Обмен валюты

CRC/LBP


Обменный курс на сегодня для CRC/LBP является 2.7245 CRC за LBP, это означает, что с 100 Коста-Рики колонов можете купить 272.45 Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или LBP.
  


CRC в LBP обменного курса

Дата Обменный курс Вариация
decreased 2,7245000000 -0,0027
not_changed 2,7272000000 0
not_changed 2,7272000000 0
decreased 2,7272000000 -0,0099
not_changed 2,7371000000 0
increased 2,7371000000 +0,0138
decreased 2,7233000000 -0,0031
decreased 2,7264000000 -0,0142
increased 2,7406000000 +0,0063
decreased 2,7343000000 -0,0023
increased 2,7366000000 +0,0103
not_changed 2,7263000000 0
decreased 2,7263000000 -0,0083
increased 2,7346000000 +0,0122
decreased 2,7224000000 -0,0004
increased 2,7228000000 +0,0004
decreased 2,7224000000 -0,015
decreased 2,7374000000 -0,0046
not_changed 2,7420000000 0
increased 2,7420000000 +0,0008
decreased 2,7412000000 -0,0171
increased 2,7583000000 +0,0168
decreased 2,7415000000 -0,0081
increased 2,7496000000 +0,0084
decreased 2,7412000000 -0,0071
increased 2,7483000000 +0,012
not_changed 2,7363000000 0
increased 2,7363000000 +0,0003
decreased 2,7360000000 -0,0002
decreased 2,7362000000 -0,0003
increased 2,7365000000 +0,0017
decreased 2,7348000000 -0,002
increased 2,7368000000 +0,0095
increased 2,7273000000 +0,0051
decreased 2,7222000000 -0,0107
increased 2,7329000000 +0,0231
decreased 2,7098000000 -0,0214
increased 2,7312000000 +0,0054
decreased 2,7258000000 -0,0085
decreased 2,7343000000 -0,0037
increased 2,7380000000 +0,0037
increased 2,7343000000 +0,006
increased 2,7283000000 +0,0047
not_changed 2,7236000000 0
decreased 2,7236000000 -0,0109
increased 2,7345000000 +0,006
decreased 2,7285000000 -0,0005
decreased 2,7290000000 -0,0043
increased 2,7333000000 +0,0066
decreased 2,7267000000 -0,0057
decreased 2,7324000000 -0,0029
decreased 2,7353000000 -0,0035
increased 2,7388000000 +0,006
not_changed 2,7328000000 0
increased 2,7328000000 +0,0003
not_changed 2,7325000000 0
increased 2,7325000000 +0,0002
decreased 2,7323000000 -0,0137
increased 2,7460000000 +0,0132
decreased 2,7328000000 -0,0071
decreased 2,7399000000 -0,0119
increased 2,7518000000 +0,0041
increased 2,7477000000 +0,0098
not_changed 2,7379000000 0
not_changed 2,7379000000 0
decreased 2,7379000000 -0,0097
decreased 2,7476000000 -0,0038
decreased 2,7514000000 -0,004
decreased 2,7554000000 -0,0026
increased 2,7580000000 +0,0017
increased 2,7563000000 +0,0007
decreased 2,7556000000 -0,0103
not_changed 2,7659000000 0
increased 2,7659000000 +0,0018
increased 2,7641000000 +0,0108
increased 2,7533000000 +0,004
decreased 2,7493000000 -0,0097
decreased 2,7590000000 -0,0055
decreased 2,7645000000 -0,027
not_changed 2,7915000000 0
increased 2,7915000000 +0,0047
increased 2,7868000000 +0,007
decreased 2,7798000000 -0,0082
decreased 2,7880000000 -0,0021
decreased 2,7901000000 -0,0062
decreased 2,7963000000 -0,015
increased 2,8113000000 +0,0055
not_changed 2,8058000000 0
decreased 2,8058000000 -0,0089
increased 2,8147000000 +0,0008
increased 2,8139000000 +0,0032
not_changed 2,8107000000 0
decreased 2,8107000000 -0,0007
decreased 2,8114000000 -0,0088
not_changed 2,8202000000 0
increased 2,8202000000 +0,0053
decreased 2,8149000000 -0,0002
increased 2,8151000000 +0,0022
decreased 2,8129000000 -0,0005
decreased 2,8134000000 -0,0007
decreased 2,8141000000 -0,006
decreased 2,8201000000 -0,0067
increased 2,8268000000 +0,0006
increased 2,8262000000 +0,0071
increased 2,8191000000 +0,0027
decreased 2,8164000000 -0,0016
increased 2,8180000000 +0,0003
decreased 2,8177000000 -0,0032
not_changed 2,8209000000 0
decreased 2,8209000000 -0,0003
not_changed 2,8212000000 0
decreased 2,8212000000 -0,0026
decreased 2,8238000000 -0,0003
decreased 2,8241000000 -0,0003
not_changed 2,8244000000 0
increased 2,8244000000 +0,0004
not_changed 2,8240000000 0
decreased 2,8240000000 -0,0034
not_changed 2,8274000000 0
increased 2,8274000000 +0,0036
increased 2,8238000000 +0,0015
decreased 2,8223000000 -0,0003
