+0,0018
Mon, 31 Jul 2017 10:46:48 +0000	1,9587000000	+0,0045
Sat, 22 Jul 2017 06:53:45 +0000	1,9542000000	-0,0013
Fri, 21 Jul 2017 20:43:46 +0000	1,9555000000	+0,0008
Fri, 21 Jul 2017 07:00:50 +0000	1,9547000000	-0,0077
Thu, 20 Jul 2017 13:37:01 +0000	1,9624000000	-0,015
Sat, 15 Jul 2017 04:31:10 +0000	1,9774000000	-0,0324
Tue, 11 Jul 2017 20:30:45 +0000	2,0098000000	+0,0004
Mon, 10 Jul 2017 22:01:35 +0000	2,0094000000	-0,0032
Tue, 04 Jul 2017 19:45:42 +0000	2,0126000000	+0,0176
Wed, 28 Jun 2017 21:40:45 +0000	1,9950000000	+0,0075
Mon, 26 Jun 2017 12:45:48 +0000	1,9875000000	-0,0003
Sun, 25 Jun 2017 21:49:03 +0000	1,9878000000	-0,0132
Thu, 22 Jun 2017 10:15:29 +0000	2,0010000000	+0,0056
Tue, 20 Jun 2017 09:58:24 +0000	1,9954000000	+0,0096
Mon, 19 Jun 2017 11:57:56 +0000	1,9858000000	+0,0017
Sun, 18 Jun 2017 17:20:20 +0000	1,9841000000	0
Sun, 18 Jun 2017 13:12:20 +0000	1,9841000000	0
Sun, 18 Jun 2017 07:13:11 +0000	1,9841000000	0
Fri, 16 Jun 2017 13:06:55 +0000	1,9841000000	+0,0073
Tue, 13 Jun 2017 06:42:37 +0000	1,9768000000	+0,0023
Sat, 10 Jun 2017 18:59:54 +0000	1,9745000000	-0,0003
Wed, 07 Jun 2017 02:58:23 +0000	1,9748000000	+0,009
Tue, 06 Jun 2017 07:51:29 +0000	1,9658000000	+0,0007
Mon, 05 Jun 2017 07:00:17 +0000	1,9651000000	+0,0594
Mon, 29 May 2017 09:48:27 +0000	1,9057000000	+0,0038
Wed, 24 May 2017 22:57:38 +0000	1,9019000000	-0,0073
Wed, 24 May 2017 15:33:11 +0000	1,9092000000	-0,0522
Thu, 18 May 2017 18:02:02 +0000	1,9614000000	+0,006
Mon, 15 May 2017 17:07:05 +0000	1,9554000000	-0,0143
Sun, 14 May 2017 00:55:46 +0000	1,9697000000	-0,0102
Thu, 11 May 2017 08:26:06 +0000	1,9799000000	-0,0074
Wed, 10 May 2017 17:15:55 +0000	1,9873000000	-0,0151
Tue, 02 May 2017 08:55:45 +0000	2,0024000000	-0,0144
Sun, 30 Apr 2017 03:18:12 +0000	2,0168000000	0
Sat, 29 Apr 2017 05:26:39 +0000	2,0168000000	-0,0028
Fri, 28 Apr 2017 15:16:36 +0000	2,0196000000	-0,0014
Fri, 28 Apr 2017 12:01:50 +0000	2,0210000000	+0,0023
Fri, 28 Apr 2017 08:16:01 +0000	2,0187000000	-0,0031
Sat, 22 Apr 2017 23:49:42 +0000	2,0218000000	0
Sat, 22 Apr 2017 14:11:19 +0000	2,0218000000	-0,0086
Tue, 18 Apr 2017 04:28:35 +0000	2,0304000000	+0,0074
Fri, 14 Apr 2017 23:02:16 +0000	2,0230000000	+0,02
Thu, 13 Apr 2017 05:17:08 +0000	2,0030000000	-0,0128
Wed, 12 Apr 2017 20:43:17 +0000	2,0158000000	-0,0067
Sat, 08 Apr 2017 19:07:35 +0000	2,0225000000	0
Sat, 08 Apr 2017 09:25:37 +0000	2,0225000000	+0,0174
Wed, 05 Apr 2017 12:11:13 +0000	2,0051000000	+0,0073
Tue, 04 Apr 2017 05:40:48 +0000	1,9978000000	+0,005
Sun, 02 Apr 2017 14:26:10 +0000	1,9928000000	-0,0044
Thu, 30 Mar 2017 11:46:42 +0000	1,9972000000	+0,0046
Wed, 29 Mar 2017 04:38:38 +0000	1,9926000000	-0,0088
Sun, 26 Mar 2017 03:29:58 +0000	2,0014000000	-0,0085
Thu, 23 Mar 2017 18:31:24 +0000	2,0099000000	-0,004
Wed, 22 Mar 2017 09:49:32 +0000	2,0139000000	-0,0017
Wed, 22 Mar 2017 01:26:17 +0000	2,0156000000	-0,0046
Sat, 18 Mar 2017 21:37:32 +0000	2,0202000000	0
Sat, 18 Mar 2017 12:15:18 +0000	2,0202000000	-0,0012
Thu, 16 Mar 2017 03:46:02 +0000	2,0214000000	-0,0243
Tue, 14 Mar 2017 10:01:39 +0000	2,0457000000	-0,016
Thu, 09 Mar 2017 14:52:28 +0000	2,0617000000	-0,0066
Thu, 09 Mar 2017 10:29:52 +0000	2,0683000000	+0,0207
Wed, 08 Mar 2017 01:38:28 +0000	2,0476000000	-0,007
Sat, 04 Mar 2017 23:30:05 +0000	2,0546000000	0
Sat, 04 Mar 2017 07:23:52 +0000	2,0546000000	-0,0009
Fri, 03 Mar 2017 19:35:37 +0000	2,0555000000	+0,0186
Wed, 01 Mar 2017 23:49:34 +0000	2,0369000000	+0,027
Tue, 28 Feb 2017 11:36:00 +0000	2,0099000000	-0,0122
Mon, 27 Feb 2017 11:20:49 +0000	2,0221000000	+0,004
Sun, 26 Feb 2017 21:45:18 +0000	2,0181000000	+0,0013
Sat, 25 Feb 2017 23:49:41 +0000	2,0168000000	0
Sat, 25 Feb 2017 06:13:37 +0000	2,0168000000	-0,0183
Wed, 22 Feb 2017 04:28:25 +0000	2,0351000000	-0,0046
Tue, 21 Feb 2017 17:25:23 +0000	2,0397000000	-0,0018
Thu, 16 Feb 2017 21:42:12 +0000	2,0415000000	+0,0069
Thu, 16 Feb 2017 11:39:15 +0000	2,0346000000	+0,006
Tue, 14 Feb 2017 13:14:25 +0000	2,0286000000	-0,0237
Sat, 11 Feb 2017 20:06:09 +0000	2,0523000000	+0,0006
Fri, 10 Feb 2017 20:55:54 +0000	2,0517000000	-0,002
Fri, 10 Feb 2017 11:16:33 +0000	2,0537000000	+0,0061
