Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

CRC/LBP

Обменный курс на сегодня для CRC/LBP является CRC за LBP, это означает, что с 100 Коста-Рики колонов можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или LBP.

CRC в LBP обменного курса
Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:31:41 +0000	2,6704000000	+0,0162
Sun, 29 Oct 2017 11:48:57 +0000	2,6542000000	-0,0045
Thu, 26 Oct 2017 15:27:33 +0000	2,6587000000	-0,0132
Tue, 24 Oct 2017 10:58:50 +0000	2,6719000000	+0,0135
Sun, 22 Oct 2017 21:55:59 +0000	2,6584000000	+0,0045
Sat, 21 Oct 2017 13:39:05 +0000	2,6539000000	-0,0172
Thu, 19 Oct 2017 08:51:11 +0000	2,6711000000	+0,0094
Wed, 18 Oct 2017 13:26:54 +0000	2,6617000000	+0,0071
Tue, 17 Oct 2017 17:36:06 +0000	2,6546000000	+0,0142
Thu, 05 Oct 2017 23:22:49 +0000	2,6404000000	-0,0194
Wed, 04 Oct 2017 08:01:22 +0000	2,6598000000	+0,021
Sat, 30 Sep 2017 01:59:46 +0000	2,6388000000	-0,0048
Thu, 28 Sep 2017 18:14:05 +0000	2,6436000000	+0,0011
Thu, 28 Sep 2017 03:24:59 +0000	2,6425000000	+0,0162
Tue, 26 Sep 2017 05:22:38 +0000	2,6263000000	-0,0065
Fri, 22 Sep 2017 05:10:26 +0000	2,6328000000	+0,0103
Wed, 13 Sep 2017 18:53:24 +0000	2,6225000000	+0,0147
Thu, 07 Sep 2017 22:52:11 +0000	2,6078000000	-0,003
Thu, 07 Sep 2017 08:41:19 +0000	2,6108000000	-0,0064
Wed, 06 Sep 2017 03:01:42 +0000	2,6172000000	-0,0026
Sat, 02 Sep 2017 06:10:06 +0000	2,6198000000	-0,0068
Mon, 28 Aug 2017 17:22:09 +0000	2,6266000000	+0,0048
Wed, 23 Aug 2017 23:05:29 +0000	2,6218000000	-0,0013
Mon, 21 Aug 2017 05:42:30 +0000	2,6231000000	0
Sun, 20 Aug 2017 09:29:47 +0000	2,6231000000	0
Sun, 20 Aug 2017 06:08:35 +0000	2,6231000000	0
Sat, 19 Aug 2017 03:18:17 +0000	2,6231000000	+0,0033
Fri, 18 Aug 2017 01:01:21 +0000	2,6198000000	+0,004
Mon, 14 Aug 2017 17:19:23 +0000	2,6158000000	-0,0027
Thu, 10 Aug 2017 04:06:06 +0000	2,6185000000	-0,007
Sun, 06 Aug 2017 02:57:36 +0000	2,6255000000	-0,0082
Mon, 31 Jul 2017 12:57:45 +0000	2,6337000000	+0,0005
Mon, 31 Jul 2017 02:40:58 +0000	2,6332000000	0
Sat, 29 Jul 2017 13:28:53 +0000	2,6332000000	-0,0011
Fri, 28 Jul 2017 00:07:27 +0000	2,6343000000	-0,0022
Wed, 26 Jul 2017 17:23:44 +0000	2,6365000000	+0,0048
Mon, 24 Jul 2017 05:32:36 +0000	2,6317000000	-0,0026
Sat, 22 Jul 2017 06:46:41 +0000	2,6343000000	-0,001
Wed, 19 Jul 2017 09:28:43 +0000	2,6353000000	-0,0036
Mon, 17 Jul 2017 06:58:40 +0000	2,6389000000	0
Sun, 16 Jul 2017 20:22:14 +0000	2,6389000000	+0,0023
Tue, 11 Jul 2017 18:54:30 +0000	2,6366000000	-0,0014
Thu, 06 Jul 2017 08:38:36 +0000	2,6380000000	+0,0028
