Обменный курс на сегодня для CRC/KZT является CRC за KZT, это означает, что с 100 Коста-Рики колонов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или KZT.

CRC в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:58:24 +0000	0,5919000000	+0,001
Mon, 30 Oct 2017 02:02:24 +0000	0,5909000000	+0,0013
Thu, 26 Oct 2017 18:02:16 +0000	0,5896000000	-0,0049
Fri, 20 Oct 2017 04:35:15 +0000	0,5945000000	+0,0061
Tue, 17 Oct 2017 12:07:51 +0000	0,5884000000	+0,0033
Sat, 14 Oct 2017 18:59:29 +0000	0,5851000000	-0,001
Thu, 12 Oct 2017 16:27:07 +0000	0,5861000000	-0,0008
Wed, 11 Oct 2017 16:07:19 +0000	0,5869000000	-0,0148
Sun, 08 Oct 2017 06:59:37 +0000	0,6017000000	-0,0048
Thu, 05 Oct 2017 19:01:55 +0000	0,6065000000	+10
Wed, 04 Oct 2017 04:50:31 +0000	0,6064000000	+0,0052
Mon, 02 Oct 2017 16:56:54 +0000	0,6012000000	+0,0035
Thu, 28 Sep 2017 09:01:24 +0000	0,5977000000	+0,0011
Sun, 24 Sep 2017 21:29:09 +0000	0,5966000000	+0,0045
Sun, 17 Sep 2017 18:55:45 +0000	0,5921000000	+0,0022
Thu, 14 Sep 2017 01:52:45 +0000	0,5899000000	+0,0084
Thu, 07 Sep 2017 13:26:36 +0000	0,5815000000	-0,0103
Wed, 06 Sep 2017 15:53:20 +0000	0,5918000000	-0,0008
Wed, 06 Sep 2017 08:21:48 +0000	0,5926000000	+0,0052
Sun, 03 Sep 2017 02:39:57 +0000	0,5874000000	+0,0034
Wed, 30 Aug 2017 18:25:42 +0000	0,5840000000	+0,004
Sun, 20 Aug 2017 19:32:35 +0000	0,5800000000	0
Sun, 20 Aug 2017 00:40:55 +0000	0,5800000000	0
Sat, 19 Aug 2017 11:58:06 +0000	0,5800000000	0
Fri, 18 Aug 2017 22:55:34 +0000	0,5800000000	+0,0016
Fri, 18 Aug 2017 01:32:27 +0000	0,5784000000	-0,0004
Tue, 15 Aug 2017 18:06:25 +0000	0,5788000000	+0,0013
Mon, 14 Aug 2017 16:36:54 +0000	0,5775000000	-0,0006
Sat, 05 Aug 2017 13:51:38 +0000	0,5781000000	0
Fri, 04 Aug 2017 22:00:23 +0000	0,5781000000	-0,0063
Thu, 03 Aug 2017 13:12:58 +0000	0,5844000000	+0,0084
Mon, 31 Jul 2017 20:17:00 +0000	0,5760000000	+0,0035
Mon, 31 Jul 2017 06:51:19 +0000	0,5725000000	+0,0022
Thu, 27 Jul 2017 14:12:59 +0000	0,5703000000	-0,0016
Wed, 26 Jul 2017 19:36:23 +0000	0,5719000000	0
Wed, 26 Jul 2017 16:03:56 +0000	0,5719000000	+0,004
Fri, 21 Jul 2017 22:33:54 +0000	0,5679000000	0
Fri, 21 Jul 2017 10:42:17 +0000	0,5679000000	-0,0054
Mon, 17 Jul 2017 03:04:44 +0000	0,5733000000	-0,0006
Tue, 11 Jul 2017 17:25:33 +0000	0,5739000000	+0,0066
Sun, 09 Jul 2017 05:55:42 +0000	0,5673000000	0
Fri, 07 Jul 2017 14:21:17 +0000	0,5673000000	+0,0038
Tue, 04 Jul 2017 05:32:46 +0000	0,5635000000	0
Thu, 29 Jun 2017 23:08:40 +0000	0,5635000000	0
Thu, 29 Jun 2017 14:17:15 +0000	0,5635000000	-0,0076
Sun, 25 Jun 2017 00:58:12 +0000	0,5711000000	-0,0032
Thu, 22 Jun 2017 17:11:20 +0000	0,5743000000	+0,0087
Wed, 21 Jun 2017 02:58:02 +0000	0,5656000000	+0,0048
Mon, 19 Jun 2017 22:19:56 +0000	0,5608000000	0
Sun, 18 Jun 2017 15:24:52 +0000	0,5608000000	+0,0065
Thu, 15 Jun 2017 00:20:07 +0000	0,5543000000	+0,0003
Sat, 10 Jun 2017 19:00:04 +0000	0,5540000000	+0,0021
Sat, 03 Jun 2017 11:17:41 +0000	0,5519000000	+0,0024
Fri, 02 Jun 2017 08:37:09 +0000	0,5495000000	+0,0013
