Обменный курс на сегодня для CRC/KWD является CRC за KWD, это означает, что с 100 Коста-Рики колонов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или KWD.

CRC в KWD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 00:51:54 +0000	0,0005000000	0
Thu, 15 Mar 2018 06:13:35 +0000	0,0005000000	0
Wed, 01 Nov 2017 08:38:15 +0000	0,0005000000	0
Sun, 29 Oct 2017 18:30:34 +0000	0,0005000000	0
Sun, 29 Oct 2017 09:21:28 +0000	0,0005000000	0
Sat, 28 Oct 2017 10:40:34 +0000	0,0005000000	0
Thu, 26 Oct 2017 00:02:33 +0000	0,0005000000	0
Wed, 25 Oct 2017 01:49:17 +0000	0,0005000000	0
Fri, 20 Oct 2017 19:13:55 +0000	0,0005000000	0
Fri, 20 Oct 2017 00:45:26 +0000	0,0005000000	0
Tue, 17 Oct 2017 16:07:21 +0000	0,0005000000	0
Tue, 17 Oct 2017 07:04:50 +0000	0,0005000000	0
Mon, 16 Oct 2017 10:02:40 +0000	0,0005000000	0
Sun, 15 Oct 2017 13:49:07 +0000	0,0005000000	0
Fri, 13 Oct 2017 13:51:54 +0000	0,0005000000	0
Tue, 10 Oct 2017 00:50:03 +0000	0,0005000000	0
Mon, 09 Oct 2017 21:33:42 +0000	0,0005000000	0
Mon, 09 Oct 2017 05:08:51 +0000	0,0005000000	0
Sun, 08 Oct 2017 13:01:15 +0000	0,0005000000	0
Sun, 08 Oct 2017 07:46:17 +0000	0,0005000000	0
Thu, 05 Oct 2017 21:40:04 +0000	0,0005000000	0
Fri, 29 Sep 2017 14:24:54 +0000	0,0005000000	0
Tue, 26 Sep 2017 18:16:52 +0000	0,0005000000	0
Sun, 24 Sep 2017 17:05:19 +0000	0,0005000000	0
Sat, 23 Sep 2017 20:26:20 +0000	0,0005000000	0
Thu, 21 Sep 2017 17:55:50 +0000	0,0005000000	0
Sat, 09 Sep 2017 05:40:24 +0000	0,0005000000	0
Fri, 08 Sep 2017 12:51:26 +0000	0,0005000000	0
Thu, 07 Sep 2017 01:23:06 +0000	0,0005000000	0
Wed, 06 Sep 2017 21:16:49 +0000	0,0005000000	0
Tue, 05 Sep 2017 22:21:09 +0000	0,0005000000	0
Sat, 02 Sep 2017 04:29:22 +0000	0,0005000000	0
Fri, 01 Sep 2017 10:20:22 +0000	0,0005000000	0
Thu, 31 Aug 2017 02:07:42 +0000	0,0005000000	0
Mon, 28 Aug 2017 17:22:08 +0000	0,0005000000	0
Sun, 27 Aug 2017 03:31:34 +0000	0,0005000000	0
Fri, 25 Aug 2017 06:55:49 +0000	0,0005000000	0
Wed, 23 Aug 2017 23:05:27 +0000	0,0005000000	0
Wed, 23 Aug 2017 10:59:51 +0000	0,0005000000	0
Mon, 21 Aug 2017 10:04:20 +0000	0,0005000000	0
Sun, 20 Aug 2017 16:35:15 +0000	0,0005000000	0
Sun, 20 Aug 2017 11:17:16 +0000	0,0005000000	0
Thu, 17 Aug 2017 00:12:28 +0000	0,0005000000	0
Wed, 16 Aug 2017 12:46:06 +0000	0,0005000000	0
Sat, 12 Aug 2017 23:04:14 +0000	0,0005000000	0
Tue, 01 Aug 2017 04:07:43 +0000	0,0005000000	0
Mon, 31 Jul 2017 06:48:32 +0000	0,0005000000	0
Sat, 29 Jul 2017 12:28:12 +0000	0,0005000000	0
Thu, 27 Jul 2017 15:35:19 +0000	0,0005000000	0
Thu, 27 Jul 2017 09:51:20 +0000	0,0005000000	0
Wed, 26 Jul 2017 16:23:53 +0000	0,0005000000	0
Sun, 23 Jul 2017 10:02:16 +0000	0,0005000000	0
Sat, 22 Jul 2017 10:10:05 +0000	0,0005000000	0
Mon, 17 Jul 2017 21:55:21 +0000	0,0005000000	0
Mon, 17 Jul 2017 17:22:09 +0000	0,0005000000	0
Mon, 17 Jul 2017 05:41:08 +0000	0,0005000000	0