Sat, 04 Feb 2017 03:42:15 +0000	2,0476000000	0
Sat, 04 Feb 2017 00:24:29 +0000	2,0476000000	-0,0193
Fri, 03 Feb 2017 07:35:33 +0000	2,0669000000	-0,0319
Tue, 31 Jan 2017 05:37:33 +0000	2,0988000000	-0,0323
Sun, 29 Jan 2017 03:21:29 +0000	2,1311000000	0
Sat, 28 Jan 2017 17:48:48 +0000	2,1311000000	+0,0143
Tue, 24 Jan 2017 23:14:57 +0000	2,1168000000	+0,0045
Tue, 24 Jan 2017 08:33:28 +0000	2,1123000000	+0,0018
Mon, 23 Jan 2017 19:16:50 +0000	2,1105000000	-0,0022
Mon, 23 Jan 2017 10:08:22 +0000	2,1127000000	-0,032
Thu, 19 Jan 2017 11:17:18 +0000	2,1447000000	+0,0083
Mon, 16 Jan 2017 02:45:44 +0000	2,1364000000	+0,0136
Sun, 15 Jan 2017 13:19:01 +0000	2,1228000000	-0,0088
Fri, 13 Jan 2017 15:16:03 +0000	2,1316000000	-0,031
Wed, 11 Jan 2017 02:06:17 +0000	2,1626000000	-0,0014
Tue, 10 Jan 2017 14:30:08 +0000	2,1640000000	-0,0034
Mon, 09 Jan 2017 12:50:43 +0000	2,1674000000	+0,0104
Thu, 05 Jan 2017 09:49:25 +0000	2,1570000000	-0,0295
Tue, 03 Jan 2017 03:20:22 +0000	2,1865000000	+0,0036
Mon, 02 Jan 2017 02:51:56 +0000	2,1829000000	+0,0018
Sat, 31 Dec 2016 09:51:05 +0000	2,1811000000	-0,0019
Fri, 30 Dec 2016 19:26:30 +0000	2,1830000000	-0,0029
Wed, 28 Dec 2016 07:23:42 +0000	2,1859000000	-0,0054
Tue, 27 Dec 2016 22:56:45 +0000	2,1913000000	-0,0004
Tue, 27 Dec 2016 10:11:47 +0000	2,1917000000	+0,0212
Mon, 26 Dec 2016 23:22:06 +0000	2,1705000000	+0,0031
Sun, 25 Dec 2016 17:43:08 +0000	2,1674000000	0
Sun, 25 Dec 2016 13:27:26 +0000	2,1674000000	0
Sun, 25 Dec 2016 03:38:00 +0000	2,1674000000	0
Fri, 23 Dec 2016 22:17:06 +0000	2,1674000000	+0,0015
Wed, 21 Dec 2016 23:14:48 +0000	2,1659000000	-0,0022
Tue, 20 Dec 2016 13:08:01 +0000	2,1681000000	+0,0132
Mon, 19 Dec 2016 01:27:39 +0000	2,1549000000	-0,0023
Sat, 17 Dec 2016 12:15:38 +0000	2,1572000000	+0,0348
Mon, 12 Dec 2016 10:48:12 +0000	2,1224000000	+0,0058
Fri, 09 Dec 2016 10:49:19 +0000	2,1166000000	-0,0055
Wed, 07 Dec 2016 02:37:55 +0000	2,1221000000	-0,0097
Fri, 02 Dec 2016 11:18:42 +0000	2,1318000000	+0,0077
Thu, 01 Dec 2016 10:46:59 +0000	2,1241000000	+0,002
Tue, 29 Nov 2016 04:43:35 +0000	2,1221000000	-0,0072
Sun, 27 Nov 2016 13:37:06 +0000	2,1293000000	0
Sun, 27 Nov 2016 04:37:45 +0000	2,1293000000	-0,0081
Thu, 24 Nov 2016 15:46:40 +0000	2,1374000000	-0,0051
Sat, 19 Nov 2016 20:41:04 +0000	2,1425000000	+0,0184
Fri, 18 Nov 2016 14:40:03 +0000	2,1241000000	+0,0217
Sat, 12 Nov 2016 20:10:25 +0000	2,1024000000	0
Sat, 12 Nov 2016 14:45:42 +0000	2,1024000000	+0,0363
Sat, 05 Nov 2016 12:40:32 +0000	2,0661000000	-0,0124
Wed, 02 Nov 2016 05:31:44 +0000	2,0785000000	+0,0073
Tue, 01 Nov 2016 16:11:45 +0000	2,0712000000	+0,0102
Thu, 27 Oct 2016 05:32:56 +0000	2,0610000000	+0,0044
Wed, 26 Oct 2016 15:50:51 +0000	2,0566000000	+0,0122
Tue, 25 Oct 2016 21:31:02 +0000	2,0444000000	-0,0043
Thu, 20 Oct 2016 23:16:57 +0000	2,0487000000	+0,011
Tue, 18 Oct 2016 18:27:24 +0000	2,0377000000	-0,0082
Thu, 13 Oct 2016 20:14:49 +0000	2,0459000000	+0,0085
Tue, 11 Oct 2016 15:49:32 +0000	2,0374000000	+0,0044
Tue, 11 Oct 2016 08:56:28 +0000	2,0330000000	+0,012
Sat, 08 Oct 2016 16:08:18 +0000	2,0210000000	+0,0219
Sun, 02 Oct 2016 17:51:34 +0000	1,9991000000	0
Sat, 01 Oct 2016 23:04:09 +0000	1,9991000000	+0,0049
Fri, 30 Sep 2016 16:44:18 +0000	1,9942000000	-0,0098
Fri, 30 Sep 2016 02:11:21 +0000	2,0040000000	+0,0137
Wed, 28 Sep 2016 07:45:44 +0000	1,9903000000	-0,0017
Tue, 27 Sep 2016 05:55:34 +0000	1,9920000000	-0,0194
Mon, 26 Sep 2016 07:48:49 +0000	2,0114000000	+0,008
Fri, 23 Sep 2016 21:47:18 +0000	2,0034000000	-0,025
Tue, 20 Sep 2016 19:36:21 +0000	2,0284000000	-0,0177
Sun, 18 Sep 2016 03:05:24 +0000	2,0461000000	+0,0121
Fri, 16 Sep 2016 10:04:46 +0000	2,0340000000	-0,007
Wed, 14 Sep 2016 16:26:21 +0000	2,0410000000	+0,0004
Wed, 14 Sep 2016 03:08:23 +0000	2,0406000000	+0,0428
Fri, 09 Sep 2016 08:16:15 +0000	1,9978000000	+0,0011
Fri, 09 Sep 2016 02:18:08 +0000	1,9967000000	+0,017
Wed, 07 Sep 2016 21:26:56 +0000	1,9797000000	+0,003
Wed, 07 Sep 2016 13:12:49 +0000	1,9767000000	-0,0308
Tue, 06 Sep 2016 10:02:28 +0000	2,0075000000	-0,0188
Sat, 03 Sep 2016 02:53:31 +0000	2,0263000000	+0,0121
Fri, 02 Sep 2016 12:40:10 +0000	2,0142000000	-0,0164
Thu, 01 Sep 2016 16:25:01 +0000	2,0306000000	-0,0011
