Обменный курс на сегодня для CRC/KYD является CRC за KYD, это означает, что с 100 Коста-Рики колонов можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или KYD.

CRC в KYD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:17 +0000	0,0014000000	0
Mon, 30 Oct 2017 09:40:20 +0000	0,0014000000	0
Sat, 28 Oct 2017 10:40:35 +0000	0,0014000000	0
Thu, 26 Oct 2017 20:43:06 +0000	0,0014000000	0
Mon, 23 Oct 2017 19:03:10 +0000	0,0014000000	0
Mon, 23 Oct 2017 15:11:54 +0000	0,0014000000	0
Sat, 21 Oct 2017 12:39:56 +0000	0,0014000000	0
Thu, 19 Oct 2017 17:24:59 +0000	0,0014000000	0
Tue, 17 Oct 2017 07:35:41 +0000	0,0014000000	0
Mon, 16 Oct 2017 09:03:46 +0000	0,0014000000	0
Sun, 15 Oct 2017 13:49:06 +0000	0,0014000000	0
Tue, 10 Oct 2017 00:50:02 +0000	0,0014000000	0
Sun, 08 Oct 2017 07:46:19 +0000	0,0014000000	0
Thu, 05 Oct 2017 21:40:03 +0000	0,0014000000	0
Thu, 05 Oct 2017 02:23:02 +0000	0,0014000000	0
Tue, 03 Oct 2017 20:53:31 +0000	0,0014000000	0
Mon, 02 Oct 2017 20:47:54 +0000	0,0014000000	0
Fri, 29 Sep 2017 22:17:55 +0000	0,0014000000	0
Fri, 29 Sep 2017 13:12:48 +0000	0,0014000000	0
Fri, 29 Sep 2017 09:33:37 +0000	0,0014000000	0
Wed, 27 Sep 2017 07:56:19 +0000	0,0014000000	0
Sun, 24 Sep 2017 07:17:21 +0000	0,0014000000	0
Wed, 20 Sep 2017 06:02:44 +0000	0,0014000000	0
Mon, 18 Sep 2017 05:33:42 +0000	0,0014000000	0
Fri, 15 Sep 2017 05:36:01 +0000	0,0014000000	0
Wed, 13 Sep 2017 23:22:01 +0000	0,0014000000	0
Wed, 13 Sep 2017 02:23:21 +0000	0,0014000000	0
Wed, 06 Sep 2017 23:07:40 +0000	0,0014000000	0
Sun, 03 Sep 2017 21:13:56 +0000	0,0014000000	0
Sun, 03 Sep 2017 03:50:47 +0000	0,0014000000	0
Sat, 02 Sep 2017 14:39:07 +0000	0,0014000000	0
Tue, 29 Aug 2017 08:30:59 +0000	0,0014000000	0
Mon, 28 Aug 2017 16:04:10 +0000	0,0014000000	0
Thu, 24 Aug 2017 18:50:56 +0000	0,0014000000	0
Wed, 23 Aug 2017 23:05:28 +0000	0,0014000000	0
Mon, 21 Aug 2017 17:05:44 +0000	0,0014000000	0
Sun, 20 Aug 2017 07:37:05 +0000	0,0014000000	0
Sat, 19 Aug 2017 04:43:25 +0000	0,0014000000	0
Fri, 18 Aug 2017 17:36:00 +0000	0,0014000000	0
Thu, 17 Aug 2017 05:52:59 +0000	0,0014000000	0
Mon, 14 Aug 2017 21:28:18 +0000	0,0014000000	0
Sat, 12 Aug 2017 18:39:52 +0000	0,0014000000	0
Thu, 10 Aug 2017 19:50:51 +0000	0,0014000000	0
Wed, 09 Aug 2017 05:23:31 +0000	0,0014000000	0
Sun, 06 Aug 2017 11:42:20 +0000	0,0014000000	0
Fri, 04 Aug 2017 21:24:28 +0000	0,0014000000	0
Wed, 02 Aug 2017 07:27:15 +0000	0,0014000000	0
Tue, 01 Aug 2017 02:49:20 +0000	0,0014000000	0
Sat, 29 Jul 2017 22:11:03 +0000	0,0014000000	0
Sat, 29 Jul 2017 10:53:23 +0000	0,0014000000	0
Sat, 29 Jul 2017 00:10:47 +0000	0,0014000000	0
Fri, 28 Jul 2017 03:10:11 +0000	0,0014000000	0
Wed, 26 Jul 2017 01:01:41 +0000	0,0014000000	0
Mon, 24 Jul 2017 05:32:37 +0000	0,0014000000	0
Fri, 21 Jul 2017 21:38:25 +0000	0,0014000000	0
Fri, 21 Jul 2017 12:49:02 +0000	0,0014000000	0
Tue, 18 Jul 2017 22:25:51 +0000	0,0014000000	0
Mon, 17 Jul 2017 01:30:57 +0000	0,0014000000	0
Wed, 12 Jul 2017 22:00:20 +0000	0,0014000000	0
Wed, 12 Jul 2017 11:04:09 +0000	0,0014000000	0
Tue, 11 Jul 2017 15:57:19 +0000	0,0014000000	0
Sun, 09 Jul 2017 02:18:11 +0000	0,0014000000	0