Sun, 16 Jul 2017 10:01:38 +0000	0,0005000000	0
Sat, 15 Jul 2017 06:07:41 +0000	0,0005000000	0
Wed, 12 Jul 2017 09:21:36 +0000	0,0005000000	0
Tue, 11 Jul 2017 18:18:23 +0000	0,0005000000	0
Sun, 09 Jul 2017 17:04:52 +0000	0,0005000000	0
Thu, 06 Jul 2017 03:44:22 +0000	0,0005000000	0
Tue, 04 Jul 2017 02:58:43 +0000	0,0005000000	0
Mon, 03 Jul 2017 02:58:18 +0000	0,0005000000	0
Sat, 01 Jul 2017 00:31:23 +0000	0,0005000000	0
Fri, 30 Jun 2017 12:15:11 +0000	0,0005000000	0
Thu, 29 Jun 2017 04:18:57 +0000	0,0005000000	0
Wed, 28 Jun 2017 16:33:40 +0000	0,0005000000	0
Mon, 26 Jun 2017 19:08:11 +0000	0,0005000000	0
Sat, 24 Jun 2017 13:08:05 +0000	0,0005000000	0
Tue, 20 Jun 2017 21:21:20 +0000	0,0005000000	0
Mon, 19 Jun 2017 12:01:34 +0000	0,0005000000	0
Sun, 18 Jun 2017 17:26:52 +0000	0,0005000000	0
Thu, 15 Jun 2017 09:32:56 +0000	0,0005000000	0
Tue, 13 Jun 2017 05:28:26 +0000	0,0005000000	0
Sun, 11 Jun 2017 00:08:37 +0000	0,0005000000	0
Sat, 10 Jun 2017 18:59:57 +0000	0,0005000000	0
Sat, 10 Jun 2017 07:47:16 +0000	0,0005000000	0
Fri, 09 Jun 2017 06:41:51 +0000	0,0005000000	0
Mon, 05 Jun 2017 03:45:18 +0000	0,0005000000	0
Sat, 03 Jun 2017 02:08:49 +0000	0,0005000000	0
Wed, 31 May 2017 02:42:12 +0000	0,0005000000	0
Sat, 27 May 2017 10:32:17 +0000	0,0005000000	0
Sat, 27 May 2017 05:27:54 +0000	0,0005000000	0
Tue, 23 May 2017 10:22:32 +0000	0,0005000000	0
Mon, 22 May 2017 02:49:25 +0000	0,0005000000	0
Sat, 20 May 2017 16:16:22 +0000	0,0005000000	0
Fri, 19 May 2017 23:35:20 +0000	0,0005000000	0
Fri, 19 May 2017 03:57:26 +0000	0,0005000000	0
Wed, 17 May 2017 02:57:12 +0000	0,0005000000	0
Tue, 16 May 2017 13:30:57 +0000	0,0005000000	0
Sun, 14 May 2017 12:33:37 +0000	0,0005000000	0
Tue, 09 May 2017 13:28:00 +0000	0,0005000000	0
Thu, 04 May 2017 20:17:00 +0000	0,0005000000	0
Tue, 02 May 2017 14:56:39 +0000	0,0005000000	0
Tue, 02 May 2017 09:20:06 +0000	0,0005000000	0
Sat, 29 Apr 2017 11:55:13 +0000	0,0005000000	0
Sat, 29 Apr 2017 08:35:22 +0000	0,0005000000	0
Sat, 29 Apr 2017 05:27:21 +0000	0,0005000000	0
Fri, 28 Apr 2017 04:22:33 +0000	0,0005000000	0
Sun, 23 Apr 2017 10:35:51 +0000	0,0005000000	0
Mon, 17 Apr 2017 03:12:21 +0000	0,0005000000	0
Sun, 16 Apr 2017 17:06:09 +0000	0,0005000000	0
Mon, 10 Apr 2017 07:53:54 +0000	0,0005000000	0
Sat, 08 Apr 2017 22:49:07 +0000	0,0005000000	0
Sat, 08 Apr 2017 12:47:29 +0000	0,0005000000	0
Fri, 07 Apr 2017 03:02:04 +0000	0,0005000000	0
Wed, 05 Apr 2017 12:11:15 +0000	0,0005000000	0
Sun, 02 Apr 2017 14:05:04 +0000	0,0005000000	0
Sat, 01 Apr 2017 06:11:56 +0000	0,0005000000	0
Fri, 31 Mar 2017 14:07:17 +0000	0,0005000000	0
Thu, 30 Mar 2017 11:46:44 +0000	0,0005000000	0
Tue, 28 Mar 2017 20:33:55 +0000	0,0005000000	0
Tue, 28 Mar 2017 04:21:25 +0000	0,0005000000	0
Sun, 26 Mar 2017 06:23:35 +0000	0,0005000000	0
Fri, 24 Mar 2017 01:35:29 +0000	0,0005000000	0