Tue, 04 Jul 2017 03:53:16 +0000	2,6352000000	+0,0054
Sat, 01 Jul 2017 14:53:53 +0000	2,6298000000	-0,0001
Fri, 30 Jun 2017 15:39:18 +0000	2,6299000000	0
Fri, 30 Jun 2017 12:07:53 +0000	2,6299000000	-0,0105
Fri, 30 Jun 2017 02:04:21 +0000	2,6404000000	-0,0019
Thu, 29 Jun 2017 08:23:12 +0000	2,6423000000	0
Thu, 29 Jun 2017 05:03:45 +0000	2,6423000000	0
Wed, 28 Jun 2017 16:42:41 +0000	2,6423000000	-0,0051
Sun, 25 Jun 2017 09:46:07 +0000	2,6474000000	0
Sat, 24 Jun 2017 21:54:47 +0000	2,6474000000	+0,0061
Thu, 22 Jun 2017 01:53:26 +0000	2,6413000000	-0,0059
Sun, 18 Jun 2017 17:19:11 +0000	2,6472000000	-0,0009
Thu, 15 Jun 2017 20:17:59 +0000	2,6481000000	+0,0009
Tue, 13 Jun 2017 06:38:20 +0000	2,6472000000	-0,0058
Sun, 11 Jun 2017 10:14:24 +0000	2,6530000000	0
Sun, 11 Jun 2017 04:31:55 +0000	2,6530000000	0
Sat, 10 Jun 2017 23:48:51 +0000	2,6530000000	0
Sat, 10 Jun 2017 19:00:08 +0000	2,6530000000	-0,0028
Fri, 09 Jun 2017 07:34:25 +0000	2,6558000000	-0,0014
Wed, 07 Jun 2017 02:41:10 +0000	2,6572000000	+0,0001
Tue, 06 Jun 2017 02:25:20 +0000	2,6571000000	+0,0075
Thu, 01 Jun 2017 17:19:44 +0000	2,6496000000	+0,0783
Sat, 27 May 2017 17:19:42 +0000	2,5713000000	+0,019
Fri, 26 May 2017 02:47:26 +0000	2,5523000000	-0,0011
Thu, 25 May 2017 14:23:09 +0000	2,5534000000	-0,0146
Wed, 24 May 2017 20:51:34 +0000	2,5680000000	-0,019
Wed, 24 May 2017 07:16:52 +0000	2,5870000000	0
Wed, 24 May 2017 02:39:50 +0000	2,5870000000	-0,0191
Tue, 23 May 2017 06:24:13 +0000	2,6061000000	-0,0338
Thu, 18 May 2017 08:11:13 +0000	2,6399000000	-0,0109
Fri, 12 May 2017 01:40:31 +0000	2,6508000000	+0,0017
Thu, 11 May 2017 15:16:27 +0000	2,6491000000	-0,0018
Wed, 10 May 2017 17:40:08 +0000	2,6509000000	-0,0285
Sun, 30 Apr 2017 18:24:15 +0000	2,6794000000	0
Sat, 29 Apr 2017 02:22:53 +0000	2,6794000000	-0,0066
Fri, 28 Apr 2017 11:56:06 +0000	2,6860000000	0
Fri, 28 Apr 2017 04:09:03 +0000	2,6860000000	+0,0009
Thu, 27 Apr 2017 16:16:15 +0000	2,6851000000	-0,0076
Mon, 24 Apr 2017 22:22:57 +0000	2,6927000000	-0,0024
Mon, 24 Apr 2017 12:51:07 +0000	2,6951000000	10
Sun, 23 Apr 2017 21:59:05 +0000	2,6952000000	0
Sun, 23 Apr 2017 18:34:45 +0000	2,6952000000	0
Sun, 23 Apr 2017 08:02:13 +0000	2,6952000000	0
Sat, 22 Apr 2017 22:20:29 +0000	2,6952000000	+0,0011
Fri, 21 Apr 2017 03:38:35 +0000	2,6941000000	+0,0043
Sun, 16 Apr 2017 16:53:07 +0000	2,6898000000	0
Fri, 14 Apr 2017 00:56:40 +0000	2,6898000000	+0,0023
Fri, 07 Apr 2017 18:47:03 +0000	2,6875000000	-0,0007
Fri, 07 Apr 2017 04:38:41 +0000	2,6882000000	-0,0035
