Обмен валюты

CRC/KZT


Обменный курс на сегодня для CRC/KZT является 0.6011 CRC за KZT, это означает, что с 100 Коста-Рики колонов можете купить 60.11 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или KZT.
  


CRC в KZT обменного курса

Дата Обменный курс Вариация
decreased 0,6011000000 -0,0013
increased 0,6024000000 +0,0018
not_changed 0,6006000000 0
increased 0,6006000000 +0,0033
decreased 0,5973000000 -0,0041
not_changed 0,6014000000 0
decreased 0,6014000000 -0,0056
increased 0,6070000000 +0,0037
not_changed 0,6033000000 0
not_changed 0,6033000000 0
increased 0,6033000000 +0,0057
not_changed 0,5976000000 0
not_changed 0,5976000000 0
not_changed 0,5976000000 0
decreased 0,5976000000 -0,0089
decreased 0,6065000000 -0,0028
decreased 0,6093000000 -0,0072
increased 0,6165000000 +0,0069
decreased 0,6096000000 -0,004
decreased 0,6136000000 -0,0003
not_changed 0,6139000000 0
increased 0,6139000000 +0,0002
decreased 0,6137000000 -0,0101
increased 0,6238000000 +0,0016
increased 0,6222000000 +0,0083
increased 0,6139000000 +0,0166
decreased 0,5973000000 -0,0038
increased 0,6011000000 +0,0003
increased 0,6008000000 +0,0014
decreased 0,5994000000 -0,0038
decreased 0,6032000000 -0,0016
decreased 0,6048000000 -0,0023
decreased 0,6071000000 -0,009
decreased 0,6161000000 -0,0004
increased 0,6165000000 +0,0028
increased 0,6137000000 +0,0011
decreased 0,6126000000 -0,0009
increased 0,6135000000 +0,002
decreased 0,6115000000 -0,01
increased 0,6215000000 +0,0027
decreased 0,6188000000 -0,0072
decreased 0,6260000000 -0,0014
decreased 0,6274000000 -0,0146
increased 0,6420000000 +0,0022
decreased 0,6398000000 -0,0072
decreased 0,6470000000 -0,0015
increased 0,6485000000 +0,0277
increased 0,6208000000 +0,0031
increased 0,6177000000 +0,0009
decreased 0,6168000000 -0,0029
decreased 0,6197000000 -0,0057
not_changed 0,6254000000 0
increased 0,6254000000 +0,0022
increased 0,6232000000 +0,015
decreased 0,6082000000 -0,0093
decreased 0,6175000000 -0,0089
not_changed 0,6264000000 0
increased 0,6264000000 +10
decreased 0,6263000000 -0,0008
increased 0,6271000000 +0,0131
increased 0,6140000000 +0,0057
not_changed 0,6083000000 0
increased 0,6083000000 +0,0003
not_changed 0,6080000000 0
decreased 0,6080000000 -0,0027
decreased 0,6107000000 -0,0071
decreased 0,6178000000 -0,007
decreased 0,6248000000 -0,002
not_changed 0,6268000000 0
increased 0,6268000000 +0,0032
decreased 0,6236000000 -0,0004
not_changed 0,6240000000 0
decreased 0,6240000000 -0,0061
increased 0,6301000000 +0,0052
decreased 0,6249000000 -0,0024
decreased 0,6273000000 -0,0008
decreased 0,6281000000 -0,0056
decreased 0,6337000000 -0,0022
not_changed 0,6359000000 0
decreased 0,6359000000 -0,0088
increased 0,6447000000 +0,0014
increased 0,6433000000 +0,0026
decreased 0,6407000000 -0,0021
decreased 0,6428000000 -0,0069
not_changed 0,6497000000 0
increased 0,6497000000 +0,0021
decreased 0,6476000000 -0,0011
not_changed 0,6487000000 0
increased 0,6487000000 +0,0009
not_changed 0,6478000000 0
increased 0,6478000000 +0,0049
increased 0,6429000000 +0,0008
decreased 0,6421000000 -0,0018
increased 0,6439000000 +0,0003
increased 0,6436000000 +0,0011
decreased 0,6425000000 -0,0026
decreased 0,6451000000 -0,0016
decreased 0,6467000000 -0,0048
increased 0,6515000000 +0,002
decreased 0,6495000000 -0,0102
increased 0,6597000000 +0,0073
decreased 0,6524000000 -0,0085
decreased 0,6609000000 -0,0127
decreased 0,6736000000 -0,0067
increased 0,6803000000 +0,0069
increased 0,6734000000 +0,0017
not_changed 0,6717000000 0
decreased 0,6717000000 -0,0055
decreased 0,6772000000 -0,0066
decreased 0,6838000000 -0,0012
decreased 0,6850000000 -0,0177
decreased 0,7027000000 -0,0127