Thu, 23 Mar 2017 18:31:27 +0000	0,0005000000	0
Sun, 19 Mar 2017 22:42:33 +0000	0,0005000000	0
Sat, 18 Mar 2017 21:41:49 +0000	0,0005000000	0
Thu, 16 Mar 2017 03:38:24 +0000	0,0005000000	0
Wed, 15 Mar 2017 23:29:44 +0000	0,0005000000	0
Sat, 11 Mar 2017 14:21:35 +0000	0,0005000000	0
Fri, 10 Mar 2017 06:37:15 +0000	0,0005000000	0
Thu, 09 Mar 2017 13:38:42 +0000	0,0005000000	0
Fri, 03 Mar 2017 16:09:25 +0000	0,0005000000	0
Thu, 02 Mar 2017 23:21:48 +0000	0,0005000000	0
Thu, 02 Mar 2017 00:41:30 +0000	0,0005000000	0
Tue, 28 Feb 2017 20:16:37 +0000	0,0005000000	0
Tue, 28 Feb 2017 11:36:05 +0000	0,0005000000	0
Fri, 24 Feb 2017 10:35:10 +0000	0,0005000000	0
Tue, 21 Feb 2017 17:17:25 +0000	0,0005000000	0
Sat, 18 Feb 2017 01:32:52 +0000	0,0005000000	0
Thu, 16 Feb 2017 18:24:30 +0000	0,0005000000	0
Mon, 13 Feb 2017 03:54:40 +0000	0,0005000000	0
Thu, 02 Feb 2017 11:17:13 +0000	0,0005000000	0
Wed, 01 Feb 2017 13:39:11 +0000	0,0005000000	-0,0001
Wed, 01 Feb 2017 08:41:43 +0000	0,0006000000	0
Sun, 29 Jan 2017 03:21:32 +0000	0,0006000000	0
Sat, 28 Jan 2017 01:49:03 +0000	0,0006000000	0
Fri, 27 Jan 2017 12:23:24 +0000	0,0006000000	0
Sat, 21 Jan 2017 07:48:30 +0000	0,0006000000	0
Wed, 18 Jan 2017 18:09:06 +0000	0,0006000000	0
Tue, 17 Jan 2017 08:28:47 +0000	0,0006000000	0
Wed, 11 Jan 2017 05:39:23 +0000	0,0006000000	0
Tue, 10 Jan 2017 08:19:29 +0000	0,0006000000	0
Mon, 09 Jan 2017 19:33:54 +0000	0,0006000000	0
Mon, 09 Jan 2017 12:50:45 +0000	0,0006000000	0
Sat, 07 Jan 2017 20:12:44 +0000	0,0006000000	0
Wed, 04 Jan 2017 00:36:32 +0000	0,0006000000	0
Mon, 02 Jan 2017 23:53:26 +0000	0,0006000000	0
Thu, 29 Dec 2016 13:59:31 +0000	0,0006000000	0
Sun, 25 Dec 2016 03:38:03 +0000	0,0006000000	0
Sat, 24 Dec 2016 01:52:00 +0000	0,0006000000	0
Fri, 23 Dec 2016 17:08:03 +0000	0,0006000000	0
Tue, 20 Dec 2016 19:50:46 +0000	0,0006000000	0
Mon, 19 Dec 2016 01:27:45 +0000	0,0006000000	0
Tue, 13 Dec 2016 04:58:08 +0000	0,0006000000	0
Fri, 09 Dec 2016 21:57:18 +0000	0,0006000000	0
Wed, 07 Dec 2016 10:31:26 +0000	0,0006000000	0
Mon, 05 Dec 2016 20:29:52 +0000	0,0006000000	0
Mon, 05 Dec 2016 03:44:07 +0000	0,0006000000	0
Thu, 01 Dec 2016 19:58:10 +0000	0,0006000000	0
Mon, 28 Nov 2016 10:00:38 +0000	0,0006000000	0
Sun, 27 Nov 2016 04:37:49 +0000	0,0006000000	0
Thu, 24 Nov 2016 22:56:33 +0000	0,0006000000	0
Thu, 24 Nov 2016 00:03:40 +0000	0,0006000000	+0,0001
Fri, 11 Nov 2016 00:44:03 +0000	0,0005000000	0
Wed, 09 Nov 2016 11:21:27 +0000	0,0005000000	0
Sat, 05 Nov 2016 12:40:37 +0000	0,0005000000	0
Thu, 03 Nov 2016 23:24:01 +0000	0,0005000000	0
Mon, 31 Oct 2016 00:47:36 +0000	0,0005000000	0
Sat, 29 Oct 2016 08:17:04 +0000	0,0005000000	0
Tue, 25 Oct 2016 21:31:05 +0000	0,0005000000	0
Tue, 25 Oct 2016 17:34:24 +0000	0,0005000000	0
Mon, 24 Oct 2016 22:11:56 +0000	0,0005000000	0
Sun, 23 Oct 2016 23:16:43 +0000	0,0005000000	0