Fri, 07 Jul 2017 02:23:59 +0000	0,0014000000	0
Thu, 06 Jul 2017 09:56:39 +0000	0,0014000000	0
Wed, 05 Jul 2017 17:23:47 +0000	0,0014000000	0
Wed, 05 Jul 2017 01:44:03 +0000	0,0014000000	0
Tue, 04 Jul 2017 16:18:20 +0000	0,0014000000	0
Mon, 03 Jul 2017 20:52:19 +0000	0,0014000000	0
Fri, 30 Jun 2017 22:28:36 +0000	0,0014000000	0
Fri, 30 Jun 2017 17:13:53 +0000	0,0014000000	0
Thu, 29 Jun 2017 21:12:58 +0000	0,0014000000	0
Sat, 24 Jun 2017 03:00:50 +0000	0,0014000000	0
Fri, 23 Jun 2017 03:23:07 +0000	0,0014000000	0
Thu, 22 Jun 2017 08:46:25 +0000	0,0014000000	0
Wed, 21 Jun 2017 09:42:55 +0000	0,0014000000	0
Mon, 19 Jun 2017 15:38:20 +0000	0,0014000000	0
Sun, 18 Jun 2017 17:18:08 +0000	0,0014000000	0
Fri, 16 Jun 2017 20:38:59 +0000	0,0014000000	0
Fri, 16 Jun 2017 13:21:33 +0000	0,0014000000	0
Wed, 14 Jun 2017 23:38:27 +0000	0,0014000000	0
Tue, 13 Jun 2017 06:48:39 +0000	0,0014000000	0
Sun, 11 Jun 2017 04:10:07 +0000	0,0014000000	0
Sat, 10 Jun 2017 19:00:00 +0000	0,0014000000	0
Wed, 07 Jun 2017 01:00:10 +0000	0,0014000000	0
Sun, 04 Jun 2017 22:29:44 +0000	0,0014000000	0
Thu, 01 Jun 2017 14:23:09 +0000	0,0014000000	0
Sat, 27 May 2017 23:54:05 +0000	0,0014000000	0
Sat, 27 May 2017 20:04:09 +0000	0,0014000000	0
Sat, 27 May 2017 09:38:49 +0000	0,0014000000	0
Thu, 25 May 2017 00:45:20 +0000	0,0014000000	0
Mon, 22 May 2017 21:23:13 +0000	0,0014000000	0
Sun, 21 May 2017 10:42:13 +0000	0,0014000000	0
Sat, 20 May 2017 13:31:17 +0000	0,0014000000	0
Sat, 20 May 2017 04:55:54 +0000	0,0014000000	0
Thu, 18 May 2017 13:21:46 +0000	0,0014000000	0
Thu, 18 May 2017 07:13:44 +0000	0,0014000000	0
Tue, 16 May 2017 10:11:02 +0000	0,0014000000	0
Thu, 11 May 2017 14:17:01 +0000	0,0014000000	0
Thu, 11 May 2017 06:43:55 +0000	0,0014000000	0
Tue, 09 May 2017 08:12:31 +0000	0,0014000000	0
Sat, 06 May 2017 08:53:38 +0000	0,0014000000	-0,0001
Mon, 01 May 2017 23:58:05 +0000	0,0015000000	0
Sun, 30 Apr 2017 15:52:49 +0000	0,0015000000	0
Sat, 29 Apr 2017 07:19:32 +0000	0,0015000000	0
Sat, 29 Apr 2017 00:49:21 +0000	0,0015000000	0
Fri, 28 Apr 2017 14:03:40 +0000	0,0015000000	0
Fri, 28 Apr 2017 03:24:55 +0000	0,0015000000	0
Thu, 27 Apr 2017 19:40:23 +0000	0,0015000000	0
Wed, 26 Apr 2017 17:40:05 +0000	0,0015000000	0
Mon, 24 Apr 2017 01:50:17 +0000	0,0015000000	0
Sun, 23 Apr 2017 16:11:28 +0000	0,0015000000	0
Sat, 22 Apr 2017 21:21:27 +0000	0,0015000000	0
Thu, 20 Apr 2017 01:09:43 +0000	0,0015000000	0
Mon, 17 Apr 2017 13:46:04 +0000	0,0015000000	0
Sun, 16 Apr 2017 04:29:59 +0000	0,0015000000	0
Wed, 12 Apr 2017 20:16:49 +0000	0,0015000000	0
Sat, 08 Apr 2017 15:11:47 +0000	0,0015000000	0
Fri, 07 Apr 2017 15:27:08 +0000	0,0015000000	0
Wed, 05 Apr 2017 12:11:17 +0000	0,0015000000	0
Mon, 03 Apr 2017 04:00:32 +0000	0,0015000000	0
Sun, 02 Apr 2017 19:28:03 +0000	0,0015000000	0
Thu, 30 Mar 2017 11:46:47 +0000	0,0015000000	0
Wed, 29 Mar 2017 23:13:22 +0000	0,0015000000	0
Tue, 28 Mar 2017 19:39:35 +0000	0,0015000000	0
Mon, 27 Mar 2017 22:22:38 +0000	0,0015000000	0
Fri, 24 Mar 2017 01:35:27 +0000	0,0015000000	0
Tue, 21 Mar 2017 23:18:00 +0000	0,0015000000	0
Sat, 18 Mar 2017 21:41:49 +0000	0,0015000000	0
Thu, 16 Mar 2017 14:36:24 +0000	0,0015000000	0