Thu, 06 Apr 2017 05:17:35 +0000	2,6917000000	+0,0012
Wed, 05 Apr 2017 12:11:21 +0000	2,6905000000	-0,0023
Wed, 05 Apr 2017 00:23:24 +0000	2,6928000000	-0,0012
Tue, 04 Apr 2017 17:15:48 +0000	2,6940000000	-0,0018
Sun, 02 Apr 2017 14:08:10 +0000	2,6958000000	0
Sat, 01 Apr 2017 12:44:42 +0000	2,6958000000	0
Sat, 01 Apr 2017 03:13:21 +0000	2,6958000000	-0,0003
Fri, 31 Mar 2017 13:18:27 +0000	2,6961000000	-0,011
Tue, 28 Mar 2017 20:35:08 +0000	2,7071000000	-0,0024
Sun, 26 Mar 2017 14:56:45 +0000	2,7095000000	-0,0007
Thu, 23 Mar 2017 18:31:37 +0000	2,7102000000	+0,0043
Sun, 19 Mar 2017 16:04:52 +0000	2,7059000000	0
Sun, 19 Mar 2017 06:46:11 +0000	2,7059000000	0
Fri, 17 Mar 2017 16:28:03 +0000	2,7059000000	+0,0049
Fri, 17 Mar 2017 00:38:19 +0000	2,7010000000	0
Thu, 16 Mar 2017 20:19:34 +0000	2,7010000000	+0,0027
Thu, 16 Mar 2017 03:21:10 +0000	2,6983000000	+0,0051
Tue, 14 Mar 2017 00:55:50 +0000	2,6932000000	-0,0035
Thu, 09 Mar 2017 09:27:05 +0000	2,6967000000	0
Wed, 08 Mar 2017 15:58:14 +0000	2,6967000000	+0,0038
Mon, 06 Mar 2017 13:55:26 +0000	2,6929000000	-0,0022
Fri, 03 Mar 2017 04:45:35 +0000	2,6951000000	+0,0043
Thu, 02 Mar 2017 10:50:36 +0000	2,6908000000	-0,003
Wed, 01 Mar 2017 22:29:11 +0000	2,6938000000	-0,0015
Wed, 01 Mar 2017 06:03:54 +0000	2,6953000000	+0,0001
Tue, 28 Feb 2017 11:36:12 +0000	2,6952000000	0
Tue, 28 Feb 2017 08:28:28 +0000	2,6952000000	+0,0006
Mon, 27 Feb 2017 19:44:39 +0000	2,6946000000	+0,0023
Sat, 25 Feb 2017 00:01:36 +0000	2,6923000000	+10
Wed, 22 Feb 2017 16:56:08 +0000	2,6922000000	10
Wed, 22 Feb 2017 04:31:36 +0000	2,6923000000	-0,0055
Thu, 16 Feb 2017 22:10:02 +0000	2,6978000000	-0,0008
Tue, 14 Feb 2017 21:10:17 +0000	2,6986000000	-0,0137
Fri, 03 Feb 2017 14:18:58 +0000	2,7123000000	-0,0044
Fri, 03 Feb 2017 06:17:22 +0000	2,7167000000	-0,0097
Sun, 29 Jan 2017 03:21:49 +0000	2,7264000000	0
Sat, 28 Jan 2017 21:39:14 +0000	2,7264000000	0
Sat, 28 Jan 2017 08:24:45 +0000	2,7264000000	0
Fri, 27 Jan 2017 21:33:22 +0000	2,7264000000	-0,0015
Fri, 27 Jan 2017 03:23:27 +0000	2,7279000000	+0,0003
Wed, 25 Jan 2017 16:14:30 +0000	2,7276000000	+0,0031
Mon, 23 Jan 2017 00:36:13 +0000	2,7245000000	-0,0027
Sun, 22 Jan 2017 13:02:20 +0000	2,7272000000	0
Sun, 22 Jan 2017 08:04:40 +0000	2,7272000000	0
Sun, 22 Jan 2017 04:23:22 +0000	2,7272000000	-0,0099
Sun, 08 Jan 2017 14:58:01 +0000	2,7371000000	0
Fri, 06 Jan 2017 20:52:16 +0000	2,7371000000	+0,0138
Fri, 06 Jan 2017 05:50:10 +0000	2,7233000000	-0,0031
Wed, 04 Jan 2017 17:58:54 +0000	2,7264000000	-0,0142
Wed, 04 Jan 2017 14:18:49 +0000	2,7406000000	+0,0063