Thu, 01 Jun 2017 17:15:06 +0000	0,5482000000	+0,0074
Wed, 31 May 2017 04:34:40 +0000	0,5408000000	+0,005
Tue, 30 May 2017 06:09:15 +0000	0,5358000000	+0,0072
Mon, 29 May 2017 11:04:28 +0000	0,5286000000	0
Sat, 27 May 2017 09:57:43 +0000	0,5286000000	-0,0044
Wed, 24 May 2017 10:21:28 +0000	0,5330000000	-0,0084
Fri, 19 May 2017 16:39:23 +0000	0,5414000000	-0,0059
Wed, 17 May 2017 20:45:25 +0000	0,5473000000	-0,0015
Mon, 15 May 2017 09:21:06 +0000	0,5488000000	-0,0101
Wed, 10 May 2017 17:05:55 +0000	0,5589000000	+0,0005
Wed, 10 May 2017 14:03:01 +0000	0,5584000000	-0,0045
Sun, 07 May 2017 23:22:50 +0000	0,5629000000	+0,0052
Sun, 30 Apr 2017 13:31:31 +0000	0,5577000000	0
Sat, 29 Apr 2017 03:44:04 +0000	0,5577000000	-0,0008
Fri, 28 Apr 2017 05:19:46 +0000	0,5585000000	-0,0002
Thu, 27 Apr 2017 08:52:15 +0000	0,5587000000	+0,0012
Thu, 27 Apr 2017 02:00:37 +0000	0,5575000000	-0,0007
Sun, 23 Apr 2017 18:48:30 +0000	0,5582000000	0
Sun, 23 Apr 2017 03:56:47 +0000	0,5582000000	0
Sat, 22 Apr 2017 18:45:14 +0000	0,5582000000	+0,0048
Tue, 18 Apr 2017 02:30:41 +0000	0,5534000000	10
Mon, 17 Apr 2017 13:47:53 +0000	0,5535000000	-0,0016
Sun, 16 Apr 2017 09:04:05 +0000	0,5551000000	0
Thu, 13 Apr 2017 18:23:59 +0000	0,5551000000	+0,0008
Wed, 12 Apr 2017 17:30:28 +0000	0,5543000000	+0,001
Tue, 11 Apr 2017 09:31:28 +0000	0,5533000000	-0,0034
Sun, 09 Apr 2017 06:06:54 +0000	0,5567000000	0
Sat, 08 Apr 2017 16:16:57 +0000	0,5567000000	+10
Fri, 07 Apr 2017 13:11:51 +0000	0,5566000000	+0,0008
Wed, 05 Apr 2017 12:11:18 +0000	0,5558000000	-0,0016
Wed, 05 Apr 2017 00:16:50 +0000	0,5574000000	0
Tue, 04 Apr 2017 06:46:57 +0000	0,5574000000	-0,0017
Mon, 03 Apr 2017 05:40:32 +0000	0,5591000000	-0,0047
Thu, 30 Mar 2017 11:46:49 +0000	0,5638000000	-0,0004
Wed, 29 Mar 2017 02:31:26 +0000	0,5642000000	0
Tue, 28 Mar 2017 22:57:18 +0000	0,5642000000	-0,0035
Sun, 26 Mar 2017 13:08:14 +0000	0,5677000000	0
Sat, 25 Mar 2017 10:03:20 +0000	0,5677000000	+0,0019
Thu, 23 Mar 2017 18:31:35 +0000	0,5658000000	10
Wed, 22 Mar 2017 03:11:28 +0000	0,5659000000	-0,0006
Thu, 16 Mar 2017 14:12:21 +0000	0,5665000000	+0,0008
Thu, 16 Mar 2017 04:48:17 +0000	0,5657000000	+0,0021
Thu, 09 Mar 2017 22:54:29 +0000	0,5636000000	+0,0018
Wed, 08 Mar 2017 22:27:14 +0000	0,5618000000	-0,0046
Sun, 05 Mar 2017 04:48:02 +0000	0,5664000000	+0,0026
Thu, 02 Mar 2017 10:56:19 +0000	0,5638000000	+0,0031
Wed, 01 Mar 2017 23:42:55 +0000	0,5607000000	+0,0015
Tue, 28 Feb 2017 11:36:10 +0000	0,5592000000	+0,0033
Sun, 26 Feb 2017 19:12:06 +0000	0,5559000000	0
Sat, 25 Feb 2017 23:15:22 +0000	0,5559000000	0
Sat, 25 Feb 2017 15:56:17 +0000	0,5559000000	-0,0076
Tue, 21 Feb 2017 15:38:45 +0000	0,5635000000	-0,0102
Wed, 15 Feb 2017 16:18:57 +0000	0,5737000000	-0,0042
Fri, 10 Feb 2017 11:16:00 +0000	0,5779000000	-0,0082
Fri, 03 Feb 2017 02:42:27 +0000	0,5861000000	-0,0067
Sun, 29 Jan 2017 03:21:45 +0000	0,5928000000	0
Sat, 28 Jan 2017 13:21:10 +0000	0,5928000000	-0,0009
Thu, 26 Jan 2017 07:38:40 +0000	0,5937000000	-0,0074