Tue, 30 Aug 2016 16:03:17 +0000	2,0317000000	+0,0038
Tue, 30 Aug 2016 04:58:00 +0000	2,0279000000	-0,0098
Sun, 28 Aug 2016 03:42:56 +0000	2,0377000000	+0,0105
Thu, 25 Aug 2016 11:36:05 +0000	2,0272000000	-0,0026
Sun, 21 Aug 2016 22:22:15 +0000	2,0298000000	+0,0006
Fri, 19 Aug 2016 10:32:11 +0000	2,0292000000	+0,0108
Wed, 17 Aug 2016 22:38:30 +0000	2,0184000000	+0,0063
Wed, 17 Aug 2016 07:44:38 +0000	2,0121000000	+0,0177
Tue, 16 Aug 2016 15:36:35 +0000	1,9944000000	+0,0126
Tue, 16 Aug 2016 11:28:29 +0000	1,9818000000	-0,0228
Sun, 14 Aug 2016 11:17:31 +0000	2,0046000000	0
Fri, 12 Aug 2016 21:52:10 +0000	2,0046000000	+0,0002
Fri, 12 Aug 2016 06:33:36 +0000	2,0044000000	-0,0137
Mon, 08 Aug 2016 23:44:09 +0000	2,0181000000	-0,0178
Wed, 03 Aug 2016 11:47:22 +0000	2,0359000000	+0,0191
Tue, 02 Aug 2016 04:38:15 +0000	2,0168000000	-0,0135
Fri, 29 Jul 2016 13:17:34 +0000	2,0303000000	-0,0354
Thu, 28 Jul 2016 13:16:56 +0000	2,0657000000	-0,0137
Wed, 27 Jul 2016 09:03:26 +0000	2,0794000000	-0,0113
Mon, 25 Jul 2016 17:32:27 +0000	2,0907000000	+0,0107
Sat, 23 Jul 2016 17:52:56 +0000	2,0800000000	-0,0005
Fri, 22 Jul 2016 00:33:08 +0000	2,0805000000	-0,0057
Tue, 19 Jul 2016 10:12:53 +0000	2,0862000000	+0,0063
Mon, 18 Jul 2016 19:42:14 +0000	2,0799000000	-0,0041
Sun, 17 Jul 2016 08:23:26 +0000	2,0840000000	+0,0053
Fri, 15 Jul 2016 20:02:42 +0000	2,0787000000	-0,0118
Wed, 13 Jul 2016 15:24:02 +0000	2,0905000000	-0,0049
Tue, 12 Jul 2016 14:25:19 +0000	2,0954000000	-0,0062
Fri, 08 Jul 2016 22:24:19 +0000	2,1016000000	-0,0144
Thu, 07 Jul 2016 17:13:14 +0000	2,1160000000	+0,0057
Thu, 07 Jul 2016 05:25:16 +0000	2,1103000000	-0,0176
Wed, 06 Jul 2016 14:23:13 +0000	2,1279000000	+0,0244
Sat, 02 Jul 2016 21:17:58 +0000	2,1035000000	-0,0457
Sun, 26 Jun 2016 04:04:30 +0000	2,1492000000	0
Sat, 25 Jun 2016 10:26:56 +0000	2,1492000000	0
Fri, 24 Jun 2016 22:32:02 +0000	2,1492000000	+0,052
Thu, 23 Jun 2016 19:42:53 +0000	2,0972000000	-0,0118
Wed, 22 Jun 2016 13:53:33 +0000	2,1090000000	-0,0543
Sun, 19 Jun 2016 21:19:50 +0000	2,1633000000	0
Sat, 18 Jun 2016 21:17:59 +0000	2,1633000000	-0,0017
Fri, 17 Jun 2016 18:46:43 +0000	2,1650000000	-0,0013
Fri, 17 Jun 2016 14:26:21 +0000	2,1663000000	-0,0079
Tue, 14 Jun 2016 10:52:14 +0000	2,1742000000	+0,0104
Mon, 13 Jun 2016 01:50:16 +0000	2,1638000000	-0,0008
Sun, 12 Jun 2016 02:58:48 +0000	2,1646000000	0
Sat, 11 Jun 2016 04:35:29 +0000	2,1646000000	+0,0225
Thu, 09 Jun 2016 21:52:07 +0000	2,1421000000	-0,0093
Tue, 07 Jun 2016 18:11:14 +0000	2,1514000000	-0,0103
Mon, 06 Jun 2016 13:03:11 +0000	2,1617000000	-0,0041
Sun, 05 Jun 2016 01:54:11 +0000	2,1658000000	-0,0424
Thu, 02 Jun 2016 21:23:35 +0000	2,2082000000	-0,0172
Mon, 30 May 2016 05:52:49 +0000	2,2254000000	+0,0143
Sun, 29 May 2016 12:04:59 +0000	2,2111000000	0
Sat, 28 May 2016 15:08:54 +0000	2,2111000000	0
Sat, 28 May 2016 10:58:14 +0000	2,2111000000	+0,0005
Fri, 27 May 2016 20:30:19 +0000	2,2106000000	+0,0111
Fri, 27 May 2016 13:26:36 +0000	2,1995000000	-0,0111
Mon, 23 May 2016 16:42:32 +0000	2,2106000000	-0,0107
Sat, 21 May 2016 01:17:25 +0000	2,2213000000	+0,0152
Wed, 18 May 2016 04:33:12 +0000	2,2061000000	+0,0089
Sun, 15 May 2016 22:00:56 +0000	2,1972000000	+0,0246
Thu, 12 May 2016 03:28:10 +0000	2,1726000000	-0,001
Wed, 11 May 2016 20:18:06 +0000	2,1736000000	-0,0052
Wed, 11 May 2016 12:36:18 +0000	2,1788000000	-0,0039
Wed, 11 May 2016 05:19:03 +0000	2,1827000000	-0,0081
Tue, 10 May 2016 01:01:48 +0000	2,1908000000	-0,005
Mon, 09 May 2016 20:07:31 +0000	2,1958000000	+0,005
Mon, 09 May 2016 15:07:48 +0000	2,1908000000	+0,0082
Sun, 08 May 2016 09:57:55 +0000	2,1826000000	+0,0296
Wed, 04 May 2016 01:39:45 +0000	2,1530000000	+0,0327
Mon, 02 May 2016 22:41:22 +0000	2,1203000000	-0,0168
Sun, 01 May 2016 15:58:22 +0000	2,1371000000	-0,0108
Wed, 27 Apr 2016 21:44:12 +0000	2,1479000000	-0,0019
Wed, 27 Apr 2016 08:10:31 +0000	2,1498000000	+0,0011
Tue, 26 Apr 2016 19:58:31 +0000	2,1487000000	-0,0067
Mon, 25 Apr 2016 01:35:39 +0000	2,1554000000	+0,0336
Thu, 21 Apr 2016 12:24:33 +0000	2,1218000000	-0,0223
Mon, 18 Apr 2016 16:48:07 +0000	2,1441000000	-0,0031
Mon, 18 Apr 2016 08:46:55 +0000	2,1472000000	-0,0084