Fri, 21 Oct 2016 12:41:11 +0000	0,0005000000	0
Wed, 19 Oct 2016 19:36:27 +0000	0,0005000000	0
Sun, 16 Oct 2016 01:35:26 +0000	0,0005000000	0
Mon, 10 Oct 2016 09:37:13 +0000	0,0005000000	0
Mon, 10 Oct 2016 04:07:39 +0000	0,0005000000	0
Fri, 07 Oct 2016 09:21:09 +0000	0,0005000000	0
Thu, 29 Sep 2016 22:33:36 +0000	0,0005000000	0
Sun, 25 Sep 2016 19:30:40 +0000	0,0005000000	0
Sat, 24 Sep 2016 16:21:35 +0000	0,0005000000	0
Fri, 23 Sep 2016 10:09:05 +0000	0,0005000000	0
Tue, 20 Sep 2016 09:00:27 +0000	0,0005000000	0
Thu, 15 Sep 2016 11:04:53 +0000	0,0005000000	0
Wed, 14 Sep 2016 03:08:24 +0000	0,0005000000	0
Tue, 13 Sep 2016 14:30:39 +0000	0,0005000000	0
Mon, 12 Sep 2016 23:05:51 +0000	0,0005000000	0
Fri, 02 Sep 2016 00:36:22 +0000	0,0005000000	0
Sat, 27 Aug 2016 10:45:57 +0000	0,0005000000	0
Fri, 26 Aug 2016 14:07:30 +0000	0,0005000000	0
Wed, 24 Aug 2016 21:04:46 +0000	0,0005000000	0
Sat, 20 Aug 2016 18:11:25 +0000	0,0005000000	-0,0001
Tue, 16 Aug 2016 02:39:15 +0000	0,0006000000	+0,0001
Sun, 14 Aug 2016 08:18:09 +0000	0,0005000000	-0,0001
Thu, 11 Aug 2016 02:01:21 +0000	0,0006000000	0
Fri, 05 Aug 2016 05:53:10 +0000	0,0006000000	0
Mon, 01 Aug 2016 23:12:47 +0000	0,0006000000	0
Sun, 31 Jul 2016 01:26:58 +0000	0,0006000000	0
Sat, 30 Jul 2016 13:22:11 +0000	0,0006000000	0
Wed, 20 Jul 2016 20:29:41 +0000	0,0006000000	0
Tue, 19 Jul 2016 11:33:36 +0000	0,0006000000	0
Fri, 15 Jul 2016 20:02:50 +0000	0,0006000000	0
Fri, 15 Jul 2016 11:18:33 +0000	0,0006000000	0
Wed, 06 Jul 2016 03:37:53 +0000	0,0006000000	0
Sat, 02 Jul 2016 12:58:21 +0000	0,0006000000	0
Thu, 30 Jun 2016 20:58:16 +0000	0,0006000000	0
Mon, 27 Jun 2016 03:37:22 +0000	0,0006000000	0
Wed, 22 Jun 2016 22:22:12 +0000	0,0006000000	0
Sat, 18 Jun 2016 21:18:09 +0000	0,0006000000	0
Fri, 17 Jun 2016 21:08:28 +0000	0,0006000000	0
Wed, 15 Jun 2016 16:51:28 +0000	0,0006000000	0
Tue, 14 Jun 2016 16:11:21 +0000	0,0006000000	0
Mon, 13 Jun 2016 11:48:55 +0000	0,0006000000	0
Wed, 08 Jun 2016 21:50:33 +0000	0,0006000000	0
Tue, 07 Jun 2016 09:29:19 +0000	0,0006000000	0
Mon, 06 Jun 2016 18:41:25 +0000	0,0006000000	0
Mon, 06 Jun 2016 06:04:56 +0000	0,0006000000	0
Mon, 30 May 2016 15:42:55 +0000	0,0006000000	0
Sun, 29 May 2016 12:05:01 +0000	0,0006000000	0
Sat, 28 May 2016 12:31:17 +0000	0,0006000000	0
Sun, 22 May 2016 22:10:18 +0000	0,0006000000	0
Sat, 21 May 2016 01:17:26 +0000	0,0006000000	0
Tue, 17 May 2016 17:52:53 +0000	0,0006000000	0
Mon, 16 May 2016 01:42:42 +0000	0,0006000000	0
Sun, 15 May 2016 12:19:06 +0000	0,0006000000	0
Fri, 13 May 2016 20:19:09 +0000	0,0006000000	0
Tue, 10 May 2016 14:34:33 +0000	0,0006000000	0
Mon, 09 May 2016 20:07:33 +0000	0,0006000000	0
Sun, 08 May 2016 16:42:44 +0000	0,0006000000	0
Wed, 04 May 2016 01:39:46 +0000	0,0006000000	0
Tue, 03 May 2016 04:33:46 +0000	0,0006000000	0
Wed, 27 Apr 2016 07:05:04 +0000	0,0006000000	0