Mon, 23 Jan 2017 02:25:34 +0000	0,6011000000	-0,0013
Mon, 16 Jan 2017 18:45:34 +0000	0,6024000000	+0,0018
Sun, 15 Jan 2017 11:44:42 +0000	0,6006000000	0
Sat, 14 Jan 2017 15:50:04 +0000	0,6006000000	+0,0033
Mon, 09 Jan 2017 12:50:49 +0000	0,5973000000	-0,0041
Mon, 09 Jan 2017 04:19:27 +0000	0,6014000000	0
Sun, 08 Jan 2017 11:46:39 +0000	0,6014000000	-0,0056
Wed, 04 Jan 2017 08:15:24 +0000	0,6070000000	+0,0037
Mon, 02 Jan 2017 20:35:15 +0000	0,6033000000	0
Sun, 01 Jan 2017 17:43:58 +0000	0,6033000000	0
Fri, 30 Dec 2016 23:34:20 +0000	0,6033000000	+0,0057
Sun, 25 Dec 2016 08:13:35 +0000	0,5976000000	0
Sun, 25 Dec 2016 03:38:07 +0000	0,5976000000	0
Fri, 23 Dec 2016 22:24:30 +0000	0,5976000000	0
Fri, 23 Dec 2016 15:48:14 +0000	0,5976000000	-0,0089
Wed, 21 Dec 2016 04:10:20 +0000	0,6065000000	-0,0028
Mon, 19 Dec 2016 01:27:52 +0000	0,6093000000	-0,0072
Fri, 09 Dec 2016 08:35:32 +0000	0,6165000000	+0,0069
Wed, 07 Dec 2016 10:32:53 +0000	0,6096000000	-0,004
Mon, 05 Dec 2016 09:26:45 +0000	0,6136000000	-0,0003
Sun, 27 Nov 2016 04:37:53 +0000	0,6139000000	0
Sat, 26 Nov 2016 04:31:00 +0000	0,6139000000	+0,0002
Thu, 24 Nov 2016 08:18:05 +0000	0,6137000000	-0,0101
Tue, 15 Nov 2016 16:23:35 +0000	0,6238000000	+0,0016
Mon, 14 Nov 2016 03:41:51 +0000	0,6222000000	+0,0083
Sat, 05 Nov 2016 12:40:52 +0000	0,6139000000	+0,0166
Tue, 25 Oct 2016 21:31:11 +0000	0,5973000000	-0,0038
Sun, 23 Oct 2016 13:51:33 +0000	0,6011000000	+0,0003
Fri, 21 Oct 2016 18:41:23 +0000	0,6008000000	+0,0014
Sat, 15 Oct 2016 01:21:49 +0000	0,5994000000	-0,0038
Wed, 05 Oct 2016 13:26:50 +0000	0,6032000000	-0,0016
Sun, 02 Oct 2016 23:22:37 +0000	0,6048000000	-0,0023
Fri, 30 Sep 2016 08:40:37 +0000	0,6071000000	-0,009
Mon, 19 Sep 2016 23:42:13 +0000	0,6161000000	-0,0004
Sat, 17 Sep 2016 04:11:33 +0000	0,6165000000	+0,0028
Wed, 14 Sep 2016 03:08:29 +0000	0,6137000000	+0,0011
Mon, 12 Sep 2016 12:13:18 +0000	0,6126000000	-0,0009
Sun, 11 Sep 2016 21:14:43 +0000	0,6135000000	+0,002
Fri, 09 Sep 2016 11:26:30 +0000	0,6115000000	-0,01
Tue, 06 Sep 2016 09:46:31 +0000	0,6215000000	+0,0027
Thu, 18 Aug 2016 05:48:53 +0000	0,6188000000	-0,0072
Sun, 14 Aug 2016 11:17:59 +0000	0,6260000000	-0,0014
Fri, 12 Aug 2016 13:11:56 +0000	0,6274000000	-0,0146
Mon, 08 Aug 2016 01:28:27 +0000	0,6420000000	+0,0022
Sun, 31 Jul 2016 22:16:01 +0000	0,6398000000	-0,0072
Thu, 28 Jul 2016 15:04:47 +0000	0,6470000000	-0,0015
Tue, 26 Jul 2016 20:27:10 +0000	0,6485000000	+0,0277
Fri, 15 Jul 2016 20:03:06 +0000	0,6208000000	+0,0031
Wed, 13 Jul 2016 14:25:19 +0000	0,6177000000	+0,0009
Wed, 06 Jul 2016 12:18:17 +0000	0,6168000000	-0,0029
Sat, 25 Jun 2016 22:54:24 +0000	0,6197000000	-0,0057
Sun, 19 Jun 2016 07:15:36 +0000	0,6254000000	0
Sat, 18 Jun 2016 21:18:31 +0000	0,6254000000	+0,0022
Fri, 17 Jun 2016 03:55:50 +0000	0,6232000000	+0,015
Thu, 09 Jun 2016 01:06:14 +0000	0,6082000000	-0,0093
Tue, 07 Jun 2016 14:29:14 +0000	0,6175000000	-0,0089
Sun, 29 May 2016 19:17:31 +0000	0,6264000000	0
Sun, 29 May 2016 12:05:06 +0000	0,6264000000	+10