Mon, 18 Apr 2016 02:11:20 +0000	2,1556000000	+0,0092
Sun, 17 Apr 2016 09:34:03 +0000	2,1464000000	-0,0075
Mon, 11 Apr 2016 01:50:56 +0000	2,1539000000	+0,001
Sun, 10 Apr 2016 18:16:27 +0000	2,1529000000	-0,0058
Thu, 07 Apr 2016 10:45:23 +0000	2,1587000000	-0,0092
Wed, 06 Apr 2016 10:42:27 +0000	2,1679000000	+0,0127
Mon, 04 Apr 2016 21:07:29 +0000	2,1552000000	+0,0076
Mon, 04 Apr 2016 08:17:11 +0000	2,1476000000	+0,001
Sun, 03 Apr 2016 21:17:06 +0000	2,1466000000	0
Sat, 02 Apr 2016 20:09:56 +0000	2,1466000000	+0,014
Thu, 31 Mar 2016 16:15:59 +0000	2,1326000000	-0,0587
Sat, 26 Mar 2016 04:15:16 +0000	2,1913000000	+0,0036
Wed, 23 Mar 2016 18:31:42 +0000	2,1877000000	+0,0078
Sun, 20 Mar 2016 23:05:23 +0000	2,1799000000	-0,0006
Sat, 19 Mar 2016 04:51:50 +0000	2,1805000000	+0,0008
Fri, 18 Mar 2016 09:43:22 +0000	2,1797000000	+0,0062
Fri, 18 Mar 2016 06:26:06 +0000	2,1735000000	-0,0026
Fri, 18 Mar 2016 02:40:49 +0000	2,1761000000	-0,0316
Wed, 16 Mar 2016 21:45:08 +0000	2,2077000000	-0,0198
Mon, 14 Mar 2016 23:24:46 +0000	2,2275000000	+0,0019
Sun, 13 Mar 2016 17:27:51 +0000	2,2256000000	-0,0312
Thu, 10 Mar 2016 23:44:32 +0000	2,2568000000	-0,0007
Thu, 10 Mar 2016 17:38:08 +0000	2,2575000000	+0,0147
Sun, 06 Mar 2016 11:41:23 +0000	2,2428000000	0
Sat, 05 Mar 2016 04:49:10 +0000	2,2428000000	0
Fri, 04 Mar 2016 22:31:46 +0000	2,2428000000	-0,0505
Wed, 02 Mar 2016 20:22:45 +0000	2,2933000000	-0,0242
Mon, 29 Feb 2016 21:40:33 +0000	2,3175000000	-0,0103
Sun, 28 Feb 2016 23:40:43 +0000	2,3278000000	0
Sat, 27 Feb 2016 23:25:06 +0000	2,3278000000	0
Sat, 27 Feb 2016 17:43:00 +0000	2,3278000000	+0,0224
Tue, 23 Feb 2016 22:54:37 +0000	2,3054000000	-0,0042
Sat, 20 Feb 2016 02:29:32 +0000	2,3096000000	+0,0141
Wed, 17 Feb 2016 07:00:27 +0000	2,2955000000	+0,0284
Mon, 15 Feb 2016 18:51:28 +0000	2,2671000000	+0,0107
Sat, 13 Feb 2016 09:51:04 +0000	2,2564000000	+0,02
Thu, 11 Feb 2016 20:23:57 +0000	2,2364000000	+0,0176
Wed, 10 Feb 2016 18:28:07 +0000	2,2188000000	-0,0159
Wed, 10 Feb 2016 00:00:28 +0000	2,2347000000	-0,0074
Tue, 09 Feb 2016 14:43:04 +0000	2,2421000000	-0,0258
Wed, 03 Feb 2016 04:16:20 +0000	2,2679000000	+0,0268
Sun, 24 Jan 2016 17:02:25 +0000	2,2411000000	0
Sun, 24 Jan 2016 04:35:44 +0000	2,2411000000	0
Sat, 23 Jan 2016 12:16:58 +0000	2,2411000000	0
Fri, 22 Jan 2016 23:02:34 +0000	2,2411000000	-0,0357
Wed, 20 Jan 2016 10:12:16 +0000	2,2768000000	+0,0004
Sun, 17 Jan 2016 19:19:19 +0000	2,2764000000	+0,0194
Sat, 09 Jan 2016 15:14:41 +0000	2,2570000000	+0,0241
Wed, 06 Jan 2016 03:53:28 +0000	2,2329000000	+0,0232
Tue, 05 Jan 2016 05:02:51 +0000	2,2097000000	-0,0027
Mon, 04 Jan 2016 10:37:16 +0000	2,2124000000	+0,027
Thu, 31 Dec 2015 12:20:18 +0000	2,1854000000	-0,0056
Wed, 30 Dec 2015 20:49:11 +0000	2,1910000000	+0,0111
Tue, 29 Dec 2015 07:46:46 +0000	2,1799000000	-0,0072
Fri, 25 Dec 2015 15:58:58 +0000	2,1871000000	-0,0184
Mon, 21 Dec 2015 14:47:16 +0000	2,2055000000	-0,02
Sun, 20 Dec 2015 21:21:31 +0000	2,2255000000	0
Sat, 19 Dec 2015 01:46:55 +0000	2,2255000000	+0,0004
Fri, 18 Dec 2015 07:06:20 +0000	2,2251000000	+0,0029
Sat, 12 Dec 2015 12:05:07 +0000	2,2222000000	+0,0085
Thu, 10 Dec 2015 21:57:41 +0000	2,2137000000	+0,0278
Sun, 06 Dec 2015 07:24:43 +0000	2,1859000000	+0,0083
Fri, 04 Dec 2015 00:34:13 +0000	2,1776000000	-0,0137
Wed, 02 Dec 2015 10:38:18 +0000	2,1913000000	+0,0095
Tue, 01 Dec 2015 12:24:32 +0000	2,1818000000	+10
Mon, 30 Nov 2015 10:00:07 +0000	2,1817000000	+0,0099
Sun, 29 Nov 2015 02:14:35 +0000	2,1718000000	-0,0053
Fri, 27 Nov 2015 20:21:41 +0000	2,1771000000	+0,0229
Wed, 25 Nov 2015 06:29:10 +0000	2,1542000000	-0,026
Sun, 22 Nov 2015 12:22:58 +0000	2,1802000000	+0,0083
Fri, 20 Nov 2015 04:49:28 +0000	2,1719000000	-0,0158
Thu, 19 Nov 2015 09:35:35 +0000	2,1877000000	-0,0108
Tue, 17 Nov 2015 21:51:20 +0000	2,1985000000	+0,0004
Sun, 15 Nov 2015 13:37:25 +0000	2,1981000000	+0,0044
Fri, 13 Nov 2015 22:09:10 +0000	2,1937000000	+0,0179
Thu, 12 Nov 2015 22:38:35 +0000	2,1758000000	+0,0079
Wed, 11 Nov 2015 15:27:16 +0000	2,1679000000	+0,0426
Wed, 28 Oct 2015 02:58:47 +0000	2,1253000000	-0,0002
Mon, 26 Oct 2015 03:33:04 +0000	2,1255000000	-0,0061