Thu, 16 Mar 2017 00:22:04 +0000	0,0015000000	0
Mon, 13 Mar 2017 23:05:50 +0000	0,0015000000	0
Mon, 13 Mar 2017 18:52:10 +0000	0,0015000000	0
Sat, 11 Mar 2017 14:21:34 +0000	0,0015000000	0
Fri, 10 Mar 2017 17:15:25 +0000	0,0015000000	0
Fri, 10 Mar 2017 02:25:25 +0000	0,0015000000	0
Thu, 09 Mar 2017 14:51:27 +0000	0,0015000000	0
Sat, 04 Mar 2017 23:24:48 +0000	0,0015000000	0
Fri, 03 Mar 2017 19:32:52 +0000	0,0015000000	0
Thu, 02 Mar 2017 00:20:50 +0000	0,0015000000	0
Wed, 01 Mar 2017 18:00:58 +0000	0,0015000000	0
Tue, 28 Feb 2017 11:36:07 +0000	0,0015000000	0
Sun, 26 Feb 2017 07:18:16 +0000	0,0015000000	0
Sat, 25 Feb 2017 04:36:59 +0000	0,0015000000	0
Tue, 21 Feb 2017 17:14:57 +0000	0,0015000000	0
Thu, 16 Feb 2017 21:42:06 +0000	0,0015000000	0
Thu, 16 Feb 2017 06:57:55 +0000	0,0015000000	0
Mon, 13 Feb 2017 16:34:30 +0000	0,0015000000	0
Wed, 08 Feb 2017 09:40:10 +0000	0,0015000000	0
Tue, 07 Feb 2017 07:25:44 +0000	0,0015000000	0
Fri, 03 Feb 2017 14:19:32 +0000	0,0015000000	0
Fri, 03 Feb 2017 06:41:11 +0000	0,0015000000	0
Thu, 02 Feb 2017 17:52:57 +0000	0,0015000000	0
Mon, 30 Jan 2017 02:28:02 +0000	0,0015000000	0
Sun, 29 Jan 2017 06:59:21 +0000	0,0015000000	0
Sun, 29 Jan 2017 03:21:36 +0000	0,0015000000	0
Sat, 28 Jan 2017 15:21:46 +0000	0,0015000000	0
Fri, 27 Jan 2017 12:10:07 +0000	0,0015000000	0
Mon, 23 Jan 2017 16:48:25 +0000	0,0015000000	0
Sat, 21 Jan 2017 07:15:17 +0000	0,0015000000	0
Thu, 19 Jan 2017 01:13:23 +0000	0,0015000000	0
Sun, 15 Jan 2017 00:57:45 +0000	0,0015000000	0
Tue, 10 Jan 2017 05:12:05 +0000	0,0015000000	0
Mon, 09 Jan 2017 12:50:47 +0000	0,0015000000	0
Sun, 08 Jan 2017 07:50:55 +0000	0,0015000000	0
Wed, 04 Jan 2017 17:16:44 +0000	0,0015000000	0
Wed, 04 Jan 2017 03:26:54 +0000	0,0015000000	0
Mon, 02 Jan 2017 11:44:16 +0000	0,0015000000	0
Sun, 01 Jan 2017 16:55:30 +0000	0,0015000000	0
Sat, 31 Dec 2016 00:04:38 +0000	0,0015000000	0
Thu, 29 Dec 2016 17:32:26 +0000	0,0015000000	0
Sun, 25 Dec 2016 03:38:05 +0000	0,0015000000	0
Fri, 23 Dec 2016 18:21:53 +0000	0,0015000000	0
Mon, 19 Dec 2016 01:27:48 +0000	0,0015000000	0
Sun, 18 Dec 2016 02:05:36 +0000	0,0015000000	0
Thu, 15 Dec 2016 08:49:46 +0000	0,0015000000	0
Wed, 14 Dec 2016 09:34:37 +0000	0,0015000000	0
Sun, 11 Dec 2016 02:30:10 +0000	0,0015000000	0
Sat, 10 Dec 2016 04:07:28 +0000	0,0015000000	0
Thu, 08 Dec 2016 03:57:23 +0000	0,0015000000	0
Wed, 07 Dec 2016 10:31:54 +0000	0,0015000000	0
Sun, 04 Dec 2016 17:36:30 +0000	0,0015000000	0
Tue, 29 Nov 2016 05:04:44 +0000	0,0015000000	0
Mon, 28 Nov 2016 05:35:58 +0000	0,0015000000	0
Sun, 27 Nov 2016 04:37:51 +0000	0,0015000000	0
Thu, 24 Nov 2016 00:14:40 +0000	0,0015000000	0
Wed, 23 Nov 2016 14:23:27 +0000	0,0015000000	0
Sat, 05 Nov 2016 12:40:45 +0000	0,0015000000	0
Thu, 03 Nov 2016 03:10:15 +0000	0,0015000000	0
Sun, 30 Oct 2016 06:32:56 +0000	0,0015000000	0
Sat, 29 Oct 2016 08:46:32 +0000	0,0015000000	0
Fri, 28 Oct 2016 06:18:29 +0000	0,0015000000	0
Tue, 25 Oct 2016 21:31:08 +0000	0,0015000000	0
Mon, 24 Oct 2016 23:57:21 +0000	0,0015000000	0
Mon, 24 Oct 2016 20:03:27 +0000	0,0015000000	0
Sun, 23 Oct 2016 06:28:31 +0000	0,0015000000	0