Thu, 26 May 2016 06:37:34 +0000	0,6263000000	-0,0008
Sat, 21 May 2016 01:17:30 +0000	0,6271000000	+0,0131
Sun, 15 May 2016 00:17:16 +0000	0,6140000000	+0,0057
Mon, 09 May 2016 20:07:38 +0000	0,6083000000	0
Mon, 09 May 2016 07:07:44 +0000	0,6083000000	+0,0003
Wed, 04 May 2016 11:10:51 +0000	0,6080000000	0
Wed, 04 May 2016 01:39:48 +0000	0,6080000000	-0,0027
Fri, 29 Apr 2016 23:51:39 +0000	0,6107000000	-0,0071
Fri, 29 Apr 2016 09:23:24 +0000	0,6178000000	-0,007
Tue, 26 Apr 2016 20:21:19 +0000	0,6248000000	-0,002
Sun, 24 Apr 2016 18:12:49 +0000	0,6268000000	0
Sat, 23 Apr 2016 00:09:05 +0000	0,6268000000	+0,0032
Mon, 18 Apr 2016 16:22:16 +0000	0,6236000000	-0,0004
Sun, 17 Apr 2016 06:28:52 +0000	0,6240000000	0
Sat, 16 Apr 2016 09:25:49 +0000	0,6240000000	-0,0061
Fri, 15 Apr 2016 08:05:42 +0000	0,6301000000	+0,0052
Wed, 13 Apr 2016 20:59:39 +0000	0,6249000000	-0,0024
Tue, 12 Apr 2016 14:29:11 +0000	0,6273000000	-0,0008
Tue, 12 Apr 2016 05:20:54 +0000	0,6281000000	-0,0056
Mon, 11 Apr 2016 02:09:51 +0000	0,6337000000	-0,0022
Sun, 10 Apr 2016 18:16:58 +0000	0,6359000000	0
Sat, 09 Apr 2016 18:00:23 +0000	0,6359000000	-0,0088
Wed, 06 Apr 2016 11:01:30 +0000	0,6447000000	+0,0014
Mon, 04 Apr 2016 19:24:40 +0000	0,6433000000	+0,0026
Sun, 03 Apr 2016 21:17:13 +0000	0,6407000000	-0,0021
Tue, 29 Mar 2016 12:42:44 +0000	0,6428000000	-0,0069
Sat, 26 Mar 2016 07:29:22 +0000	0,6497000000	0
Fri, 25 Mar 2016 09:17:59 +0000	0,6497000000	+0,0021
Tue, 22 Mar 2016 00:23:26 +0000	0,6476000000	-0,0011
Sun, 20 Mar 2016 15:47:22 +0000	0,6487000000	0
Sun, 20 Mar 2016 04:51:16 +0000	0,6487000000	+0,0009
Fri, 18 Mar 2016 19:40:12 +0000	0,6478000000	0
Fri, 18 Mar 2016 15:53:51 +0000	0,6478000000	+0,0049
Mon, 14 Mar 2016 23:24:53 +0000	0,6429000000	+0,0008
Sun, 13 Mar 2016 17:28:18 +0000	0,6421000000	-0,0018
Thu, 10 Mar 2016 23:42:03 +0000	0,6439000000	+0,0003
Thu, 10 Mar 2016 17:38:15 +0000	0,6436000000	+0,0011
Tue, 08 Mar 2016 09:47:54 +0000	0,6425000000	-0,0026
Fri, 04 Mar 2016 17:43:19 +0000	0,6451000000	-0,0016
Thu, 03 Mar 2016 20:46:33 +0000	0,6467000000	-0,0048
Tue, 01 Mar 2016 23:15:11 +0000	0,6515000000	+0,002
Tue, 01 Mar 2016 12:24:12 +0000	0,6495000000	-0,0102
Mon, 29 Feb 2016 09:06:30 +0000	0,6597000000	+0,0073
Wed, 24 Feb 2016 03:38:30 +0000	0,6524000000	-0,0085
Fri, 19 Feb 2016 19:23:59 +0000	0,6609000000	-0,0127
Tue, 16 Feb 2016 16:06:08 +0000	0,6736000000	-0,0067
Mon, 15 Feb 2016 18:51:37 +0000	0,6803000000	+0,0069
Fri, 12 Feb 2016 04:48:48 +0000	0,6734000000	+0,0017
Thu, 11 Feb 2016 00:24:40 +0000	0,6717000000	0
Wed, 10 Feb 2016 16:57:50 +0000	0,6717000000	-0,0055
Thu, 04 Feb 2016 10:16:29 +0000	0,6772000000	-0,0066
Mon, 01 Feb 2016 11:15:46 +0000	0,6838000000	-0,0012
Sat, 30 Jan 2016 06:30:22 +0000	0,6850000000	-0,0177
Tue, 26 Jan 2016 06:14:50 +0000	0,7027000000	-0,0127
Mon, 25 Jan 2016 05:30:10 +0000	0,7154000000	0
Mon, 25 Jan 2016 01:31:13 +0000	0,7154000000	+10
Sat, 23 Jan 2016 06:08:21 +0000	0,7153000000	+0,0072
Thu, 21 Jan 2016 02:40:56 +0000	0,7081000000	+0,0322