not_changed 0,7154000000 0
increased 0,7154000000 +10
increased 0,7153000000 +0,0072
increased 0,7081000000 +0,0322
not_changed 0,6759000000 0
increased 0,6759000000 +0,0211
increased 0,6548000000 +0,0101
increased 0,6447000000 +0,0036
increased 0,6411000000 +0,0011
increased 0,6400000000 +0,0068
decreased 0,6332000000 -0,0026
decreased 0,6358000000 10
not_changed 0,6359000000 0
increased 0,6359000000 +0,002
increased 0,6339000000 +0,0105
increased 0,6234000000 +0,0076
decreased 0,6158000000 -0,0291
decreased 0,6449000000 -0,0007
increased 0,6456000000 +0,0208
decreased 0,6248000000 -0,0031
increased 0,6279000000 +0,0003
increased 0,6276000000 +0,0332
increased 0,5944000000 +0,0007
increased 0,5937000000 +0,0148
decreased 0,5789000000 -0,0014
increased 0,5803000000 +0,0035
decreased 0,5768000000 -0,0023
increased 0,5791000000 +0,0017
not_changed 0,5774000000 0
not_changed 0,5774000000 0
decreased 0,5774000000 -0,0006
decreased 0,5780000000 -0,0007
increased 0,5787000000 +0,001
decreased 0,5777000000 -0,0025
increased 0,5802000000 +0,0016
increased 0,5786000000 +0,0004
decreased 0,5782000000 10
decreased 0,5783000000 10
increased 0,5784000000 +0,0005
increased 0,5779000000 +0,0397
increased 0,5382000000 +0,0078
increased 0,5304000000 +0,0082
increased 0,5222000000 +0,0029
increased 0,5193000000 +0,0016
not_changed 0,5177000000 0
increased 0,5177000000 +0,0003
increased 0,5174000000 +0,0031
increased 0,5143000000 +0,0056
increased 0,5087000000 +0,001
not_changed 0,5077000000 0
decreased 0,5077000000 -0,0027
increased 0,5104000000 +0,0014
increased 0,5090000000 +0,0025
decreased 0,5065000000 -0,0013
increased 0,5078000000 +0,0018
decreased 0,5060000000 -0,0123
decreased 0,5183000000 -0,0097
increased 0,5280000000 +0,0049
increased 0,5231000000 +0,0318
decreased 0,4913000000 -0,0034
increased 0,4947000000 +0,0428
decreased 0,4519000000 -0,0009
increased 0,4528000000 +0,0042
decreased 0,4486000000 -0,0083
increased 0,4569000000 +0,003
increased 0,4539000000 +0,0049
decreased 0,4490000000 -0,0227
increased 0,4717000000 +0,1179
increased 0,3538000000 +0,0006
increased 0,3532000000 +0,0006
not_changed 0,3526000000 0
increased 0,3526000000 +0,0019
increased 0,3507000000 +0,002
decreased 0,3487000000 -0,0023
increased 0,3510000000 +0,0002
increased 0,3508000000 +0,0009
increased 0,3499000000 +0,0009
increased 0,3490000000 +10
not_changed 0,3489000000 0
not_changed 0,3489000000 0
increased 0,3489000000 +0,0009
not_changed 0,3480000000 0
increased 0,3480000000 +0,0014
decreased 0,3466000000 -0,0008
decreased 0,3474000000 -0,0025
not_changed 0,3499000000 0
decreased 0,3499000000 -0,0002
increased 0,3501000000 +0,0003
decreased 0,3498000000 -0,0004
increased 0,3502000000 +0,0002
decreased 0,3500000000 -0,0003
not_changed 0,3503000000 0
increased 0,3503000000 +0,0022
decreased 0,3481000000 -0,0007
increased 0,3488000000 +0,0003
not_changed 0,3485000000 0
decreased 0,3485000000 -0,0009
increased 0,3494000000 +0,0026
increased 0,3468000000 +0,0004
increased 0,3464000000 +0,0007
increased 0,3457000000 +0,0003
increased 0,3454000000 +0,0023
decreased 0,3431000000 -0,0003
increased 0,3434000000 +0,0049
decreased 0,3385000000 -0,0032
increased 0,3417000000 +0,0011
increased 0,3406000000 +0,0042
decreased 0,3364000000 -0,0006
increased 0,3370000000 +0,0008
increased 0,3362000000 +0,0005
increased 0,3357000000 +0,0003
increased 0,3354000000 +0,0005
increased 0,3349000000 +0,0006
decreased 0,3343000000 -0,002
increased 0,3363000000 +0,0004
decreased 0,3359000000 -0,0001
decreased 0,3360000000 -0,0005
decreased 0,3365000000 -0,0002
increased 0,3367000000 +0,0007
increased 0,3360000000 +0,0001
decreased 0,3359000000 -0,0006