Wed, 04 Jan 2017 01:13:05 +0000	2,7343000000	-0,0023
Tue, 03 Jan 2017 13:55:26 +0000	2,7366000000	+0,0103
Mon, 02 Jan 2017 16:00:41 +0000	2,7263000000	0
Mon, 02 Jan 2017 06:53:10 +0000	2,7263000000	-0,0083
Sun, 01 Jan 2017 03:20:26 +0000	2,7346000000	+0,0122
Mon, 26 Dec 2016 05:11:21 +0000	2,7224000000	-0,0004
Sun, 25 Dec 2016 03:38:10 +0000	2,7228000000	+0,0004
Fri, 23 Dec 2016 17:22:55 +0000	2,7224000000	-0,015
Mon, 19 Dec 2016 09:14:22 +0000	2,7374000000	-0,0046
Mon, 19 Dec 2016 01:27:56 +0000	2,7420000000	0
Thu, 15 Dec 2016 19:54:57 +0000	2,7420000000	+0,0008
Wed, 14 Dec 2016 19:14:46 +0000	2,7412000000	-0,0171
Sat, 10 Dec 2016 17:07:59 +0000	2,7583000000	+0,0168
Wed, 07 Dec 2016 17:14:02 +0000	2,7415000000	-0,0081
Tue, 06 Dec 2016 03:38:23 +0000	2,7496000000	+0,0084
Wed, 30 Nov 2016 08:58:05 +0000	2,7412000000	-0,0071
Mon, 28 Nov 2016 07:41:18 +0000	2,7483000000	+0,012
Sun, 27 Nov 2016 15:58:29 +0000	2,7363000000	0
Sun, 27 Nov 2016 04:37:56 +0000	2,7363000000	+0,0003
Fri, 25 Nov 2016 08:32:00 +0000	2,7360000000	-0,0002
Thu, 24 Nov 2016 11:13:55 +0000	2,7362000000	-0,0003
Thu, 24 Nov 2016 05:15:05 +0000	2,7365000000	+0,0017
Fri, 18 Nov 2016 10:05:25 +0000	2,7348000000	-0,002
Thu, 17 Nov 2016 08:50:35 +0000	2,7368000000	+0,0095
Tue, 08 Nov 2016 19:11:39 +0000	2,7273000000	+0,0051
Sat, 05 Nov 2016 21:52:59 +0000	2,7222000000	-0,0107
Thu, 03 Nov 2016 15:13:28 +0000	2,7329000000	+0,0231
Sun, 30 Oct 2016 01:33:44 +0000	2,7098000000	-0,0214
Fri, 28 Oct 2016 20:15:30 +0000	2,7312000000	+0,0054
Tue, 25 Oct 2016 21:31:14 +0000	2,7258000000	-0,0085
Mon, 24 Oct 2016 03:58:46 +0000	2,7343000000	-0,0037
Sun, 23 Oct 2016 16:55:07 +0000	2,7380000000	+0,0037
Fri, 21 Oct 2016 22:18:37 +0000	2,7343000000	+0,006
Mon, 17 Oct 2016 10:53:05 +0000	2,7283000000	+0,0047
Sun, 16 Oct 2016 18:53:22 +0000	2,7236000000	0
Sat, 15 Oct 2016 21:43:47 +0000	2,7236000000	-0,0109
Fri, 14 Oct 2016 16:13:44 +0000	2,7345000000	+0,006
Thu, 13 Oct 2016 17:02:16 +0000	2,7285000000	-0,0005
Sun, 09 Oct 2016 08:51:11 +0000	2,7290000000	-0,0043
Tue, 04 Oct 2016 04:07:00 +0000	2,7333000000	+0,0066
Fri, 30 Sep 2016 12:37:33 +0000	2,7267000000	-0,0057
Mon, 26 Sep 2016 06:35:12 +0000	2,7324000000	-0,0029
Sat, 24 Sep 2016 05:08:06 +0000	2,7353000000	-0,0035
Thu, 22 Sep 2016 14:37:17 +0000	2,7388000000	+0,006
Thu, 15 Sep 2016 15:43:23 +0000	2,7328000000	0
Wed, 14 Sep 2016 03:08:31 +0000	2,7328000000	+0,0003
Sat, 10 Sep 2016 21:49:22 +0000	2,7325000000	0
Sat, 10 Sep 2016 18:47:11 +0000	2,7325000000	+0,0002