Sun, 17 Jan 2016 19:19:24 +0000	0,6759000000	0
Sat, 16 Jan 2016 22:49:58 +0000	0,6759000000	+0,0211
Mon, 11 Jan 2016 13:54:51 +0000	0,6548000000	+0,0101
Thu, 07 Jan 2016 09:51:25 +0000	0,6447000000	+0,0036
Wed, 06 Jan 2016 04:50:51 +0000	0,6411000000	+0,0011
Tue, 05 Jan 2016 18:15:10 +0000	0,6400000000	+0,0068
Mon, 04 Jan 2016 17:40:17 +0000	0,6332000000	-0,0026
Fri, 01 Jan 2016 23:41:30 +0000	0,6358000000	10
Fri, 01 Jan 2016 09:09:30 +0000	0,6359000000	0
Fri, 01 Jan 2016 04:37:25 +0000	0,6359000000	+0,002
Thu, 31 Dec 2015 20:14:31 +0000	0,6339000000	+0,0105
Tue, 29 Dec 2015 06:05:25 +0000	0,6234000000	+0,0076
Wed, 23 Dec 2015 21:45:57 +0000	0,6158000000	-0,0291
Mon, 21 Dec 2015 14:47:24 +0000	0,6449000000	-0,0007
Sat, 19 Dec 2015 11:25:58 +0000	0,6456000000	+0,0208
Fri, 18 Dec 2015 04:33:17 +0000	0,6248000000	-0,0031
Thu, 17 Dec 2015 08:17:47 +0000	0,6279000000	+0,0003
Mon, 14 Dec 2015 23:57:22 +0000	0,6276000000	+0,0332
Mon, 14 Dec 2015 08:09:55 +0000	0,5944000000	+0,0007
Sun, 13 Dec 2015 01:07:28 +0000	0,5937000000	+0,0148
Wed, 09 Dec 2015 05:41:48 +0000	0,5789000000	-0,0014
Tue, 08 Dec 2015 20:14:18 +0000	0,5803000000	+0,0035
Tue, 08 Dec 2015 04:07:08 +0000	0,5768000000	-0,0023
Tue, 01 Dec 2015 17:28:22 +0000	0,5791000000	+0,0017
Sun, 29 Nov 2015 20:41:53 +0000	0,5774000000	0
Sun, 29 Nov 2015 16:30:11 +0000	0,5774000000	0
Sun, 29 Nov 2015 04:55:16 +0000	0,5774000000	-0,0006
Fri, 27 Nov 2015 20:21:56 +0000	0,5780000000	-0,0007
Fri, 27 Nov 2015 01:25:48 +0000	0,5787000000	+0,001
Wed, 25 Nov 2015 00:53:51 +0000	0,5777000000	-0,0025
Sat, 21 Nov 2015 18:35:35 +0000	0,5802000000	+0,0016
Fri, 20 Nov 2015 16:15:30 +0000	0,5786000000	+0,0004
Fri, 20 Nov 2015 08:34:37 +0000	0,5782000000	10
Thu, 19 Nov 2015 12:42:20 +0000	0,5783000000	10
Tue, 17 Nov 2015 21:51:26 +0000	0,5784000000	+0,0005
Sat, 14 Nov 2015 05:54:18 +0000	0,5779000000	+0,0397
Wed, 04 Nov 2015 17:36:55 +0000	0,5382000000	+0,0078
Tue, 03 Nov 2015 15:56:43 +0000	0,5304000000	+0,0082
Sun, 01 Nov 2015 06:43:39 +0000	0,5222000000	+0,0029
Mon, 19 Oct 2015 22:25:17 +0000	0,5193000000	+0,0016
Sun, 18 Oct 2015 17:58:40 +0000	0,5177000000	0
Sat, 17 Oct 2015 03:18:07 +0000	0,5177000000	+0,0003
Tue, 13 Oct 2015 14:07:59 +0000	0,5174000000	+0,0031
Sat, 10 Oct 2015 05:30:05 +0000	0,5143000000	+0,0056
Tue, 06 Oct 2015 21:02:47 +0000	0,5087000000	+0,001
Fri, 02 Oct 2015 20:57:31 +0000	0,5077000000	0
Fri, 02 Oct 2015 13:02:01 +0000	0,5077000000	-0,0027
Thu, 01 Oct 2015 03:41:55 +0000	0,5104000000	+0,0014
Wed, 30 Sep 2015 01:39:06 +0000	0,5090000000	+0,0025
Fri, 25 Sep 2015 19:56:52 +0000	0,5065000000	-0,0013
Fri, 25 Sep 2015 06:45:53 +0000	0,5078000000	+0,0018
Wed, 23 Sep 2015 19:58:57 +0000	0,5060000000	-0,0123
Sat, 19 Sep 2015 17:51:24 +0000	0,5183000000	-0,0097
Tue, 15 Sep 2015 19:51:06 +0000	0,5280000000	+0,0049
Tue, 15 Sep 2015 05:09:11 +0000	0,5231000000	+0,0318
Mon, 14 Sep 2015 02:07:09 +0000	0,4913000000	-0,0034
Sat, 12 Sep 2015 08:15:28 +0000	0,4947000000	+0,0428