Sun, 24 Apr 2016 03:49:43 +0000	0,0006000000	0
Tue, 19 Apr 2016 10:09:08 +0000	0,0006000000	0
Tue, 19 Apr 2016 05:30:33 +0000	0,0006000000	0
Sun, 17 Apr 2016 13:25:10 +0000	0,0006000000	0
Sat, 16 Apr 2016 13:27:20 +0000	0,0006000000	0
Sat, 16 Apr 2016 00:15:18 +0000	0,0006000000	0
Sun, 10 Apr 2016 18:16:37 +0000	0,0006000000	0
Sun, 03 Apr 2016 21:17:08 +0000	0,0006000000	0
Sun, 03 Apr 2016 11:12:30 +0000	0,0006000000	0
Sun, 03 Apr 2016 00:22:48 +0000	0,0006000000	0
Fri, 01 Apr 2016 11:25:26 +0000	0,0006000000	0
Fri, 01 Apr 2016 00:32:43 +0000	0,0006000000	0
Thu, 31 Mar 2016 07:21:48 +0000	0,0006000000	0
Tue, 29 Mar 2016 14:30:26 +0000	0,0006000000	0
Mon, 28 Mar 2016 07:49:48 +0000	0,0006000000	0
Sun, 27 Mar 2016 08:13:18 +0000	0,0006000000	0
Sat, 26 Mar 2016 03:52:23 +0000	0,0006000000	0
Thu, 24 Mar 2016 13:54:02 +0000	0,0006000000	0
Tue, 22 Mar 2016 00:41:14 +0000	0,0006000000	0
Sat, 19 Mar 2016 12:26:48 +0000	0,0006000000	0
Fri, 18 Mar 2016 17:46:48 +0000	0,0006000000	0
Wed, 16 Mar 2016 10:04:48 +0000	0,0006000000	0
Tue, 15 Mar 2016 10:17:38 +0000	0,0006000000	0
Mon, 14 Mar 2016 23:24:49 +0000	0,0006000000	0
Sun, 13 Mar 2016 23:25:42 +0000	0,0006000000	0
Sun, 13 Mar 2016 17:27:55 +0000	0,0006000000	0
Sun, 13 Mar 2016 07:58:50 +0000	0,0006000000	0
Fri, 11 Mar 2016 16:06:56 +0000	0,0006000000	0
Thu, 10 Mar 2016 17:38:11 +0000	0,0006000000	0
Mon, 07 Mar 2016 16:18:51 +0000	0,0006000000	0
Sun, 06 Mar 2016 02:59:06 +0000	0,0006000000	0
Fri, 04 Mar 2016 22:11:01 +0000	0,0006000000	0
Fri, 04 Mar 2016 07:17:10 +0000	0,0006000000	0
Mon, 29 Feb 2016 20:21:43 +0000	0,0006000000	0
Thu, 25 Feb 2016 22:56:06 +0000	0,0006000000	0
Thu, 25 Feb 2016 01:50:09 +0000	0,0006000000	0
Tue, 23 Feb 2016 13:29:40 +0000	0,0006000000	0
Thu, 18 Feb 2016 23:41:06 +0000	0,0006000000	0
Thu, 18 Feb 2016 07:02:46 +0000	0,0006000000	0
Mon, 15 Feb 2016 17:24:53 +0000	0,0006000000	0
Sun, 14 Feb 2016 12:27:28 +0000	0,0006000000	0
Thu, 11 Feb 2016 20:49:51 +0000	0,0006000000	0
Wed, 27 Jan 2016 01:59:42 +0000	0,0006000000	0
Fri, 22 Jan 2016 12:49:28 +0000	0,0006000000	0
Tue, 19 Jan 2016 10:28:05 +0000	0,0006000000	0
Sun, 17 Jan 2016 19:19:21 +0000	0,0006000000	0
Sun, 17 Jan 2016 08:29:55 +0000	0,0006000000	0
Thu, 07 Jan 2016 10:49:47 +0000	0,0006000000	0
Mon, 04 Jan 2016 09:18:21 +0000	0,0006000000	0
Thu, 31 Dec 2015 19:31:39 +0000	0,0006000000	0
Wed, 30 Dec 2015 06:13:02 +0000	0,0006000000	0
Tue, 29 Dec 2015 22:13:31 +0000	0,0006000000	0
Tue, 29 Dec 2015 14:04:10 +0000	0,0006000000	0
Mon, 21 Dec 2015 14:47:18 +0000	0,0006000000	0
Mon, 14 Dec 2015 18:38:05 +0000	0,0006000000	0
Wed, 09 Dec 2015 21:17:38 +0000	0,0006000000	0
Tue, 01 Dec 2015 08:00:05 +0000	0,0006000000	0
Mon, 30 Nov 2015 09:11:38 +0000	0,0006000000	0
Mon, 30 Nov 2015 06:02:30 +0000	0,0006000000	0
Sat, 28 Nov 2015 15:00:26 +0000	0,0006000000	0