decreased 2,8226000000 -0,0006
not_changed 2,8232000000 0
decreased 2,8232000000 -0,0023
increased 2,8255000000 +0,0054
decreased 2,8201000000 -0,0055
increased 2,8256000000 +0,0102
decreased 2,8154000000 -0,0059
increased 2,8213000000 +0,0024
decreased 2,8189000000 -0,0028
decreased 2,8217000000 -0,0041
not_changed 2,8258000000 0
increased 2,8258000000 +0,0127
increased 2,8131000000 +0,009
decreased 2,8041000000 -0,0043
increased 2,8084000000 +0,0011
decreased 2,8073000000 -0,025
increased 2,8323000000 +0,0043
increased 2,8280000000 +0,002
not_changed 2,8260000000 0
not_changed 2,8260000000 0
increased 2,8260000000 +0,0002
increased 2,8258000000 +0,0021
decreased 2,8237000000 -0,0006
increased 2,8243000000 +0,0052
increased 2,8191000000 +0,0001
increased 2,8190000000 +0,0119
not_changed 2,8071000000 0
not_changed 2,8071000000 0
not_changed 2,8071000000 0
decreased 2,8071000000 -0,0096
not_changed 2,8167000000 0
decreased 2,8167000000 -0,0111
decreased 2,8278000000 -0,0085
decreased 2,8363000000 -0,0029
decreased 2,8392000000 -0,0016
increased 2,8408000000 +0,0021
decreased 2,8387000000 -0,0003
decreased 2,8390000000 -0,0012
increased 2,8402000000 +0,0018
increased 2,8384000000 +0,0032
increased 2,8352000000 +0,0009
increased 2,8343000000 +0,0028
decreased 2,8315000000 -0,0032
increased 2,8347000000 +0,0046
decreased 2,8301000000 -0,0004
increased 2,8305000000 +0,0003
decreased 2,8302000000 10
increased 2,8303000000 +10
increased 2,8302000000 +0,0037
increased 2,8265000000 +10
decreased 2,8264000000 -0,0014
decreased 2,8278000000 -0,0019
increased 2,8297000000 +0,0025
increased 2,8272000000 +0,0053
increased 2,8219000000 +0,0025
decreased 2,8194000000 -0,0002
not_changed 2,8196000000 0
increased 2,8196000000 +0,001
decreased 2,8186000000 -0,0166
increased 2,8352000000 +0,0065
decreased 2,8287000000 -0,0011
decreased 2,8298000000 -0,0004
increased 2,8302000000 +0,0011
decreased 2,8291000000 -0,0034
increased 2,8325000000 +0,0139
not_changed 2,8186000000 0
increased 2,8186000000 +0,01
decreased 2,8086000000 -0,0112
decreased 2,8198000000 -0,0101
decreased 2,8299000000 -0,0001
decreased 2,8300000000 -0,0043
increased 2,8343000000 +0,0075
increased 2,8268000000 +0,0009
decreased 2,8259000000 -0,0016
increased 2,8275000000 +0,0176
decreased 2,8099000000 -0,006
decreased 2,8159000000 -0,0092
decreased 2,8251000000 -0,0004
decreased 2,8255000000 -0,0018
increased 2,8273000000 +0,0031
decreased 2,8242000000 -0,0003
increased 2,8245000000 +0,0024
increased 2,8221000000 +0,0017
not_changed 2,8204000000 0
increased 2,8204000000 +0,0037
increased 2,8167000000 +0,0027
decreased 2,8140000000 -0,0231
increased 2,8371000000 +0,0019
decreased 2,8352000000 -0,0003
decreased 2,8355000000 -0,0009
decreased 2,8364000000 -0,0012
increased 2,8376000000 +0,007
decreased 2,8306000000 -0,0083
increased 2,8389000000 +0,0028
increased 2,8361000000 +0,0112
decreased 2,8249000000 -0,0132
increased 2,8381000000 +0,001
decreased 2,8371000000 -0,0017
increased 2,8388000000 +0,0145
decreased 2,8243000000 10
not_changed 2,8244000000 0
increased 2,8244000000 +0,0024
increased 2,8220000000 +0,0135
increased 2,8085000000 +0,0029
increased 2,8056000000 +0,0016
decreased 2,8040000000 -0,0136
increased 2,8176000000 +0,001
increased 2,8166000000 +0,0132
decreased 2,8034000000 -0,0358
increased 2,8392000000 +0,0023
decreased 2,8369000000 -0,0013
increased 2,8382000000 +0,0057
decreased 2,8325000000 -0,002
increased 2,8345000000 +0,0216
increased 2,8129000000 +0,0003
increased 2,8126000000 +0,007
increased 2,8056000000 +0,0023
increased 2,8033000000 +0,0015
decreased 2,8018000000 -0,0015
increased 2,8033000000 +0,009
decreased 2,7943000000 -0,0033
increased 2,7976000000 +0,0031
increased 2,7945000000 +0,0031
not_changed 2,7914000000 0
decreased 2,7914000000 -0,0005
decreased 2,7919000000 -0,0049
increased 2,7968000000 +0,0082
increased 2,7886000000 +0,0311
decreased 2,7575000000 -0,0345
increased 2,7920000000 +0,0209