Tue, 08 Sep 2015 01:36:12 +0000	0,4519000000	-0,0009
Fri, 04 Sep 2015 05:23:30 +0000	0,4528000000	+0,0042
Mon, 31 Aug 2015 20:31:17 +0000	0,4486000000	-0,0083
Fri, 28 Aug 2015 18:18:11 +0000	0,4569000000	+0,003
Fri, 28 Aug 2015 10:04:27 +0000	0,4539000000	+0,0049
Tue, 25 Aug 2015 17:45:53 +0000	0,4490000000	-0,0227
Fri, 21 Aug 2015 03:43:58 +0000	0,4717000000	+0,1179
Tue, 18 Aug 2015 20:34:47 +0000	0,3538000000	+0,0006
Mon, 17 Aug 2015 13:14:19 +0000	0,3532000000	+0,0006
Thu, 13 Aug 2015 17:17:31 +0000	0,3526000000	0
Thu, 13 Aug 2015 13:16:13 +0000	0,3526000000	+0,0019
Thu, 30 Jul 2015 09:21:48 +0000	0,3507000000	+0,002
Tue, 28 Jul 2015 02:50:34 +0000	0,3487000000	-0,0023
Sat, 18 Jul 2015 23:28:06 +0000	0,3510000000	+0,0002
Thu, 16 Jul 2015 07:56:58 +0000	0,3508000000	+0,0009
Sun, 12 Jul 2015 00:42:37 +0000	0,3499000000	+0,0009
Wed, 01 Jul 2015 02:00:53 +0000	0,3490000000	+10
Sat, 27 Jun 2015 18:47:21 +0000	0,3489000000	0
Sat, 27 Jun 2015 03:10:19 +0000	0,3489000000	0
Wed, 24 Jun 2015 17:57:46 +0000	0,3489000000	+0,0009
Sat, 13 Jun 2015 20:59:00 +0000	0,3480000000	0
Sat, 13 Jun 2015 02:23:52 +0000	0,3480000000	+0,0014
Tue, 09 Jun 2015 04:04:46 +0000	0,3466000000	-0,0008
Sun, 07 Jun 2015 04:35:34 +0000	0,3474000000	-0,0025
Sun, 17 May 2015 13:04:08 +0000	0,3499000000	0
Sat, 16 May 2015 19:34:16 +0000	0,3499000000	-0,0002
Sat, 09 May 2015 07:57:35 +0000	0,3501000000	+0,0003
Fri, 08 May 2015 00:31:44 +0000	0,3498000000	-0,0004
Sat, 02 May 2015 03:22:56 +0000	0,3502000000	+0,0002
Tue, 28 Apr 2015 13:43:34 +0000	0,3500000000	-0,0003
Sun, 26 Apr 2015 19:39:39 +0000	0,3503000000	0
Sat, 25 Apr 2015 14:12:59 +0000	0,3503000000	+0,0022
Mon, 13 Apr 2015 09:56:58 +0000	0,3481000000	-0,0007
Mon, 06 Apr 2015 04:31:10 +0000	0,3488000000	+0,0003
Sat, 04 Apr 2015 01:40:50 +0000	0,3485000000	0
Tue, 31 Mar 2015 18:29:49 +0000	0,3485000000	-0,0009
Thu, 26 Mar 2015 11:24:49 +0000	0,3494000000	+0,0026
Sun, 08 Mar 2015 08:46:28 +0000	0,3468000000	+0,0004
Wed, 25 Feb 2015 23:56:08 +0000	0,3464000000	+0,0007
Sun, 22 Feb 2015 11:20:56 +0000	0,3457000000	+0,0003
Thu, 19 Feb 2015 14:17:06 +0000	0,3454000000	+0,0023
Mon, 19 Jan 2015 04:43:27 +0000	0,3431000000	-0,0003
Sat, 17 Jan 2015 20:58:46 +0000	0,3434000000	+0,0049
Wed, 24 Dec 2014 09:34:37 +0000	0,3385000000	-0,0032
Fri, 19 Dec 2014 19:30:17 +0000	0,3417000000	+0,0011
Tue, 09 Dec 2014 09:53:52 +0000	0,3406000000	+0,0042
Tue, 25 Nov 2014 16:40:53 +0000	0,3364000000	-0,0006
Sun, 23 Nov 2014 19:56:02 +0000	0,3370000000	+0,0008
Mon, 17 Nov 2014 09:49:14 +0000	0,3362000000	+0,0005
Fri, 14 Nov 2014 17:10:59 +0000	0,3357000000	+0,0003
Tue, 11 Nov 2014 18:43:39 +0000	0,3354000000	+0,0005
Sat, 01 Nov 2014 01:50:32 +0000	0,3349000000	+0,0006
Mon, 27 Oct 2014 00:32:06 +0000	0,3343000000	-0,002
Fri, 10 Oct 2014 09:19:57 +0000	0,3363000000	+0,0004
Wed, 01 Oct 2014 04:28:53 +0000	0,3359000000	-0,0001
Wed, 03 Sep 2014 15:24:00 +0000	0,3360000000	-0,0005
Tue, 02 Sep 2014 09:34:05 +0000	0,3365000000	-0,0002