Sun, 23 Oct 2016 00:07:25 +0000	0,0015000000	0
Fri, 21 Oct 2016 17:09:51 +0000	0,0015000000	0
Sat, 15 Oct 2016 09:57:09 +0000	0,0015000000	0
Sat, 15 Oct 2016 05:28:18 +0000	0,0015000000	0
Mon, 10 Oct 2016 12:33:19 +0000	0,0015000000	0
Tue, 04 Oct 2016 21:19:22 +0000	0,0015000000	0
Sat, 01 Oct 2016 05:02:12 +0000	0,0015000000	0
Fri, 30 Sep 2016 19:48:28 +0000	0,0015000000	0
Mon, 26 Sep 2016 17:24:13 +0000	0,0015000000	0
Mon, 26 Sep 2016 09:18:15 +0000	0,0015000000	0
Fri, 23 Sep 2016 06:03:08 +0000	0,0015000000	0
Mon, 19 Sep 2016 05:24:11 +0000	0,0015000000	0
Fri, 16 Sep 2016 19:06:38 +0000	0,0015000000	0
Wed, 14 Sep 2016 14:49:10 +0000	0,0015000000	0
Wed, 14 Sep 2016 03:08:27 +0000	0,0015000000	0
Sat, 10 Sep 2016 20:44:49 +0000	0,0015000000	0
Fri, 09 Sep 2016 12:39:30 +0000	0,0015000000	0
Mon, 05 Sep 2016 13:35:42 +0000	0,0015000000	0
Thu, 25 Aug 2016 19:57:13 +0000	0,0015000000	0
Mon, 22 Aug 2016 21:45:03 +0000	0,0015000000	0
Fri, 19 Aug 2016 10:08:35 +0000	0,0015000000	0
Fri, 19 Aug 2016 05:34:02 +0000	0,0015000000	0
Tue, 16 Aug 2016 15:33:14 +0000	0,0015000000	0
Sun, 14 Aug 2016 11:17:48 +0000	0,0015000000	0
Sat, 13 Aug 2016 16:29:31 +0000	0,0015000000	0
Sat, 13 Aug 2016 08:02:03 +0000	0,0015000000	0
Fri, 12 Aug 2016 13:40:41 +0000	0,0015000000	0
Wed, 03 Aug 2016 13:36:04 +0000	0,0015000000	0
Tue, 02 Aug 2016 01:38:10 +0000	0,0015000000	0
Fri, 29 Jul 2016 15:35:32 +0000	0,0015000000	0
Thu, 28 Jul 2016 12:38:31 +0000	0,0015000000	0
Tue, 26 Jul 2016 19:46:25 +0000	0,0015000000	0
Tue, 26 Jul 2016 09:04:07 +0000	0,0015000000	0
Mon, 25 Jul 2016 08:57:19 +0000	0,0015000000	0
Fri, 22 Jul 2016 08:41:14 +0000	0,0015000000	0
Fri, 15 Jul 2016 20:02:57 +0000	0,0015000000	0
Mon, 11 Jul 2016 02:04:46 +0000	0,0015000000	0
Sun, 10 Jul 2016 19:45:26 +0000	0,0015000000	0
Sat, 09 Jul 2016 23:54:24 +0000	0,0015000000	0
Sat, 02 Jul 2016 09:15:34 +0000	0,0015000000	0
Mon, 27 Jun 2016 17:48:18 +0000	0,0015000000	0
Mon, 27 Jun 2016 03:37:57 +0000	0,0015000000	0
Thu, 23 Jun 2016 20:29:36 +0000	0,0015000000	0
Sat, 18 Jun 2016 19:27:00 +0000	0,0015000000	0
Fri, 17 Jun 2016 11:20:48 +0000	0,0015000000	0
Mon, 13 Jun 2016 19:27:16 +0000	0,0015000000	0
Wed, 08 Jun 2016 00:49:11 +0000	0,0015000000	0
Tue, 07 Jun 2016 04:02:11 +0000	0,0015000000	0
Mon, 06 Jun 2016 18:03:09 +0000	0,0015000000	0
Sat, 04 Jun 2016 02:44:52 +0000	0,0015000000	0
Sun, 29 May 2016 22:55:57 +0000	0,0015000000	0
Sun, 29 May 2016 12:05:04 +0000	0,0015000000	0
Sat, 28 May 2016 13:02:50 +0000	0,0015000000	0
Sun, 22 May 2016 11:08:42 +0000	0,0015000000	0
Sat, 21 May 2016 01:17:29 +0000	0,0015000000	0
Fri, 20 May 2016 06:58:20 +0000	0,0015000000	0
Wed, 11 May 2016 18:28:55 +0000	0,0015000000	0
Mon, 09 May 2016 20:07:35 +0000	0,0015000000	0
Sun, 08 May 2016 08:25:56 +0000	0,0015000000	0
Wed, 04 May 2016 01:39:47 +0000	0,0015000000	0
Sun, 01 May 2016 13:21:42 +0000	0,0015000000	0
Mon, 25 Apr 2016 21:42:31 +0000	0,0015000000	0
Thu, 21 Apr 2016 12:09:57 +0000	0,0015000000	0
Wed, 20 Apr 2016 15:07:27 +0000	0,0015000000	0
Mon, 18 Apr 2016 09:00:20 +0000	0,0015000000	0
Sun, 17 Apr 2016 22:27:29 +0000	0,0015000000	0
Wed, 13 Apr 2016 02:35:18 +0000	0,0015000000	0