Sat, 24 Oct 2015 17:57:29 +0000	2,1316000000	-0,0026
Thu, 22 Oct 2015 03:53:35 +0000	2,1342000000	+0,0108
Sat, 17 Oct 2015 03:18:01 +0000	2,1234000000	-0,0106
Wed, 14 Oct 2015 23:47:26 +0000	2,1340000000	-0,016
Sat, 10 Oct 2015 11:08:19 +0000	2,1500000000	-0,0207
Wed, 07 Oct 2015 22:40:54 +0000	2,1707000000	-0,0285
Thu, 01 Oct 2015 06:54:16 +0000	2,1992000000	-0,0068
Thu, 01 Oct 2015 03:41:49 +0000	2,2060000000	-0,0391
Tue, 29 Sep 2015 22:14:04 +0000	2,2451000000	-0,0015
Tue, 29 Sep 2015 03:41:55 +0000	2,2466000000	+0,0123
Fri, 25 Sep 2015 19:56:44 +0000	2,2343000000	+0,0318
Mon, 21 Sep 2015 01:19:05 +0000	2,2025000000	-0,0017
Sat, 19 Sep 2015 17:51:17 +0000	2,2042000000	-0,0087
Tue, 15 Sep 2015 23:46:10 +0000	2,2129000000	+0,0014
Sun, 13 Sep 2015 04:26:43 +0000	2,2115000000	0
Sat, 12 Sep 2015 02:53:49 +0000	2,2115000000	+0,001
Fri, 11 Sep 2015 20:14:33 +0000	2,2105000000	-0,0358
Mon, 07 Sep 2015 03:50:18 +0000	2,2463000000	+0,0039
Fri, 04 Sep 2015 22:13:14 +0000	2,2424000000	+0,0277
Mon, 31 Aug 2015 19:49:56 +0000	2,2147000000	-0,0029
Mon, 31 Aug 2015 13:55:33 +0000	2,2176000000	+0,0032
Fri, 28 Aug 2015 11:29:09 +0000	2,2144000000	-0,0233
Tue, 25 Aug 2015 22:33:50 +0000	2,2377000000	-0,0099
Sat, 22 Aug 2015 16:49:04 +0000	2,2476000000	+0,0634
Sun, 09 Aug 2015 05:16:42 +0000	2,1842000000	+0,0148
Wed, 29 Jul 2015 10:31:24 +0000	2,1694000000	-0,0155
Sat, 25 Jul 2015 14:29:26 +0000	2,1849000000	+0,0205
Wed, 22 Jul 2015 14:09:15 +0000	2,1644000000	+0,0141
Thu, 16 Jul 2015 19:05:50 +0000	2,1503000000	+0,0276
Sun, 12 Jul 2015 00:42:30 +0000	2,1227000000	+0,0191
Sun, 05 Jul 2015 20:42:14 +0000	2,1036000000	+0,0004
Fri, 03 Jul 2015 05:57:49 +0000	2,1032000000	+0,0053
Thu, 02 Jul 2015 02:41:00 +0000	2,0979000000	+0,025
Tue, 23 Jun 2015 19:27:53 +0000	2,0729000000	-0,0084
Sat, 13 Jun 2015 20:59:08 +0000	2,0813000000	-0,0072
Tue, 09 Jun 2015 04:04:48 +0000	2,0885000000	+0,0187
Mon, 25 May 2015 01:55:50 +0000	2,0698000000	+0,0057
Sun, 24 May 2015 18:02:19 +0000	2,0641000000	+0,0118
Fri, 08 May 2015 04:16:53 +0000	2,0523000000	+0,018
Tue, 05 May 2015 16:55:30 +0000	2,0343000000	+0,0252
Tue, 28 Apr 2015 13:43:23 +0000	2,0091000000	-0,0185
Sat, 25 Apr 2015 16:28:53 +0000	2,0276000000	0
Sat, 25 Apr 2015 10:06:44 +0000	2,0276000000	-0,0322
Thu, 09 Apr 2015 21:37:51 +0000	2,0598000000	+0,0249
Mon, 06 Apr 2015 04:31:24 +0000	2,0349000000	-0,0034
Sat, 04 Apr 2015 01:40:57 +0000	2,0383000000	-0,0423
Tue, 31 Mar 2015 18:29:41 +0000	2,0806000000	+0,0109
Thu, 26 Mar 2015 11:24:47 +0000	2,0697000000	-0,0088
Mon, 23 Mar 2015 13:57:48 +0000	2,0785000000	-0,0308
Fri, 20 Mar 2015 04:10:52 +0000	2,1093000000	-0,0051
Wed, 18 Mar 2015 00:17:12 +0000	2,1144000000	-0,0077
Mon, 16 Mar 2015 07:45:53 +0000	2,1221000000	+0,0252
Thu, 12 Mar 2015 13:29:59 +0000	2,0969000000	+0,0179
Sun, 08 Mar 2015 15:12:18 +0000	2,0790000000	+0,0157
Wed, 04 Mar 2015 17:16:58 +0000	2,0633000000	+0,0035
Sat, 28 Feb 2015 19:50:52 +0000	2,0598000000	-0,0188
Tue, 24 Feb 2015 22:02:30 +0000	2,0786000000	+0,0072
Sun, 22 Feb 2015 11:17:22 +0000	2,0714000000	0
Sat, 21 Feb 2015 00:39:41 +0000	2,0714000000	+0,0183
Tue, 17 Feb 2015 05:21:57 +0000	2,0531000000	+0,0108
Fri, 13 Feb 2015 04:12:16 +0000	2,0423000000	+0,006
Mon, 09 Feb 2015 04:30:13 +0000	2,0363000000	+0,0072
Thu, 05 Feb 2015 07:43:32 +0000	2,0291000000	-0,0259
Sun, 01 Feb 2015 08:08:56 +0000	2,0550000000	+0,0304
Wed, 28 Jan 2015 18:31:43 +0000	2,0246000000	+0,0141
Sun, 25 Jan 2015 05:38:23 +0000	2,0105000000	-0,0116
Wed, 21 Jan 2015 18:29:02 +0000	2,0221000000	+0,0088
Sun, 18 Jan 2015 06:19:21 +0000	2,0133000000	0
Sat, 17 Jan 2015 12:51:39 +0000	2,0133000000	+0,0045
Wed, 14 Jan 2015 21:23:08 +0000	2,0088000000	-0,032
Sun, 11 Jan 2015 12:26:08 +0000	2,0408000000	-0,0066
Thu, 08 Jan 2015 03:54:02 +0000	2,0474000000	-0,0051
Sun, 04 Jan 2015 20:30:07 +0000	2,0525000000	+0,0025
Fri, 02 Jan 2015 16:50:48 +0000	2,0500000000	+0,0217
Thu, 01 Jan 2015 15:04:42 +0000	2,0283000000	-0,022
Mon, 29 Dec 2014 06:57:51 +0000	2,0503000000	+0,0071
Fri, 26 Dec 2014 00:08:33 +0000	2,0432000000	-0,0188
Mon, 22 Dec 2014 15:51:03 +0000	2,0620000000	+0,001
Mon, 22 Dec 2014 01:48:51 +0000	2,0610000000	-0,0009