Fri, 29 Aug 2014 11:30:05 +0000	0,3367000000	+0,0007
Wed, 13 Aug 2014 22:55:02 +0000	0,3360000000	+0,0001
Tue, 12 Aug 2014 14:35:09 +0000	0,3359000000	-0,0006
Fri, 08 Aug 2014 08:40:39 +0000	0,3365000000	+0,0047
Wed, 06 Aug 2014 02:42:59 +0000	0,3318000000	-0,005
Mon, 04 Aug 2014 16:03:02 +0000	0,3368000000	-0,0008
Sun, 03 Aug 2014 14:24:32 +0000	0,3376000000	-0,0027
Mon, 14 Jul 2014 04:42:09 +0000	0,3403000000	+0,0092
Tue, 10 Jun 2014 05:47:24 +0000	0,3311000000	+10
Mon, 09 Jun 2014 04:55:02 +0000	0,3310000000	+0,0017
Wed, 14 May 2014 16:00:49 +0000	0,3293000000	-0,0045
Sat, 29 Mar 2014 01:52:47 +0000	0,3338000000	-0,0054
Sat, 22 Mar 2014 07:23:20 +0000	0,3392000000	+0,0004
Wed, 19 Mar 2014 10:47:17 +0000	0,3388000000	+0,0007
Tue, 18 Mar 2014 06:27:16 +0000	0,3381000000	+0,0119
Tue, 11 Mar 2014 05:00:49 +0000	0,3262000000	+0,0157
Tue, 21 Jan 2014 12:11:41 +0000	0,3105000000	+0,0007
Tue, 14 Jan 2014 12:57:11 +0000	0,3098000000	+0,0012
Wed, 01 Jan 2014 07:50:53 +0000	0,3086000000	-0,0018
Tue, 17 Dec 2013 00:35:12 +0000	0,3104000000	+0,001807453
Mon, 21 Oct 2013 12:05:34 +0000	0,3085925470	+0,00058086
Wed, 16 Oct 2013 09:15:12 +0000	0,3080116870	+0,004767031
Tue, 15 Oct 2013 10:02:28 +0000	0,3032446560	+0,000558547
Sun, 13 Oct 2013 06:55:58 +0000	0,3026861090	-0,000726126
Mon, 30 Sep 2013 06:05:54 +0000	0,3034122350	0
Sun, 29 Sep 2013 17:45:37 +0000	0,3034122350	0
Sat, 28 Sep 2013 10:46:30 +0000	0,3034122350	-0,001680287
Thu, 19 Sep 2013 21:14:22 +0000	0,3050925220	+0,006150317
Tue, 10 Sep 2013 01:46:27 +0000	0,2989422050	-0,002052439
Fri, 06 Sep 2013 18:02:52 +0000	0,3009946440	-0,001139502
Wed, 28 Aug 2013 00:24:37 +0000	0,3021341460	9,2143
Mon, 19 Aug 2013 12:48:34 +0000	0,3022262890	-0,00317122
Mon, 05 Aug 2013 05:35:29 +0000	0,3053975090	-0,000247282
Thu, 25 Jul 2013 10:50:38 +0000	0,3056447910	+0,001091723
Wed, 10 Jul 2013 20:06:15 +0000	0,3045530680	+0,001265687
Thu, 20 Jun 2013 16:20:10 +0000	0,3032873810	+0,001386355
Sat, 25 May 2013 22:11:04 +0000	0,3019010260	0
Sat, 25 May 2013 14:09:11 +0000	0,3019010260	+4,2739
Mon, 13 May 2013 00:19:17 +0000	0,3018582870	-0,000741471
Tue, 23 Apr 2013 00:28:38 +0000	0,3025997580	+0,001362209
Sat, 06 Apr 2013 09:21:01 +0000	0,3012375490	-0,000905524
Tue, 02 Apr 2013 05:50:38 +0000	0,3021430730	4,5606
Mon, 01 Apr 2013 08:13:48 +0000	0,3021886790	+0,000546371
Sun, 17 Mar 2013 11:29:58 +0000	0,3016423080	0
Sat, 16 Mar 2013 01:55:29 +0000	0,3016423080	-0,000318476
Fri, 15 Mar 2013 01:16:48 +0000	0,3019607840	-0,00015083
Wed, 13 Mar 2013 10:12:47 +0000	0,3021116140	+0,00042385
Thu, 07 Mar 2013 10:57:45 +0000	0,3016877640	-0,000164925
Mon, 04 Mar 2013 09:52:58 +0000	0,3018526890	+0,000423043
Wed, 27 Feb 2013 19:13:30 +0000	0,3014296460	+0,000105143
Wed, 20 Feb 2013 06:06:40 +0000	0,3013245030	+0,000647302
Thu, 14 Feb 2013 04:28:36 +0000	0,3006772010	-0,000466
Tue, 12 Feb 2013 19:14:07 +0000	0,3011432010	-0,000362823
Tue, 12 Feb 2013 05:36:44 +0000	0,3015060240	-0,000301205
Mon, 11 Feb 2013 18:43:37 +0000	0,3018072290	+0,000298933