Sun, 10 Apr 2016 18:16:47 +0000	0,0015000000	0
Fri, 08 Apr 2016 13:35:25 +0000	0,0015000000	0
Tue, 05 Apr 2016 11:09:58 +0000	0,0015000000	0
Sun, 03 Apr 2016 21:17:10 +0000	0,0015000000	0
Sun, 03 Apr 2016 07:59:58 +0000	0,0015000000	0
Sun, 03 Apr 2016 01:30:50 +0000	0,0015000000	0
Sat, 02 Apr 2016 18:45:23 +0000	0,0015000000	0
Fri, 01 Apr 2016 23:41:43 +0000	0,0015000000	0
Thu, 31 Mar 2016 10:52:51 +0000	0,0015000000	0
Wed, 30 Mar 2016 13:24:09 +0000	0,0015000000	0
Mon, 28 Mar 2016 02:13:00 +0000	0,0015000000	0
Sun, 20 Mar 2016 00:17:53 +0000	0,0015000000	0
Mon, 14 Mar 2016 23:24:51 +0000	0,0015000000	0
Sun, 13 Mar 2016 17:28:14 +0000	0,0015000000	0
Thu, 10 Mar 2016 17:38:13 +0000	0,0015000000	0
Sat, 05 Mar 2016 21:47:10 +0000	0,0015000000	0
Sat, 05 Mar 2016 13:48:55 +0000	0,0015000000	0
Sun, 28 Feb 2016 18:45:13 +0000	0,0015000000	0
Sat, 27 Feb 2016 17:50:24 +0000	0,0015000000	0
Thu, 25 Feb 2016 19:38:56 +0000	0,0015000000	0
Thu, 25 Feb 2016 01:27:45 +0000	0,0015000000	0
Wed, 24 Feb 2016 15:03:10 +0000	0,0015000000	0
Tue, 23 Feb 2016 13:57:51 +0000	0,0015000000	0
Sat, 20 Feb 2016 13:21:52 +0000	0,0015000000	0
Fri, 19 Feb 2016 08:39:19 +0000	0,0015000000	0
Thu, 18 Feb 2016 09:20:21 +0000	0,0015000000	0
Wed, 17 Feb 2016 02:38:52 +0000	0,0015000000	0
Mon, 15 Feb 2016 18:51:31 +0000	0,0015000000	0
Sun, 14 Feb 2016 16:42:48 +0000	0,0015000000	0
Fri, 12 Feb 2016 13:25:21 +0000	0,0015000000	0
Thu, 11 Feb 2016 20:21:11 +0000	0,0015000000	0
Mon, 08 Feb 2016 23:19:08 +0000	0,0015000000	0
Mon, 08 Feb 2016 16:34:29 +0000	0,0015000000	0
Mon, 08 Feb 2016 07:53:56 +0000	0,0015000000	0
Sun, 07 Feb 2016 09:41:42 +0000	0,0015000000	0
Sun, 07 Feb 2016 04:55:52 +0000	0,0015000000	0
Sat, 06 Feb 2016 20:40:18 +0000	0,0015000000	0
Thu, 04 Feb 2016 23:59:48 +0000	0,0015000000	0
Wed, 27 Jan 2016 18:08:37 +0000	0,0015000000	0
Sat, 23 Jan 2016 12:57:22 +0000	0,0015000000	0
Sun, 17 Jan 2016 19:19:23 +0000	0,0015000000	0
Sun, 10 Jan 2016 16:17:47 +0000	0,0015000000	0
Fri, 08 Jan 2016 03:19:37 +0000	0,0015000000	0
Thu, 07 Jan 2016 18:09:19 +0000	0,0015000000	0
Thu, 07 Jan 2016 04:03:20 +0000	0,0015000000	0
Fri, 01 Jan 2016 09:56:08 +0000	0,0015000000	0
Wed, 30 Dec 2015 19:38:53 +0000	0,0015000000	0
Tue, 29 Dec 2015 05:35:18 +0000	0,0015000000	0
Mon, 21 Dec 2015 14:47:21 +0000	0,0015000000	0
Sun, 20 Dec 2015 05:25:11 +0000	0,0015000000	0
Thu, 17 Dec 2015 19:20:44 +0000	0,0015000000	0
Mon, 14 Dec 2015 18:11:35 +0000	0,0015000000	0
Tue, 08 Dec 2015 05:49:23 +0000	0,0015000000	0
Fri, 04 Dec 2015 11:55:08 +0000	0,0015000000	0
Thu, 03 Dec 2015 04:57:29 +0000	0,0015000000	0
Tue, 01 Dec 2015 17:32:00 +0000	0,0015000000	0
Sun, 29 Nov 2015 00:12:06 +0000	0,0015000000	0
Fri, 27 Nov 2015 20:21:54 +0000	0,0015000000	0
Fri, 27 Nov 2015 01:27:18 +0000	0,0015000000	0
Thu, 26 Nov 2015 14:10:11 +0000	0,0015000000	0
Wed, 25 Nov 2015 22:47:28 +0000	0,0015000000	0
Sun, 22 Nov 2015 16:13:03 +0000	0,0015000000	0
Fri, 20 Nov 2015 02:08:17 +0000	0,0015000000	0
Thu, 19 Nov 2015 02:17:20 +0000	0,0015000000	0
Tue, 17 Nov 2015 21:51:25 +0000	0,0015000000	0
Sun, 15 Nov 2015 20:25:04 +0000	0,0015000000	0