Wed, 07 Sep 2016 11:10:57 +0000	2,7323000000	-0,0137
Sun, 28 Aug 2016 03:22:34 +0000	2,7460000000	+0,0132
Fri, 26 Aug 2016 00:59:32 +0000	2,7328000000	-0,0071
Tue, 23 Aug 2016 03:18:35 +0000	2,7399000000	-0,0119
Sun, 21 Aug 2016 15:23:59 +0000	2,7518000000	+0,0041
Tue, 16 Aug 2016 15:33:13 +0000	2,7477000000	+0,0098
Sun, 14 Aug 2016 11:18:08 +0000	2,7379000000	0
Sat, 13 Aug 2016 08:55:20 +0000	2,7379000000	0
Sat, 13 Aug 2016 04:53:14 +0000	2,7379000000	-0,0097
Sun, 07 Aug 2016 20:22:13 +0000	2,7476000000	-0,0038
Fri, 29 Jul 2016 13:28:45 +0000	2,7514000000	-0,004
Fri, 29 Jul 2016 01:01:13 +0000	2,7554000000	-0,0026
Mon, 25 Jul 2016 03:11:33 +0000	2,7580000000	+0,0017
Tue, 19 Jul 2016 15:53:20 +0000	2,7563000000	+0,0007
Tue, 19 Jul 2016 09:13:49 +0000	2,7556000000	-0,0103
Sun, 17 Jul 2016 14:13:15 +0000	2,7659000000	0
Sat, 16 Jul 2016 17:57:33 +0000	2,7659000000	+0,0018
Fri, 15 Jul 2016 20:03:14 +0000	2,7641000000	+0,0108
Tue, 12 Jul 2016 06:10:01 +0000	2,7533000000	+0,004
Fri, 08 Jul 2016 00:42:46 +0000	2,7493000000	-0,0097
Fri, 01 Jul 2016 21:44:23 +0000	2,7590000000	-0,0055
Thu, 23 Jun 2016 10:59:17 +0000	2,7645000000	-0,027
Sat, 18 Jun 2016 21:18:42 +0000	2,7915000000	0
Sat, 18 Jun 2016 06:46:46 +0000	2,7915000000	+0,0047
Wed, 15 Jun 2016 20:29:49 +0000	2,7868000000	+0,007
Mon, 13 Jun 2016 07:04:06 +0000	2,7798000000	-0,0082
Thu, 09 Jun 2016 19:15:44 +0000	2,7880000000	-0,0021
Wed, 08 Jun 2016 10:03:44 +0000	2,7901000000	-0,0062
Tue, 07 Jun 2016 01:11:36 +0000	2,7963000000	-0,015
Sun, 05 Jun 2016 17:13:22 +0000	2,8113000000	+0,0055
Fri, 03 Jun 2016 22:16:18 +0000	2,8058000000	0
Fri, 03 Jun 2016 17:24:20 +0000	2,8058000000	-0,0089
Sun, 29 May 2016 02:49:43 +0000	2,8147000000	+0,0008
Tue, 24 May 2016 17:32:56 +0000	2,8139000000	+0,0032
Sun, 22 May 2016 14:21:38 +0000	2,8107000000	0
Sat, 21 May 2016 01:17:32 +0000	2,8107000000	-0,0007
Mon, 16 May 2016 06:35:06 +0000	2,8114000000	-0,0088
Sun, 15 May 2016 11:37:51 +0000	2,8202000000	0
Sun, 15 May 2016 05:14:12 +0000	2,8202000000	+0,0053
Thu, 12 May 2016 00:17:23 +0000	2,8149000000	-0,0002
Tue, 10 May 2016 12:25:00 +0000	2,8151000000	+0,0022
Mon, 09 May 2016 20:07:40 +0000	2,8129000000	-0,0005
Wed, 04 May 2016 01:39:49 +0000	2,8134000000	-0,0007
Mon, 02 May 2016 05:32:11 +0000	2,8141000000	-0,006
Sun, 01 May 2016 13:57:03 +0000	2,8201000000	-0,0067
Mon, 25 Apr 2016 14:01:05 +0000	2,8268000000	+0,0006
Sun, 24 Apr 2016 20:01:07 +0000	2,8262000000	+0,0071
Mon, 18 Apr 2016 09:32:50 +0000	2,8191000000	+0,0027
Thu, 14 Apr 2016 13:15:09 +0000	2,8164000000	-0,0016