Tue, 22 Jan 2013 13:51:52 +0000	0,3015082960	-0,001284157
Sun, 13 Jan 2013 10:24:00 +0000	0,3027924530	4,5711
Sat, 12 Jan 2013 05:57:54 +0000	0,3028381640	+0,001028209
Wed, 09 Jan 2013 11:35:04 +0000	0,3018099550	+0,001960331
Sun, 06 Jan 2013 02:22:03 +0000	0,2998496240	-0,001610999
Sat, 01 Dec 2012 12:51:59 +0000	0,3014606230	+0,000453256
Fri, 16 Nov 2012 07:14:00 +0000	0,3010073670	-0,000939215
Tue, 06 Nov 2012 14:14:00 +0000	0,3019465820	+9,1099
Tue, 06 Nov 2012 06:34:21 +0000	0,3018554830	-0,000150853
Mon, 05 Nov 2012 07:13:27 +0000	0,3020063360	+0,000364028
Tue, 30 Oct 2012 22:02:49 +0000	0,3016423080	+0,000227072
Sat, 27 Oct 2012 10:07:42 +0000	0,3014152360	+0,000904879
Fri, 21 Sep 2012 16:12:25 +0000	0,3005103570	+0,001257741
Fri, 31 Aug 2012 02:14:18 +0000	0,2992526160	+0,000312792
Wed, 15 Aug 2012 04:39:19 +0000	0,2989398240	-0,000655318
Mon, 30 Jul 2012 15:25:21 +0000	0,2995951420	+0,000118702
Thu, 19 Jul 2012 19:17:28 +0000	0,2994764400	+0,001044775
Thu, 28 Jun 2012 16:21:58 +0000	0,2984316650	+0,002774318
Mon, 11 Jun 2012 06:37:24 +0000	0,2956573470	+0,001067573
Fri, 08 Jun 2012 09:21:20 +0000	0,2945897740	+0,000298144
Wed, 30 May 2012 16:00:58 +0000	0,2942916300	+0,001478853
Sat, 26 May 2012 19:29:31 +0000	0,2928127770	-0,000191216
Wed, 02 May 2012 03:00:32 +0000	0,2930039930	+0,000414681
Sun, 15 Apr 2012 02:56:09 +0000	0,2925893120	+0,000861099
Mon, 09 Apr 2012 18:53:00 +0000	0,2917282130	+8,6333
Mon, 06 Feb 2012 02:01:36 +0000	0,2916418800	+0,002082094
Sun, 05 Feb 2012 07:55:27 +0000	0,2895597860	-0,002862205
Wed, 25 Jan 2012 06:09:03 +0000	0,2924219910	0
Tue, 24 Jan 2012 12:07:53 +0000	0,2924219910	-0,001146474
Fri, 13 Jan 2012 14:47:56 +0000	0,2935684650	+0,002389814
Fri, 13 Jan 2012 07:29:44 +0000	0,2911786510	-0,002982472
Mon, 12 Dec 2011 10:32:03 +0000	0,2941611230	+0,000147819
Fri, 09 Dec 2011 23:15:04 +0000	0,2940133040	+0,002710889
Sat, 19 Nov 2011 11:26:27 +0000	0,2913024150	0
Mon, 14 Nov 2011 19:19:15 +0000	0,2913024150	+6,6062
Fri, 28 Oct 2011 07:46:19 +0000	0,2912363530	+0,002104634
Sun, 16 Oct 2011 23:42:41 +0000	0,2891317190	+0,001003662
Wed, 05 Oct 2011 03:19:18 +0000	0,2881280570	-0,005175843
Mon, 19 Sep 2011 18:53:40 +0000	0,2933039000	+0,004853694
Mon, 12 Sep 2011 12:14:26 +0000	0,2884502060	-0,001038931
Sun, 11 Sep 2011 20:42:13 +0000	0,2894891370	0
Sun, 11 Sep 2011 05:16:53 +0000	0,2894891370	-0,001079111
Wed, 24 Aug 2011 00:35:44 +0000	0,2905682480	+0,000255108
Wed, 17 Aug 2011 13:52:44 +0000	0,2903131400	-0,00151909
Sat, 13 Aug 2011 11:07:22 +0000	0,2918322300	+0,000214411
Thu, 11 Aug 2011 01:37:15 +0000	0,2916178190	0

Обратите внимание, что информация об обменного курса CRC в KZT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:58:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Казахский тенге

Примечание: График курса обмена валют Костариканский колон/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Казахский тенге в течение 2273 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.