Tue, 10 Nov 2015 04:26:01 +0000	0,0015000000	0
Mon, 09 Nov 2015 16:18:59 +0000	0,0015000000	0
Sat, 07 Nov 2015 09:47:10 +0000	0,0015000000	0
Wed, 04 Nov 2015 21:51:44 +0000	0,0015000000	0
Wed, 04 Nov 2015 11:07:46 +0000	0,0015000000	0
Mon, 02 Nov 2015 14:50:48 +0000	0,0015000000	0
Thu, 29 Oct 2015 11:52:11 +0000	0,0015000000	0
Tue, 27 Oct 2015 20:15:49 +0000	0,0015000000	0
Tue, 27 Oct 2015 00:47:45 +0000	0,0015000000	0
Sat, 24 Oct 2015 08:40:58 +0000	0,0015000000	0
Thu, 22 Oct 2015 22:11:29 +0000	0,0015000000	0
Wed, 21 Oct 2015 13:20:10 +0000	0,0015000000	0
Tue, 20 Oct 2015 12:03:00 +0000	0,0015000000	0
Sat, 17 Oct 2015 23:28:38 +0000	0,0015000000	0
Sat, 17 Oct 2015 03:18:05 +0000	0,0015000000	0
Fri, 16 Oct 2015 00:39:18 +0000	0,0015000000	0
Tue, 06 Oct 2015 14:43:59 +0000	0,0015000000	0
Mon, 05 Oct 2015 11:41:01 +0000	0,0015000000	0
Sun, 04 Oct 2015 20:32:13 +0000	0,0015000000	0
Sun, 04 Oct 2015 15:56:36 +0000	0,0015000000	0
Fri, 02 Oct 2015 01:47:49 +0000	0,0015000000	0
Thu, 01 Oct 2015 03:41:53 +0000	0,0015000000	0
Mon, 28 Sep 2015 06:14:21 +0000	0,0015000000	0
Sat, 26 Sep 2015 04:33:14 +0000	0,0015000000	0
Fri, 25 Sep 2015 19:56:50 +0000	0,0015000000	0
Sun, 20 Sep 2015 17:53:04 +0000	0,0015000000	0
Sat, 19 Sep 2015 17:51:21 +0000	0,0015000000	0
Fri, 18 Sep 2015 15:44:23 +0000	0,0015000000	0
Wed, 16 Sep 2015 02:53:43 +0000	0,0015000000	0
Sun, 13 Sep 2015 11:26:33 +0000	0,0015000000	0
Sat, 12 Sep 2015 20:07:51 +0000	0,0015000000	0
Sat, 12 Sep 2015 08:40:23 +0000	0,0015000000	0
Sat, 12 Sep 2015 03:08:45 +0000	0,0015000000	0
Thu, 03 Sep 2015 14:20:16 +0000	0,0015000000	0
Sat, 29 Aug 2015 05:13:57 +0000	0,0015000000	0
Thu, 20 Aug 2015 13:43:53 +0000	0,0015000000	0
Tue, 18 Aug 2015 16:39:27 +0000	0,0015000000	0
Mon, 17 Aug 2015 21:03:10 +0000	0,0015000000	0
Tue, 11 Aug 2015 04:48:26 +0000	0,0015000000	0
Sun, 26 Jul 2015 09:24:30 +0000	0,0015000000	0
Thu, 23 Jul 2015 11:24:50 +0000	0,0015000000	0
Tue, 14 Jul 2015 08:09:15 +0000	0,0015000000	0
Sun, 12 Jul 2015 00:42:34 +0000	0,0015000000	0
Wed, 08 Jul 2015 05:54:55 +0000	0,0015000000	0
Mon, 22 Jun 2015 19:06:43 +0000	0,0015000000	0
Sun, 21 Jun 2015 22:23:38 +0000	0,0015000000	0
Tue, 16 Jun 2015 18:36:49 +0000	0,0015000000	0
Sat, 13 Jun 2015 20:59:02 +0000	0,0015000000	0
Sat, 13 Jun 2015 02:55:52 +0000	0,0015000000	0
Wed, 03 Jun 2015 12:16:32 +0000	0,0015000000	0
Sun, 24 May 2015 14:08:17 +0000	0,0015000000	0
Fri, 22 May 2015 09:39:21 +0000	0,0015000000	0
Sat, 16 May 2015 11:30:41 +0000	0,0015000000	0
Mon, 11 May 2015 06:12:07 +0000	0,0015000000	0
Tue, 28 Apr 2015 13:43:29 +0000	0,0015000000	0
Sun, 26 Apr 2015 23:15:05 +0000	0,0015000000	0
Sun, 26 Apr 2015 19:45:43 +0000	0,0015000000	0
Sat, 25 Apr 2015 16:28:50 +0000	0,0015000000	0
Tue, 14 Apr 2015 03:57:18 +0000	0,0015000000	0
Tue, 07 Apr 2015 01:04:04 +0000	0,0015000000	0
Mon, 06 Apr 2015 04:30:39 +0000	0,0015000000	0
Sat, 04 Apr 2015 01:41:09 +0000	0,0015000000	0
Tue, 31 Mar 2015 18:29:44 +0000	0,0015000000	0
Thu, 26 Mar 2015 11:24:48 +0000	0,0015000000	0
Sat, 28 Feb 2015 11:46:53 +0000	0,0015000000	0
Thu, 26 Feb 2015 07:08:37 +0000	0,0015000000	0
Sun, 22 Feb 2015 11:19:43 +0000	0,0015000000	0