Fri, 19 Dec 2014 08:30:01 +0000	2,0619000000	+0,0041
Mon, 15 Dec 2014 23:02:54 +0000	2,0578000000	-0,0066
Fri, 12 Dec 2014 06:46:59 +0000	2,0644000000	-0,0216
Mon, 08 Dec 2014 14:16:07 +0000	2,0860000000	+0,0024
Thu, 04 Dec 2014 22:20:58 +0000	2,0836000000	+0,0185
Mon, 01 Dec 2014 19:28:08 +0000	2,0651000000	-0,0114
Mon, 01 Dec 2014 03:18:01 +0000	2,0765000000	+0,031
Thu, 27 Nov 2014 12:39:36 +0000	2,0455000000	-0,0203
Thu, 20 Nov 2014 01:39:52 +0000	2,0658000000	+0,023
Sun, 16 Nov 2014 11:17:03 +0000	2,0428000000	+0,0106
Wed, 12 Nov 2014 19:42:09 +0000	2,0322000000	+0,0184
Sun, 09 Nov 2014 06:17:17 +0000	2,0138000000	-0,0016
Wed, 05 Nov 2014 17:53:13 +0000	2,0154000000	+0,0293
Sun, 02 Nov 2014 04:57:34 +0000	1,9861000000	+0,0494
Wed, 29 Oct 2014 12:48:52 +0000	1,9367000000	-0,0035
Tue, 28 Oct 2014 05:56:53 +0000	1,9402000000	-0,0119
Sat, 25 Oct 2014 21:15:51 +0000	1,9521000000	+0,0062
Wed, 22 Oct 2014 05:49:42 +0000	1,9459000000	-0,0042
Wed, 22 Oct 2014 00:23:26 +0000	1,9501000000	-0,0139
Sat, 18 Oct 2014 17:10:27 +0000	1,9640000000	-0,0048
Wed, 15 Oct 2014 02:00:58 +0000	1,9688000000	-0,011
Sat, 11 Oct 2014 12:06:15 +0000	1,9798000000	-0,0005
Wed, 08 Oct 2014 02:03:57 +0000	1,9803000000	-0,0017
Sun, 05 Oct 2014 00:52:48 +0000	1,9820000000	+0,0202
Wed, 01 Oct 2014 21:06:00 +0000	1,9618000000	+0,0271
Sun, 28 Sep 2014 18:30:34 +0000	1,9347000000	+0,0048
Thu, 25 Sep 2014 16:06:48 +0000	1,9299000000	10
Mon, 22 Sep 2014 09:50:36 +0000	1,9300000000	+0,0054
Sun, 21 Sep 2014 15:39:31 +0000	1,9246000000	-0,0055
Fri, 19 Sep 2014 07:40:27 +0000	1,9301000000	+0,0197
Tue, 16 Sep 2014 03:38:55 +0000	1,9104000000	-0,0038
Sat, 13 Sep 2014 02:54:34 +0000	1,9142000000	+0,0295
Thu, 04 Sep 2014 06:00:52 +0000	1,8847000000	+0,0074
Sat, 30 Aug 2014 03:26:34 +0000	1,8773000000	-0,0209
Tue, 12 Aug 2014 14:35:21 +0000	1,8982000000	+0,0148
Wed, 06 Aug 2014 02:43:02 +0000	1,8834000000	+0,0336
Sun, 22 Jun 2014 06:50:03 +0000	1,8498000000	+0,0113
Mon, 16 Jun 2014 07:04:40 +0000	1,8385000000	-0,0216
Tue, 06 May 2014 15:48:10 +0000	1,8601000000	-0,0061
Sun, 04 May 2014 00:00:38 +0000	1,8662000000	-0,0256
Wed, 23 Apr 2014 00:02:29 +0000	1,8918000000	+0,0021
Sun, 20 Apr 2014 23:47:11 +0000	1,8897000000	-0,0007
Thu, 17 Apr 2014 14:10:41 +0000	1,8904000000	+0,0002
Mon, 14 Apr 2014 06:14:57 +0000	1,8902000000	-0,0497
Thu, 03 Apr 2014 21:15:19 +0000	1,9399000000	-0,0003
Tue, 01 Apr 2014 13:24:20 +0000	1,9402000000	-0,0541
Fri, 28 Mar 2014 05:54:36 +0000	1,9943000000	+0,0745
Sun, 16 Mar 2014 10:31:15 +0000	1,9198000000	-0,1816
Sun, 02 Mar 2014 21:49:18 +0000	2,1014000000	+0,0009
Wed, 26 Feb 2014 05:49:01 +0000	2,1005000000	-0,0084
Thu, 20 Feb 2014 05:29:55 +0000	2,1089000000	-0,0044
Mon, 03 Feb 2014 01:45:18 +0000	2,1133000000	-0,0164
Tue, 21 Jan 2014 09:36:49 +0000	2,1297000000	-0,0023
Mon, 20 Jan 2014 13:10:52 +0000	2,1320000000	+0,0041
Sat, 18 Jan 2014 02:23:27 +0000	2,1279000000	+0,0063
Fri, 17 Jan 2014 07:34:57 +0000	2,1216000000	-0,0026
Wed, 15 Jan 2014 02:05:18 +0000	2,1242000000	+0,0019
Sun, 12 Jan 2014 10:16:42 +0000	2,1223000000	-0,002
Thu, 09 Jan 2014 22:26:32 +0000	2,1243000000	-0,0101
Tue, 07 Jan 2014 07:55:09 +0000	2,1344000000	+0,0031
Mon, 06 Jan 2014 10:49:41 +0000	2,1313000000	+0,0224
Sat, 04 Jan 2014 22:11:16 +0000	2,1089000000	+0,0075
Thu, 02 Jan 2014 10:45:10 +0000	2,1014000000	-0,0011
Tue, 31 Dec 2013 03:04:44 +0000	2,1025000000	-0,0009
Sat, 28 Dec 2013 19:37:02 +0000	2,1034000000	-0,0348
Thu, 26 Dec 2013 10:30:33 +0000	2,1382000000	-0,0024
Tue, 24 Dec 2013 02:16:37 +0000	2,1406000000	+0,0052
Sat, 21 Dec 2013 19:18:48 +0000	2,1354000000	-0,0008
Thu, 19 Dec 2013 10:42:19 +0000	2,1362000000	+0,0176
Tue, 17 Dec 2013 01:18:14 +0000	2,1186000000	+0,0008
Sun, 15 Dec 2013 04:01:07 +0000	2,1178000000	0
Sat, 14 Dec 2013 18:38:59 +0000	2,1178000000	+0,0018
Fri, 13 Dec 2013 06:57:07 +0000	2,1160000000	+0,0011
Wed, 11 Dec 2013 08:58:20 +0000	2,1149000000	-0,0009
Mon, 09 Dec 2013 08:41:09 +0000	2,1158000000	-0,008
Sat, 07 Dec 2013 11:21:21 +0000	2,1238000000	-0,0053
Thu, 05 Dec 2013 12:08:18 +0000	2,1291000000	-0,0006
Tue, 03 Dec 2013 10:25:01 +0000	2,1297000000	+0,0065
Sun, 01 Dec 2013 13:12:09 +0000	2,1232000000	+0,0002