increased 0,3365000000 +0,0047
decreased 0,3318000000 -0,005
decreased 0,3368000000 -0,0008
decreased 0,3376000000 -0,0027
increased 0,3403000000 +0,0092
increased 0,3311000000 +10
increased 0,3310000000 +0,0017
decreased 0,3293000000 -0,0045
decreased 0,3338000000 -0,0054
increased 0,3392000000 +0,0004
increased 0,3388000000 +0,0007
increased 0,3381000000 +0,0119
increased 0,3262000000 +0,0157
increased 0,3105000000 +0,0007
increased 0,3098000000 +0,0012
decreased 0,3086000000 -0,0018
increased 0,3104000000 +0,001807453
increased 0,3085925470 +0,00058086
increased 0,3080116870 +0,004767031
increased 0,3032446560 +0,000558547
decreased 0,3026861090 -0,000726126
not_changed 0,3034122350 0
not_changed 0,3034122350 0
decreased 0,3034122350 -0,001680287
increased 0,3050925220 +0,006150317
decreased 0,2989422050 -0,002052439
decreased 0,3009946440 -0,001139502
decreased 0,3021341460 9,2143
decreased 0,3022262890 -0,00317122
decreased 0,3053975090 -0,000247282
increased 0,3056447910 +0,001091723
increased 0,3045530680 +0,001265687
increased 0,3032873810 +0,001386355
not_changed 0,3019010260 0
increased 0,3019010260 +4,2739
decreased 0,3018582870 -0,000741471
increased 0,3025997580 +0,001362209
decreased 0,3012375490 -0,000905524
decreased 0,3021430730 4,5606
increased 0,3021886790 +0,000546371
not_changed 0,3016423080 0
decreased 0,3016423080 -0,000318476
decreased 0,3019607840 -0,00015083
increased 0,3021116140 +0,00042385
decreased 0,3016877640 -0,000164925
increased 0,3018526890 +0,000423043
increased 0,3014296460 +0,000105143
increased 0,3013245030 +0,000647302
decreased 0,3006772010 -0,000466
decreased 0,3011432010 -0,000362823
decreased 0,3015060240 -0,000301205
increased 0,3018072290 +0,000298933
decreased 0,3015082960 -0,001284157
decreased 0,3027924530 4,5711
increased 0,3028381640 +0,001028209
increased 0,3018099550 +0,001960331
decreased 0,2998496240 -0,001610999
increased 0,3014606230 +0,000453256
decreased 0,3010073670 -0,000939215
increased 0,3019465820 +9,1099
decreased 0,3018554830 -0,000150853
increased 0,3020063360 +0,000364028
increased 0,3016423080 +0,000227072
increased 0,3014152360 +0,000904879
increased 0,3005103570 +0,001257741
increased 0,2992526160 +0,000312792
decreased 0,2989398240 -0,000655318
increased 0,2995951420 +0,000118702
increased 0,2994764400 +0,001044775
increased 0,2984316650 +0,002774318
increased 0,2956573470 +0,001067573
increased 0,2945897740 +0,000298144
increased 0,2942916300 +0,001478853
decreased 0,2928127770 -0,000191216
increased 0,2930039930 +0,000414681
increased 0,2925893120 +0,000861099
increased 0,2917282130 +8,6333
increased 0,2916418800 +0,002082094
decreased 0,2895597860 -0,002862205
not_changed 0,2924219910 0
decreased 0,2924219910 -0,001146474
increased 0,2935684650 +0,002389814
decreased 0,2911786510 -0,002982472
increased 0,2941611230 +0,000147819
increased 0,2940133040 +0,002710889
not_changed 0,2913024150 0
increased 0,2913024150 +6,6062
increased 0,2912363530 +0,002104634
increased 0,2891317190 +0,001003662
decreased 0,2881280570 -0,005175843
increased 0,2933039000 +0,004853694
decreased 0,2884502060 -0,001038931
not_changed 0,2894891370 0
decreased 0,2894891370 -0,001079111
increased 0,2905682480 +0,000255108
decreased 0,2903131400 -0,00151909
increased 0,2918322300 +0,000214411
not_changed 0,2916178190 0
Обратите внимание, что информация об обменного курса CRC в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Казахский тенге

Примечание: График курса обмена валют Костариканский колон/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Казахский тенге в течение 1992 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.