Sun, 25 Jan 2015 14:25:31 +0000	0,0015000000	0
Tue, 20 Jan 2015 23:42:40 +0000	0,0015000000	0
Mon, 22 Dec 2014 02:52:17 +0000	0,0015000000	0
Fri, 28 Nov 2014 21:51:44 +0000	0,0015000000	0
Mon, 17 Nov 2014 09:49:12 +0000	0,0015000000	0
Wed, 12 Nov 2014 09:14:14 +0000	0,0015000000	0
Fri, 24 Oct 2014 20:46:33 +0000	0,0015000000	0
Sat, 11 Oct 2014 14:10:29 +0000	0,0015000000	0
Fri, 03 Oct 2014 16:41:22 +0000	0,0015000000	0
Tue, 30 Sep 2014 09:36:03 +0000	0,0015000000	0
Sun, 21 Sep 2014 16:27:51 +0000	0,0015000000	0
Sun, 31 Aug 2014 16:59:39 +0000	0,0015000000	0
Fri, 29 Aug 2014 11:29:58 +0000	0,0015000000	0
Wed, 06 Aug 2014 02:42:52 +0000	0,0015000000	0
Fri, 01 Aug 2014 03:24:58 +0000	0,0015000000	0
Wed, 09 Jul 2014 23:30:10 +0000	0,0015000000	0
Tue, 10 Jun 2014 05:47:22 +0000	0,0015000000	0
Tue, 06 May 2014 07:46:42 +0000	0,0015000000	0
Mon, 14 Apr 2014 16:40:13 +0000	0,0015000000	0
Fri, 28 Mar 2014 18:51:53 +0000	0,0015000000	0
Sat, 22 Mar 2014 07:23:18 +0000	0,0015000000	-0,0001
Wed, 19 Feb 2014 16:01:56 +0000	0,0016000000	0
Mon, 17 Feb 2014 08:00:49 +0000	0,0016000000	0
Tue, 21 Jan 2014 11:12:15 +0000	0,0016000000	0
Sun, 19 Jan 2014 06:05:12 +0000	0,0016000000	0
Wed, 01 Jan 2014 07:50:47 +0000	0,0016000000	0
Fri, 29 Nov 2013 22:53:20 +0000	0,0016000000	2,3600265
Mon, 04 Nov 2013 00:05:54 +0000	0,0016236003	1,646
Thu, 31 Oct 2013 19:46:11 +0000	0,0016252403	0
Thu, 31 Oct 2013 13:55:47 +0000	0,0016252403	0
Thu, 31 Oct 2013 04:35:32 +0000	0,0016252403	+8,2
Mon, 28 Oct 2013 07:05:16 +0000	0,0016244203	1,8045
Wed, 16 Oct 2013 08:00:48 +0000	0,0016424603	+2,5425
Sun, 13 Oct 2013 06:55:56 +0000	0,0016170403	1,646
Wed, 02 Oct 2013 21:49:19 +0000	0,0016186803	0
Sun, 29 Sep 2013 02:24:41 +0000	0,0016186803	0
Thu, 26 Sep 2013 23:00:33 +0000	0,0016186803	7,386
Wed, 25 Sep 2013 10:19:30 +0000	0,0016260603	+9,026
Mon, 02 Sep 2013 10:13:55 +0000	0,0016170403	0
Sun, 01 Sep 2013 01:39:47 +0000	0,0016170403	0
Sat, 31 Aug 2013 12:02:08 +0000	0,0016170403	9,84
Sun, 11 Aug 2013 03:07:34 +0000	0,0016268803	0
Wed, 31 Jul 2013 18:22:20 +0000	0,0016268803	0
Mon, 29 Jul 2013 13:48:30 +0000	0,0016268803	1,1485
Thu, 25 Jul 2013 10:50:34 +0000	0,0016383603	1,9980125
Fri, 21 Jun 2013 10:10:43 +0000	0,0016583404	+1,6700125
Tue, 18 Jun 2013 20:08:14 +0000	0,0016416403	+2,46
Thu, 06 Jun 2013 21:47:53 +0000	0,0016391803	1,646
Sat, 25 May 2013 14:09:03 +0000	0,0016408203	8,2
Wed, 22 May 2013 02:39:35 +0000	0,0016416403	2,0020125
Tue, 21 May 2013 10:03:40 +0000	0,0016616604	+2,0840125
Mon, 20 May 2013 20:14:18 +0000	0,0016408203	7,38
Tue, 14 May 2013 19:41:22 +0000	0,0016482003	+9,84
Mon, 13 May 2013 16:03:20 +0000	0,0016383603	8,2
Sun, 05 May 2013 22:02:26 +0000	0,0016391803	2,46
Tue, 23 Apr 2013 10:26:34 +0000	0,0016416403	+4,917316
Sun, 07 Apr 2013 09:35:16 +0000	0,0016367230	2,4936055
Thu, 28 Mar 2013 04:11:19 +0000	0,0016616590	+2,0018745
Fri, 22 Mar 2013 09:39:22 +0000	0,0016416403	+2,46
Wed, 13 Mar 2013 17:51:16 +0000	0,0016391803	4,1
Mon, 04 Mar 2013 12:00:42 +0000	0,0016432803	+8,2
Wed, 27 Feb 2013 19:13:28 +0000	0,0016424603	0
Wed, 27 Feb 2013 03:15:02 +0000	0,0016424603	+8,2