Fri, 27 Nov 2015 20:21:52 +0000	0,0006000000	0
Thu, 26 Nov 2015 10:22:03 +0000	0,0006000000	0
Fri, 20 Nov 2015 02:34:50 +0000	0,0006000000	0
Wed, 18 Nov 2015 16:57:44 +0000	0,0006000000	0
Tue, 17 Nov 2015 21:51:23 +0000	0,0006000000	0
Sat, 14 Nov 2015 11:47:35 +0000	0,0006000000	0
Wed, 11 Nov 2015 20:14:58 +0000	0,0006000000	0
Thu, 05 Nov 2015 14:33:55 +0000	0,0006000000	0
Wed, 04 Nov 2015 05:12:51 +0000	0,0006000000	0
Tue, 03 Nov 2015 15:46:14 +0000	0,0006000000	0
Tue, 27 Oct 2015 01:01:21 +0000	0,0006000000	0
Sat, 17 Oct 2015 03:18:03 +0000	0,0006000000	0
Tue, 13 Oct 2015 00:33:46 +0000	0,0006000000	0
Sun, 11 Oct 2015 22:03:15 +0000	0,0006000000	0
Sun, 11 Oct 2015 12:42:16 +0000	0,0006000000	0
Tue, 06 Oct 2015 02:22:01 +0000	0,0006000000	0
Thu, 01 Oct 2015 03:41:51 +0000	0,0006000000	0
Mon, 28 Sep 2015 12:09:53 +0000	0,0006000000	0
Fri, 25 Sep 2015 19:56:47 +0000	0,0006000000	0
Thu, 24 Sep 2015 14:02:41 +0000	0,0006000000	0
Wed, 23 Sep 2015 18:51:28 +0000	0,0006000000	0
Sun, 20 Sep 2015 13:26:39 +0000	0,0006000000	0
Sat, 19 Sep 2015 17:51:19 +0000	0,0006000000	0
Wed, 16 Sep 2015 02:30:38 +0000	0,0006000000	0
Sat, 12 Sep 2015 07:15:57 +0000	0,0006000000	0
Sun, 06 Sep 2015 06:02:11 +0000	0,0006000000	0
Wed, 26 Aug 2015 04:12:30 +0000	0,0006000000	0
Sun, 26 Jul 2015 06:31:34 +0000	0,0006000000	0
Thu, 16 Jul 2015 00:34:06 +0000	0,0006000000	0
Sun, 12 Jul 2015 00:42:32 +0000	0,0006000000	0
Fri, 26 Jun 2015 19:37:24 +0000	0,0006000000	0
Tue, 23 Jun 2015 22:06:28 +0000	0,0006000000	0
Sat, 13 Jun 2015 20:59:05 +0000	0,0006000000	0
Sat, 06 Jun 2015 07:25:09 +0000	0,0006000000	0
Mon, 25 May 2015 18:30:18 +0000	0,0006000000	0
Fri, 22 May 2015 20:52:35 +0000	0,0006000000	0
Sat, 16 May 2015 04:40:13 +0000	0,0006000000	0
Fri, 08 May 2015 00:22:29 +0000	0,0006000000	0
Wed, 06 May 2015 19:30:06 +0000	0,0006000000	0
Thu, 30 Apr 2015 00:48:24 +0000	0,0006000000	0
Tue, 28 Apr 2015 13:43:31 +0000	0,0006000000	0
Sun, 26 Apr 2015 23:41:29 +0000	0,0006000000	0
Sun, 26 Apr 2015 19:41:46 +0000	0,0006000000	0
Sat, 25 Apr 2015 16:28:48 +0000	0,0006000000	0
Mon, 06 Apr 2015 04:31:29 +0000	0,0006000000	0
Sat, 04 Apr 2015 01:40:53 +0000	0,0006000000	0
Thu, 02 Apr 2015 11:16:32 +0000	0,0006000000	0
Tue, 31 Mar 2015 18:29:46 +0000	0,0006000000	0
Thu, 26 Mar 2015 11:24:48 +0000	0,0006000000	0
Tue, 24 Mar 2015 00:50:07 +0000	0,0006000000	0
Sun, 08 Mar 2015 08:35:19 +0000	0,0006000000	0
Sat, 28 Feb 2015 21:39:36 +0000	0,0006000000	0
Thu, 26 Feb 2015 18:19:03 +0000	0,0006000000	0
Sun, 22 Feb 2015 11:20:20 +0000	0,0006000000	+0,0001
Tue, 10 Feb 2015 22:35:27 +0000	0,0005000000	0
Tue, 10 Feb 2015 16:48:12 +0000	0,0005000000	0
Fri, 02 Jan 2015 20:39:52 +0000	0,0005000000	0
Thu, 18 Dec 2014 14:16:08 +0000	0,0005000000	0
Tue, 16 Dec 2014 08:00:52 +0000	0,0005000000	0
Sun, 23 Nov 2014 18:38:13 +0000	0,0005000000	0