Tue, 12 Apr 2016 01:23:37 +0000	2,8180000000	+0,0003
Sun, 10 Apr 2016 18:17:07 +0000	2,8177000000	-0,0032
Sun, 03 Apr 2016 21:17:15 +0000	2,8209000000	0
Sun, 03 Apr 2016 06:58:18 +0000	2,8209000000	-0,0003
Fri, 01 Apr 2016 11:36:50 +0000	2,8212000000	0
Fri, 01 Apr 2016 03:51:27 +0000	2,8212000000	-0,0026
Thu, 31 Mar 2016 13:51:36 +0000	2,8238000000	-0,0003
Sat, 26 Mar 2016 20:19:22 +0000	2,8241000000	-0,0003
Sat, 19 Mar 2016 01:54:29 +0000	2,8244000000	0
Thu, 17 Mar 2016 04:03:25 +0000	2,8244000000	+0,0004
Tue, 15 Mar 2016 07:08:50 +0000	2,8240000000	0
Mon, 14 Mar 2016 23:24:55 +0000	2,8240000000	-0,0034
Sun, 13 Mar 2016 17:28:28 +0000	2,8274000000	0
Sat, 12 Mar 2016 13:08:42 +0000	2,8274000000	+0,0036
Mon, 07 Mar 2016 10:08:14 +0000	2,8238000000	+0,0015
Wed, 02 Mar 2016 05:27:57 +0000	2,8223000000	-0,0003
Tue, 01 Mar 2016 06:27:50 +0000	2,8226000000	-0,0006
Mon, 29 Feb 2016 09:12:19 +0000	2,8232000000	0
Sat, 27 Feb 2016 17:50:24 +0000	2,8232000000	-0,0023
Wed, 24 Feb 2016 07:34:34 +0000	2,8255000000	+0,0054
Tue, 23 Feb 2016 13:57:52 +0000	2,8201000000	-0,0055
Sat, 20 Feb 2016 13:05:21 +0000	2,8256000000	+0,0102
Fri, 19 Feb 2016 12:31:36 +0000	2,8154000000	-0,0059
Fri, 19 Feb 2016 08:39:19 +0000	2,8213000000	+0,0024
Wed, 17 Feb 2016 08:29:41 +0000	2,8189000000	-0,0028
Wed, 17 Feb 2016 02:38:52 +0000	2,8217000000	-0,0041
Tue, 16 Feb 2016 13:55:26 +0000	2,8258000000	0
Mon, 15 Feb 2016 18:51:40 +0000	2,8258000000	+0,0127
Thu, 11 Feb 2016 02:39:05 +0000	2,8131000000	+0,009
Wed, 10 Feb 2016 12:47:49 +0000	2,8041000000	-0,0043
Wed, 10 Feb 2016 05:17:58 +0000	2,8084000000	+0,0011
Sat, 06 Feb 2016 21:27:58 +0000	2,8073000000	-0,025
Mon, 25 Jan 2016 22:21:08 +0000	2,8323000000	+0,0043
Fri, 22 Jan 2016 02:19:59 +0000	2,8280000000	+0,002
Mon, 18 Jan 2016 02:27:07 +0000	2,8260000000	0
Sun, 17 Jan 2016 19:19:27 +0000	2,8260000000	0
Sat, 16 Jan 2016 19:29:42 +0000	2,8260000000	+0,0002
Thu, 14 Jan 2016 20:01:35 +0000	2,8258000000	+0,0021
Fri, 08 Jan 2016 22:49:20 +0000	2,8237000000	-0,0006
Tue, 05 Jan 2016 22:09:47 +0000	2,8243000000	+0,0052
Tue, 05 Jan 2016 14:30:07 +0000	2,8191000000	+0,0001
Mon, 04 Jan 2016 21:34:53 +0000	2,8190000000	+0,0119
Sun, 03 Jan 2016 16:04:53 +0000	2,8071000000	0
Sun, 03 Jan 2016 09:45:11 +0000	2,8071000000	0
Sun, 03 Jan 2016 06:42:35 +0000	2,8071000000	0
Sat, 02 Jan 2016 13:14:41 +0000	2,8071000000	-0,0096
Sun, 27 Dec 2015 22:23:45 +0000	2,8167000000	0
Sat, 26 Dec 2015 18:03:15 +0000	2,8167000000	-0,0111
Mon, 21 Dec 2015 14:47:26 +0000	2,8278000000	-0,0085