Sun, 24 Feb 2013 04:17:59 +0000	0,0016416403	0
Wed, 20 Feb 2013 06:06:18 +0000	0,0016416403	+3,286
Thu, 14 Feb 2013 04:28:36 +0000	0,0016383603	3,286
Tue, 12 Feb 2013 19:14:12 +0000	0,0016416403	0
Tue, 12 Feb 2013 05:36:49 +0000	0,0016416403	1,646
Mon, 11 Feb 2013 18:43:32 +0000	0,0016432803	+1,4765
Mon, 28 Jan 2013 07:56:28 +0000	0,0016285203	+1,646
Fri, 25 Jan 2013 04:34:56 +0000	0,0016268803	1,804275
Sun, 13 Jan 2013 10:24:00 +0000	0,0016449230	0
Sat, 12 Jan 2013 12:37:47 +0000	0,0016449230	+4,10001
Wed, 09 Jan 2013 07:18:57 +0000	0,0016408230	+5,74001
Sun, 06 Jan 2013 00:36:06 +0000	0,0016350829	+3,5260065
Wed, 02 Jan 2013 23:00:56 +0000	0,0015998229	4,0180075
Sun, 23 Dec 2012 11:08:14 +0000	0,0016400030	1,64
Sun, 18 Nov 2012 16:21:54 +0000	0,0016416430	0
Fri, 16 Nov 2012 07:20:55 +0000	0,0016416430	+8,2
Tue, 06 Nov 2012 06:40:15 +0000	0,0016408230	8,2
Sat, 03 Nov 2012 02:30:15 +0000	0,0016416430	0
Mon, 01 Oct 2012 02:30:10 +0000	0,0016416430	0
Fri, 21 Sep 2012 01:51:03 +0000	0,0016416430	+3,28
Wed, 05 Sep 2012 13:32:51 +0000	0,0016383630	3,28
Wed, 05 Sep 2012 06:06:26 +0000	0,0016416430	0
Tue, 21 Aug 2012 15:47:14 +0000	0,0016416430	0
Mon, 20 Aug 2012 18:28:54 +0000	0,0016416430	0
Sun, 19 Aug 2012 17:51:06 +0000	0,0016416430	0
Sat, 18 Aug 2012 21:58:43 +0000	0,0016416430	0
Thu, 05 Jul 2012 17:00:13 +0000	0,0016416430	+3,28
Fri, 29 Jun 2012 13:25:18 +0000	0,0016383630	+6,560016
Tue, 12 Jun 2012 16:40:22 +0000	0,0016318029	+1,640016
Mon, 11 Jun 2012 12:10:19 +0000	0,0016301629	8,200026
Fri, 01 Jun 2012 00:24:43 +0000	0,0016383630	+1,8040035
Mon, 28 May 2012 22:31:12 +0000	0,0016203229	7,38001
Fri, 11 May 2012 18:58:47 +0000	0,0016277029	+5,74001
Wed, 02 May 2012 00:27:42 +0000	0,0016219629	+6,560016
Wed, 04 Apr 2012 11:03:46 +0000	0,0016154029	+1,8040035
Fri, 24 Feb 2012 14:41:45 +0000	0,0015973629	+8,2001
Mon, 06 Feb 2012 02:05:20 +0000	0,0015965429	+2,46
Fri, 03 Feb 2012 01:34:43 +0000	0,0015940829	4,920016
Thu, 26 Jan 2012 11:26:25 +0000	0,0015990029	1,0660025
Tue, 24 Jan 2012 22:47:30 +0000	0,0016096629	8,2
Thu, 12 Jan 2012 17:07:18 +0000	0,0016104829	1,5580035
Fri, 16 Dec 2011 16:07:46 +0000	0,0016260629	1,1480025
Sun, 27 Nov 2011 10:13:21 +0000	0,0016375430	+4,10001
Tue, 22 Nov 2011 00:36:40 +0000	0,0016334429	+3,0340055
Thu, 03 Nov 2011 12:21:56 +0000	0,0016031029	+2,0500045
Tue, 11 Oct 2011 07:49:19 +0000	0,0015826029	5,1660095
Sun, 18 Sep 2011 23:14:43 +0000	0,0016342629	0
Sun, 18 Sep 2011 08:24:16 +0000	0,0016342629	8,2
Fri, 16 Sep 2011 12:53:35 +0000	0,0016350829	+9,02001
Fri, 26 Aug 2011 05:02:50 +0000	0,0016260629	4,920016
Fri, 19 Aug 2011 22:04:43 +0000	0,0016309829	+2,4755675
Sat, 13 Aug 2011 11:11:55 +0000	0,0016062273	+4,04999
Sat, 13 Aug 2011 01:13:22 +0000	0,0016021773	1,1339985
Sun, 10 Jul 2011 14:27:40 +0000	0,0016135173	0

Обратите внимание, что информация об обменного курса CRC в KYD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Доллар Каймановых островов

Примечание: График курса обмена валют Костариканский колон/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Доллар Каймановых островов в течение 2305 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.