Mon, 17 Nov 2014 09:49:10 +0000	0,0005000000	0
Sat, 08 Nov 2014 10:03:04 +0000	0,0005000000	0
Thu, 23 Oct 2014 18:01:55 +0000	0,0005000000	0
Thu, 23 Oct 2014 00:17:25 +0000	0,0005000000	0
Sun, 31 Aug 2014 06:41:06 +0000	0,0005000000	0
Fri, 29 Aug 2014 11:29:44 +0000	0,0005000000	0
Tue, 26 Aug 2014 20:02:26 +0000	0,0005000000	0
Thu, 14 Aug 2014 03:28:59 +0000	0,0005000000	0
Tue, 12 Aug 2014 14:35:15 +0000	0,0005000000	0
Wed, 06 Aug 2014 02:42:55 +0000	0,0005000000	0
Wed, 30 Jul 2014 22:07:33 +0000	0,0005000000	0
Thu, 03 Jul 2014 12:18:03 +0000	0,0005000000	0
Tue, 10 Jun 2014 05:47:20 +0000	0,0005000000	0
Tue, 06 May 2014 08:20:09 +0000	0,0005000000	0
Mon, 05 May 2014 12:20:02 +0000	0,0005000000	0
Mon, 14 Apr 2014 16:45:21 +0000	0,0005000000	0
Thu, 03 Apr 2014 12:08:23 +0000	0,0005000000	0
Sat, 22 Mar 2014 07:23:15 +0000	0,0005000000	0
Sun, 16 Mar 2014 10:32:41 +0000	0,0005000000	-0,0001
Mon, 03 Feb 2014 01:40:14 +0000	0,0006000000	0
Tue, 21 Jan 2014 15:11:49 +0000	0,0006000000	0
Tue, 21 Jan 2014 10:18:23 +0000	0,0006000000	0
Sun, 19 Jan 2014 06:05:50 +0000	0,0006000000	0
Sun, 05 Jan 2014 14:26:22 +0000	0,0006000000	0
Wed, 01 Jan 2014 07:50:42 +0000	0,0006000000	0
Sat, 30 Nov 2013 03:29:37 +0000	0,0006000000	+4,13423585
Mon, 04 Nov 2013 06:42:39 +0000	0,0005586576	7,4723596
Thu, 17 Oct 2013 06:13:31 +0000	0,0005661300	+1,97756
Tue, 15 Oct 2013 04:05:09 +0000	0,0005641525	+7,06256
Sun, 13 Oct 2013 06:55:54 +0000	0,0005570900	1,9072936
Mon, 30 Sep 2013 13:58:15 +0000	0,0005589973	6,090757
Thu, 29 Aug 2013 05:51:30 +0000	0,0005650881	+1,5064016
Sun, 25 Aug 2013 07:49:11 +0000	0,0005635817	7,47299
Mon, 29 Jul 2013 11:37:01 +0000	0,0005643289	5,7005116
Thu, 25 Jul 2013 10:50:31 +0000	0,0005700295	+5,99471
Wed, 26 Jun 2013 11:50:43 +0000	0,0005694300	2,05125
Mon, 24 Jun 2013 14:20:19 +0000	0,0005696351	3,951522
Sun, 26 May 2013 20:20:00 +0000	0,0005735866	0
Sat, 25 May 2013 14:09:03 +0000	0,0005735866	+3,0577926
Wed, 15 May 2013 20:18:11 +0000	0,0005705288	3,46692
Tue, 14 May 2013 19:15:01 +0000	0,0005739958	+5,780036
Sun, 05 May 2013 22:03:35 +0000	0,0005682157	2,254103
Thu, 25 Apr 2013 20:56:10 +0000	0,0005704698	+1,5815776
Fri, 05 Apr 2013 02:52:57 +0000	0,0005688883	2,402523
Sun, 31 Mar 2013 18:56:33 +0000	0,0005712908	0
Sat, 30 Mar 2013 12:48:06 +0000	0,0005712908	+3,1633026
Tue, 05 Mar 2013 07:32:22 +0000	0,0005681275	+5,94609
Sat, 02 Mar 2013 13:53:35 +0000	0,0005675329	+1,22992
Wed, 27 Feb 2013 19:13:26 +0000	0,0005674099	+1,2442976
Sun, 24 Feb 2013 21:02:29 +0000	0,0005661656	+9,809037
Wed, 20 Feb 2013 06:06:21 +0000	0,0005651847	+1,488896
Sun, 17 Feb 2013 10:26:03 +0000	0,0005636958	3,996227
Thu, 14 Feb 2013 04:52:07 +0000	0,0005640954	5,88702
Tue, 12 Feb 2013 19:24:42 +0000	0,0005646841	+3,40324
Tue, 12 Feb 2013 05:36:49 +0000	0,0005643438	+8,65684