Fri, 29 Nov 2013 17:21:50 +0000	2,1230000000	+0,01885547
Mon, 04 Nov 2013 10:24:57 +0000	2,1041445300	0
Sat, 02 Nov 2013 14:01:54 +0000	2,1041445300	+0,0022337
Fri, 01 Nov 2013 19:04:52 +0000	2,1019108300	-0,0043591
Thu, 31 Oct 2013 09:31:02 +0000	2,1062699300	0
Thu, 31 Oct 2013 00:07:08 +0000	2,1062699300	+0,00552762
Mon, 28 Oct 2013 21:57:04 +0000	2,1007423100	-0,00446492
Sat, 26 Oct 2013 14:30:43 +0000	2,1052072300	+0,00996913
Thu, 24 Oct 2013 05:24:07 +0000	2,0952381000	-0,03215044
Mon, 21 Oct 2013 23:29:21 +0000	2,1273885400	+0,00225598
Sat, 19 Oct 2013 19:25:52 +0000	2,1251325600	-0,00451675
Fri, 18 Oct 2013 13:28:45 +0000	2,1296493100	0
Thu, 17 Oct 2013 19:26:11 +0000	2,1296493100	0
Thu, 17 Oct 2013 13:57:45 +0000	2,1296493100	+0,02954281
Tue, 15 Oct 2013 13:49:15 +0000	2,1001065000	-0,00673111
Tue, 15 Oct 2013 09:15:32 +0000	2,1068376100	-0,00677439
Sun, 13 Oct 2013 14:45:23 +0000	2,1136120000	0
Fri, 11 Oct 2013 14:10:30 +0000	2,1136120000	-0,02402241
Wed, 09 Oct 2013 14:10:46 +0000	2,1376344100	+0,01330429
Tue, 08 Oct 2013 21:33:10 +0000	2,1243301200	+0,00214362
Mon, 07 Oct 2013 16:48:53 +0000	2,1221865000	+0,00227215
Sat, 05 Oct 2013 22:01:28 +0000	2,1199143500	-0,0049511
Fri, 04 Oct 2013 01:22:18 +0000	2,1248654500	0
Wed, 02 Oct 2013 04:44:10 +0000	2,1248654500	0
Mon, 30 Sep 2013 07:07:39 +0000	2,1248654500	0
Sun, 29 Sep 2013 20:44:38 +0000	2,1248654500	0
Sat, 28 Sep 2013 08:36:58 +0000	2,1248654500	0
Thu, 26 Sep 2013 09:43:16 +0000	2,1248654500	-0,00510233
Tue, 24 Sep 2013 12:58:26 +0000	2,1299677800	-0,02079144
Sun, 22 Sep 2013 19:19:06 +0000	2,1507592200	0
Sat, 21 Sep 2013 07:51:47 +0000	2,1507592200	0
Sat, 21 Sep 2013 01:52:12 +0000	2,1507592200	-0,01301518
Thu, 19 Sep 2013 08:49:59 +0000	2,1637744000	+0,01642879
Tue, 17 Sep 2013 15:25:41 +0000	2,1473456100	-0,00466308
Sun, 15 Sep 2013 21:08:15 +0000	2,1520086900	0
Sat, 14 Sep 2013 04:26:03 +0000	2,1520086900	+0,01085777
Thu, 12 Sep 2013 05:44:12 +0000	2,1411509200	+0,0215857
Tue, 10 Sep 2013 06:29:51 +0000	2,1195652200	-0,03562604
Sun, 08 Sep 2013 11:38:18 +0000	2,1551912600	+0,00546448
Fri, 06 Sep 2013 18:16:34 +0000	2,1497267800	-0,00943897
Fri, 06 Sep 2013 02:18:13 +0000	2,1591657500	+0,01802789
Wed, 04 Sep 2013 19:34:33 +0000	2,1411378600	-0,02827908
Mon, 02 Sep 2013 23:46:24 +0000	2,1694169400	-0,01926231
Sun, 01 Sep 2013 07:03:53 +0000	2,1886792500	0
Fri, 30 Aug 2013 15:56:40 +0000	2,1886792500	-0,02337432
Wed, 28 Aug 2013 23:57:09 +0000	2,2120535700	+0,00246606
Wed, 28 Aug 2013 12:03:55 +0000	2,2095875100	+0,00246056
Tue, 27 Aug 2013 01:40:15 +0000	2,2071269500	0
Sun, 25 Aug 2013 04:06:16 +0000	2,2071269500	-0,01484614
Fri, 23 Aug 2013 04:16:00 +0000	2,2219730900	0
Wed, 21 Aug 2013 02:07:54 +0000	2,2219730900	+0,01484614
Mon, 19 Aug 2013 04:02:43 +0000	2,2071269500	0
Sat, 17 Aug 2013 09:15:10 +0000	2,2071269500	-0,03783949
Thu, 15 Aug 2013 10:01:37 +0000	2,2449664400	+0,03314927
Tue, 13 Aug 2013 11:57:12 +0000	2,2118171700	+0,00737273
Sun, 11 Aug 2013 15:26:17 +0000	2,2044444400	-0,00222223
Fri, 09 Aug 2013 18:37:19 +0000	2,2066666700	-0,01369127
Wed, 07 Aug 2013 21:27:53 +0000	2,2203579400	+0,00248085
Wed, 07 Aug 2013 07:31:26 +0000	2,2178770900	+0,00852297
Tue, 06 Aug 2013 03:50:39 +0000	2,2093541200	-0,00222717
Mon, 05 Aug 2013 23:09:27 +0000	2,2115812900	-0,02238946
Sun, 04 Aug 2013 02:24:20 +0000	2,2339707500	+0,00363367
Fri, 02 Aug 2013 04:39:05 +0000	2,2303370800	+0,0011236
Wed, 31 Jul 2013 07:30:48 +0000	2,2292134800	+0,02231693
Tue, 30 Jul 2013 05:01:27 +0000	2,2068965500	+0,00489877
Mon, 29 Jul 2013 08:19:48 +0000	2,2019977800	-0,00735634
Sat, 27 Jul 2013 13:25:15 +0000	2,2093541200	-0,03055619
Thu, 25 Jul 2013 17:09:57 +0000	2,2399103100	0
Tue, 23 Jul 2013 20:52:55 +0000	2,2399103100	0
Mon, 22 Jul 2013 05:53:26 +0000	2,2399103100	0
Sat, 20 Jul 2013 20:01:55 +0000	2,2399103100	+0,00750808
Fri, 19 Jul 2013 09:07:21 +0000	2,2324022300	0
Thu, 18 Jul 2013 00:20:32 +0000	2,2324022300	-0,00223464
Tue, 16 Jul 2013 15:34:33 +0000	2,2346368700	-0,01508192
Mon, 15 Jul 2013 05:20:31 +0000	2,2497187900	-0,00253346
Fri, 12 Jul 2013 13:30:14 +0000	2,2522522500	-0,02047502
Thu, 11 Jul 2013 03:39:41 +0000	2,2727272700	-0,00777444