Fri, 18 Dec 2015 08:37:55 +0000	2,8363000000	-0,0029
Sun, 13 Dec 2015 14:29:30 +0000	2,8392000000	-0,0016
Tue, 08 Dec 2015 23:57:50 +0000	2,8408000000	+0,0021
Sun, 06 Dec 2015 02:24:01 +0000	2,8387000000	-0,0003
Wed, 02 Dec 2015 17:11:05 +0000	2,8390000000	-0,0012
Mon, 30 Nov 2015 06:00:42 +0000	2,8402000000	+0,0018
Fri, 27 Nov 2015 20:21:58 +0000	2,8384000000	+0,0032
Tue, 24 Nov 2015 10:44:55 +0000	2,8352000000	+0,0009
Fri, 20 Nov 2015 06:37:28 +0000	2,8343000000	+0,0028
Wed, 18 Nov 2015 10:30:51 +0000	2,8315000000	-0,0032
Tue, 17 Nov 2015 21:51:28 +0000	2,8347000000	+0,0046
Mon, 16 Nov 2015 04:30:50 +0000	2,8301000000	-0,0004
Fri, 13 Nov 2015 00:21:51 +0000	2,8305000000	+0,0003
Wed, 11 Nov 2015 14:54:23 +0000	2,8302000000	10
Tue, 10 Nov 2015 21:21:52 +0000	2,8303000000	+10
Mon, 09 Nov 2015 22:50:07 +0000	2,8302000000	+0,0037
Thu, 05 Nov 2015 00:46:11 +0000	2,8265000000	+10
Wed, 04 Nov 2015 06:45:03 +0000	2,8264000000	-0,0014
Mon, 02 Nov 2015 16:56:04 +0000	2,8278000000	-0,0019
Sat, 17 Oct 2015 03:18:08 +0000	2,8297000000	+0,0025
Mon, 12 Oct 2015 16:01:41 +0000	2,8272000000	+0,0053
Thu, 08 Oct 2015 04:05:27 +0000	2,8219000000	+0,0025
Tue, 06 Oct 2015 01:00:49 +0000	2,8194000000	-0,0002
Mon, 05 Oct 2015 02:35:26 +0000	2,8196000000	0
Sat, 03 Oct 2015 13:42:34 +0000	2,8196000000	+0,001
Thu, 01 Oct 2015 03:41:56 +0000	2,8186000000	-0,0166
Tue, 29 Sep 2015 08:20:38 +0000	2,8352000000	+0,0065
Fri, 25 Sep 2015 19:56:54 +0000	2,8287000000	-0,0011
Wed, 23 Sep 2015 04:28:17 +0000	2,8298000000	-0,0004
Sat, 19 Sep 2015 17:51:26 +0000	2,8302000000	+0,0011
Tue, 15 Sep 2015 23:08:46 +0000	2,8291000000	-0,0034
Tue, 15 Sep 2015 05:34:52 +0000	2,8325000000	+0,0139
Sat, 12 Sep 2015 05:34:02 +0000	2,8186000000	0
Fri, 11 Sep 2015 15:49:17 +0000	2,8186000000	+0,01
Thu, 10 Sep 2015 12:05:28 +0000	2,8086000000	-0,0112
Tue, 08 Sep 2015 15:24:44 +0000	2,8198000000	-0,0101
Sat, 29 Aug 2015 19:37:34 +0000	2,8299000000	-0,0001
Fri, 28 Aug 2015 11:07:11 +0000	2,8300000000	-0,0043
Sun, 23 Aug 2015 13:12:29 +0000	2,8343000000	+0,0075
Fri, 07 Aug 2015 13:30:20 +0000	2,8268000000	+0,0009
Fri, 31 Jul 2015 13:11:08 +0000	2,8259000000	-0,0016
Thu, 30 Jul 2015 04:24:54 +0000	2,8275000000	+0,0176
Mon, 27 Jul 2015 00:28:52 +0000	2,8099000000	-0,006
Thu, 23 Jul 2015 09:37:38 +0000	2,8159000000	-0,0092
Thu, 16 Jul 2015 23:47:25 +0000	2,8251000000	-0,0004
Tue, 14 Jul 2015 05:11:10 +0000	2,8255000000	-0,0018
Sun, 12 Jul 2015 00:42:40 +0000	2,8273000000	+0,0031
Mon, 29 Jun 2015 19:35:28 +0000	2,8242000000	-0,0003