increased 2,7711000000 +0,0476
increased 2,7235000000 +0,0016
decreased 2,7219000000 -0,0096
decreased 2,7315000000 -0,0149
increased 2,7464000000 +0,0017
decreased 2,7447000000 -0,0106
decreased 2,7553000000 -0,0465
decreased 2,8018000000 -0,1596
increased 2,9614000000 +0,0039
increased 2,9575000000 +0,0011
decreased 2,9564000000 -0,0566
increased 3,0130000000 +0,0066
increased 3,0064000000 +0,0025
decreased 3,0039000000 -0,01419955
increased 3,0180995500 +0,02565242
decreased 2,9924471300 -0,03776435
increased 3,0302114800 +0,01359517
increased 3,0166163100 +0,03776435
not_changed 2,9788519600 0
decreased 2,9788519600 -0,01510574
increased 2,9939577000 +0,01208459
not_changed 2,9818731100 0
decreased 2,9818731100 -0,01359517
increased 2,9954682800 +0,02416919
decreased 2,9712990900 -0,02265861
decreased 2,9939577000 -0,00302115
decreased 2,9969788500 -0,00302115
decreased 3,0000000000 -0,02269289
increased 3,0226928900 +0,00154485
increased 3,0211480400 +0,00151058
decreased 3,0196374600 -0,00453172
increased 3,0241691800 +0,00450201
increased 3,0196671700 +0,01064461
decreased 3,0090225600 -0,00150376
decreased 3,0105263200 -0,01203007
not_changed 3,0225563900 0
increased 3,0225563900 +0,02255639
decreased 3,0000000000 -0,00601504
decreased 3,0060150400 -0,00451128
not_changed 3,0105263200 0
not_changed 3,0105263200 0
not_changed 3,0105263200 0
not_changed 3,0105263200 0
not_changed 3,0105263200 0
not_changed 3,0105263200 0
not_changed 3,0105263200 0
decreased 3,0105263200 -0,00300751
increased 3,0135338300 +0,00150375
increased 3,0120300800 +0,00150376
not_changed 3,0105263200 0
increased 3,0105263200 +0,00601504
not_changed 3,0045112800 0
not_changed 3,0045112800 0
decreased 3,0045112800 -0,00601504
decreased 3,0105263200 -0,00300751
increased 3,0135338300 +0,00152182
decreased 3,0120120100 -0,00907233
increased 3,0210843400 +0,0060241
decreased 3,0150602400 -0,0060241
increased 3,0210843400 +0,08283133
decreased 2,9382530100 -0,0496988
decreased 2,9879518100 -0,02710843
not_changed 3,0150602400 0
not_changed 3,0150602400 0
increased 3,0150602400 +0,00150602
decreased 3,0135542200 -0,00150602
not_changed 3,0150602400 0
increased 3,0150602400 +0,00453392
decreased 3,0105263200 -0,00453392
not_changed 3,0150602400 0
not_changed 3,0150602400 0
not_changed 3,0150602400 0
increased 3,0150602400 +0,00152641
increased 3,0135338300 +0,00449769
decreased 3,0090361400 -0,0060241
increased 3,0150602400 +0,01204819
increased 3,0030120500 +0,01807229
not_changed 2,9849397600 0
decreased 2,9849397600 -0,01807229
not_changed 3,0030120500 0
increased 3,0030120500 +0,00451581
not_changed 2,9984962400 0
decreased 2,9984962400 -0,00300978
increased 3,0015060200 +0,00451354
decreased 2,9969924800 -0,0075188
increased 3,0045112800 +0,02258357
decreased 2,9819277100 -0,01055349
increased 2,9924812000 +0,02561373
decreased 2,9668674700 -0,0120799
increased 2,9789473700 +0,05112782
decreased 2,9278195500 -0,04205997
not_changed 2,9698795200 0
decreased 2,9698795200 -0,01355421
decreased 2,9834337300 -0,00451808
decreased 2,9879518100 -0,01957831
increased 3,0075301200 +0,01807229
increased 2,9894578300 +0,05271084
decreased 2,9367469900 -0,01204819
increased 2,9487951800 +0,04969879
decreased 2,8990963900 -0,06174698
decreased 2,9608433700 -0,04216868
increased 3,0030120500 +0,00150603
increased 3,0015060200 +0,05714512
decreased 2,9443609000 -0,00443428
decreased 2,9487951800 -0,01204819
decreased 2,9608433700 -0,03013407
decreased 2,9909774400 -0,01053542
increased 3,0015128600 +0,00151286
not_changed 3,0000000000 0
decreased 3,0000000000 -0,01361573
not_changed 3,0136157300 0
Обратите внимание, что информация об обменного курса CRC в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Ливанский фунт

Примечание: График курса обмена валют Костариканский колон/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Ливанский фунт в течение 2023 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.