Mon, 11 Feb 2013 18:43:32 +0000	0,0005634781	+3,598457
Wed, 06 Feb 2013 10:12:44 +0000	0,0005631183	+1,725218
Mon, 04 Feb 2013 10:10:25 +0000	0,0005613930	3,6566886
Sun, 13 Jan 2013 10:24:00 +0000	0,0005650497	1,424916
Thu, 10 Jan 2013 03:42:18 +0000	0,0005664746	+5,0043436
Sun, 06 Jan 2013 22:33:26 +0000	0,0005614703	+7,663933
Fri, 28 Dec 2012 04:38:42 +0000	0,0005538064	9,85626
Sun, 16 Dec 2012 14:18:19 +0000	0,0005636626	1,9028566
Mon, 26 Nov 2012 05:49:58 +0000	0,0005655655	+2,5432726
Wed, 31 Oct 2012 04:12:18 +0000	0,0005630222	+1,5017846
Thu, 20 Sep 2012 03:47:04 +0000	0,0005615204	1,4230626
Fri, 14 Sep 2012 02:13:03 +0000	0,0005629435	2,7018916
Fri, 10 Aug 2012 01:49:30 +0000	0,0005656454	+7,1497136
Wed, 11 Jul 2012 21:03:09 +0000	0,0005584957	2,364058
Fri, 29 Jun 2012 19:52:29 +0000	0,0005608597	1,0215976
Thu, 28 Jun 2012 13:23:25 +0000	0,0005618813	+8,0213816
Thu, 07 Jun 2012 14:44:21 +0000	0,0005538599	2,0463566
Fri, 18 May 2012 07:03:13 +0000	0,0005559063	+2,4285266
Sat, 12 May 2012 19:23:39 +0000	0,0005534778	+3,155666
Thu, 03 May 2012 15:54:51 +0000	0,0005503221	+1,2318876
Sun, 01 Apr 2012 15:59:34 +0000	0,0005490902	7,9354
Thu, 29 Mar 2012 01:51:37 +0000	0,0005491696	+6,4019346
Wed, 07 Mar 2012 17:46:48 +0000	0,0005427676	2,422771
Mon, 13 Feb 2012 01:49:33 +0000	0,0005451904	+3,3614986
Fri, 10 Feb 2012 06:42:12 +0000	0,0005418289	2,5047136
Mon, 06 Feb 2012 16:46:15 +0000	0,0005443336	+4,1575096
Sun, 05 Feb 2012 20:39:54 +0000	0,0005401761	9,2040186
Fri, 20 Jan 2012 05:31:33 +0000	0,0005493801	+1,0310476
Fri, 13 Jan 2012 04:49:24 +0000	0,0005483491	5,984831
Fri, 30 Dec 2011 12:30:08 +0000	0,0005543339	4,9944396
Mon, 19 Dec 2011 11:07:10 +0000	0,0005593284	+7,6571866
Sun, 27 Nov 2011 02:48:00 +0000	0,0005516712	9,98494
Thu, 24 Nov 2011 05:56:36 +0000	0,0005526697	+1,55609655
Wed, 02 Nov 2011 10:30:04 +0000	0,0005371087	2,8102826
Fri, 21 Oct 2011 03:44:55 +0000	0,0005399190	6,37996
Mon, 03 Oct 2011 01:14:27 +0000	0,0005405570	7,4671686
Sat, 24 Sep 2011 18:23:43 +0000	0,0005480241	+8,476609
Thu, 15 Sep 2011 10:03:09 +0000	0,0005395475	+1,5860656
Sun, 11 Sep 2011 04:28:44 +0000	0,0005379615	7,23122
Sat, 10 Sep 2011 10:11:04 +0000	0,0005386846	2,900956
Wed, 24 Aug 2011 14:54:56 +0000	0,0005415855	+1,4408736
Wed, 17 Aug 2011 18:03:37 +0000	0,0005401447	1,2148676
Sat, 13 Aug 2011 11:13:47 +0000	0,0005413595	+8,70696
Sat, 13 Aug 2011 01:19:59 +0000	0,0005404888	6,415326
Sun, 10 Jul 2011 17:29:11 +0000	0,0005469042	0

Обратите внимание, что информация об обменного курса CRC в KWD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 00:51:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Кувейтский динар

Примечание: График курса обмена валют Костариканский колон/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Кувейтский динар в течение 2461 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.