Tue, 09 Jul 2013 19:08:56 +0000	2,2805017100	-0,02134161
Mon, 08 Jul 2013 10:18:57 +0000	2,3018433200	+0,01841475
Sat, 06 Jul 2013 22:16:46 +0000	2,2834285700	+0,00520736
Fri, 05 Jul 2013 06:53:09 +0000	2,2782212100	-0,00814763
Wed, 03 Jul 2013 17:41:27 +0000	2,2863688400	-0,02079051
Wed, 26 Jun 2013 21:40:52 +0000	2,3071593500	+0,03474164
Wed, 19 Jun 2013 06:33:43 +0000	2,2724177100	+0,01282403
Thu, 30 May 2013 09:56:27 +0000	2,2595936800	+0,04941669
Sat, 11 May 2013 08:00:02 +0000	2,2101769900	-0,03170431
Sun, 21 Apr 2013 04:02:42 +0000	2,2418813000	+0,0025077
Mon, 15 Apr 2013 23:21:31 +0000	2,2393736000	-0,0025077
Sun, 24 Mar 2013 18:26:16 +0000	2,2418813000	+0,05479158
Mon, 11 Mar 2013 19:54:54 +0000	2,1870897200	-0,00068321
Mon, 04 Mar 2013 04:50:33 +0000	2,1877729300	+0,01404872
Mon, 25 Feb 2013 15:27:04 +0000	2,1737242100	+0,01639662
Wed, 20 Feb 2013 06:06:18 +0000	2,1573275900	+0,00198778
Fri, 15 Feb 2013 16:06:51 +0000	2,1553398100	-0,01168839
Thu, 14 Feb 2013 04:34:11 +0000	2,1670282000	-0,02094994
Tue, 12 Feb 2013 19:10:17 +0000	2,1879781400	-0,00390782
Mon, 11 Feb 2013 18:43:27 +0000	2,1918859600	+0,00996875
Fri, 01 Feb 2013 01:41:07 +0000	2,1819172100	+0,0161593
Mon, 28 Jan 2013 18:58:39 +0000	2,1657579100	+0,03027404
Fri, 25 Jan 2013 22:28:08 +0000	2,1354838700	+0,01582575
Thu, 24 Jan 2013 14:41:18 +0000	2,1196581200	-0,0030932
Sat, 19 Jan 2013 08:03:18 +0000	2,1227513200	0
Sun, 13 Jan 2013 10:24:17 +0000	2,1227513200	-0,00450213
Thu, 10 Jan 2013 09:53:39 +0000	2,1272534500	+0,00597685
Mon, 07 Jan 2013 03:31:31 +0000	2,1212766000	0
Sun, 06 Jan 2013 01:37:08 +0000	2,1212766000	0
Sat, 05 Jan 2013 15:54:45 +0000	2,1212766000	+0,03829788
Mon, 31 Dec 2012 23:26:25 +0000	2,0829787200	-0,09547612
Mon, 12 Nov 2012 09:40:11 +0000	2,1784548400	0
Sun, 11 Nov 2012 16:28:07 +0000	2,1784548400	-0,00604298
Tue, 06 Nov 2012 06:56:50 +0000	2,1844978200	-0,05487578
Fri, 21 Sep 2012 12:11:36 +0000	2,2393736000	-0,03304411
Tue, 21 Aug 2012 09:27:03 +0000	2,2724177100	0
Thu, 05 Jul 2012 10:34:43 +0000	2,2724177100	-0,02345385
Fri, 29 Jun 2012 14:08:34 +0000	2,2958715600	-0,03356769
Wed, 13 Jun 2012 07:43:44 +0000	2,3294392500	+0,00859616
Thu, 07 Jun 2012 09:13:21 +0000	2,3208430900	-0,03613091
Mon, 04 Jun 2012 00:27:25 +0000	2,3569740000	+0,00555891
Thu, 31 May 2012 17:08:19 +0000	2,3514150900	+0,10712285
Wed, 09 May 2012 20:29:20 +0000	2,2442922400	+0,00926399
Tue, 01 May 2012 23:53:30 +0000	2,2350282500	-0,02435742
Thu, 29 Mar 2012 14:35:52 +0000	2,2593856700	+0,04654783
Sat, 18 Feb 2012 17:05:49 +0000	2,2128378400	+0,03984677
Mon, 06 Feb 2012 01:04:19 +0000	2,1729910700	0
Sat, 04 Feb 2012 02:56:27 +0000	2,1729910700	-0,05223416
Wed, 01 Feb 2012 07:27:01 +0000	2,2252252300	-0,01314026
Thu, 19 Jan 2012 18:30:55 +0000	2,2383654900	-0,01734227
Wed, 18 Jan 2012 19:33:08 +0000	2,2557077600	-0,023924
Sun, 15 Jan 2012 02:32:24 +0000	2,2796317600	-0,03627997
Wed, 21 Dec 2011 01:36:07 +0000	2,3159117300	+0,02098085
Tue, 13 Dec 2011 20:57:46 +0000	2,2949308800	-0,02986539
Fri, 25 Nov 2011 11:18:31 +0000	2,3247962700	+0,0493677
Mon, 21 Nov 2011 19:04:33 +0000	2,2754285700	+0,06049644
Sun, 13 Nov 2011 07:13:42 +0000	2,2149321300	-0,04761163
Mon, 10 Oct 2011 20:39:08 +0000	2,2625437600	-0,08887133
Thu, 22 Sep 2011 10:38:16 +0000	2,3514150900	+0,13450741
Sat, 17 Sep 2011 18:14:39 +0000	2,2169076800	0
Sat, 17 Sep 2011 10:22:59 +0000	2,2169076800	+0,06431028
Tue, 23 Aug 2011 06:17:58 +0000	2,1525974000	-0,00935912
Sat, 20 Aug 2011 17:29:56 +0000	2,1619565200	0
Sat, 20 Aug 2011 02:29:38 +0000	2,1619565200	+0,00417632
Sun, 14 Aug 2011 22:58:12 +0000	2,1577802000	+0,01862162
Sat, 13 Aug 2011 11:16:19 +0000	2,1391585800	+0,03345033
Sun, 10 Jul 2011 13:26:51 +0000	2,1057082500	0

Обратите внимание, что информация об обменного курса CRC в KRW обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 02:19:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Южно-корейский вон

Примечание: График курса обмена валют Костариканский колон/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Южно-корейский вон в течение 2475 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.