Fri, 26 Jun 2015 12:45:43 +0000	2,8245000000	+0,0024
Wed, 24 Jun 2015 07:17:12 +0000	2,8221000000	+0,0017
Sat, 13 Jun 2015 20:58:58 +0000	2,8204000000	0
Sat, 13 Jun 2015 02:22:24 +0000	2,8204000000	+0,0037
Sat, 06 Jun 2015 05:01:13 +0000	2,8167000000	+0,0027
Thu, 04 Jun 2015 07:14:53 +0000	2,8140000000	-0,0231
Sun, 31 May 2015 12:00:49 +0000	2,8371000000	+0,0019
Fri, 15 May 2015 18:50:21 +0000	2,8352000000	-0,0003
Wed, 13 May 2015 17:06:12 +0000	2,8355000000	-0,0009
Sat, 09 May 2015 07:49:13 +0000	2,8364000000	-0,0012
Fri, 01 May 2015 21:30:52 +0000	2,8376000000	+0,007
Tue, 28 Apr 2015 21:37:49 +0000	2,8306000000	-0,0083
Mon, 27 Apr 2015 21:49:02 +0000	2,8389000000	+0,0028
Sun, 26 Apr 2015 18:20:43 +0000	2,8361000000	+0,0112
Mon, 13 Apr 2015 21:43:07 +0000	2,8249000000	-0,0132
Mon, 06 Apr 2015 04:28:35 +0000	2,8381000000	+0,001
Sat, 04 Apr 2015 01:49:10 +0000	2,8371000000	-0,0017
Tue, 31 Mar 2015 18:31:06 +0000	2,8388000000	+0,0145
Thu, 26 Mar 2015 11:24:50 +0000	2,8243000000	10
Tue, 24 Mar 2015 00:10:22 +0000	2,8244000000	0
Mon, 23 Mar 2015 14:02:19 +0000	2,8244000000	+0,0024
Fri, 27 Feb 2015 11:40:59 +0000	2,8220000000	+0,0135
Thu, 26 Feb 2015 05:35:45 +0000	2,8085000000	+0,0029
Mon, 23 Feb 2015 11:51:44 +0000	2,8056000000	+0,0016
Sun, 22 Feb 2015 12:07:32 +0000	2,8040000000	-0,0136
Fri, 23 Jan 2015 08:14:54 +0000	2,8176000000	+0,001
Tue, 20 Jan 2015 04:41:13 +0000	2,8166000000	+0,0132
Fri, 02 Jan 2015 21:13:59 +0000	2,8034000000	-0,0358
Tue, 23 Dec 2014 00:40:50 +0000	2,8392000000	+0,0023
Sat, 20 Dec 2014 01:20:12 +0000	2,8369000000	-0,0013
Thu, 18 Dec 2014 17:41:46 +0000	2,8382000000	+0,0057
Thu, 11 Dec 2014 06:57:38 +0000	2,8325000000	-0,002
Sun, 07 Dec 2014 22:38:46 +0000	2,8345000000	+0,0216
Fri, 21 Nov 2014 10:34:38 +0000	2,8129000000	+0,0003
Mon, 17 Nov 2014 09:49:16 +0000	2,8126000000	+0,007
Wed, 12 Nov 2014 05:49:54 +0000	2,8056000000	+0,0023
Sat, 08 Nov 2014 10:29:16 +0000	2,8033000000	+0,0015
Fri, 07 Nov 2014 00:34:16 +0000	2,8018000000	-0,0015
Wed, 15 Oct 2014 04:35:20 +0000	2,8033000000	+0,009
Sun, 12 Oct 2014 20:23:39 +0000	2,7943000000	-0,0033
Mon, 06 Oct 2014 23:24:44 +0000	2,7976000000	+0,0031
Sun, 21 Sep 2014 15:40:31 +0000	2,7945000000	+0,0031
Mon, 15 Sep 2014 01:57:30 +0000	2,7914000000	0
Fri, 12 Sep 2014 21:16:58 +0000	2,7914000000	-0,0005
Wed, 03 Sep 2014 00:44:15 +0000	2,7919000000	-0,0049
Fri, 29 Aug 2014 11:30:08 +0000	2,7968000000	+0,0082
Tue, 12 Aug 2014 14:35:02 +0000	2,7886000000	+0,0311
Wed, 06 Aug 2014 02:42:36 +0000	2,7575000000	-0,0345
Sat, 02 Aug 2014 02:25:01 +0000	2,7920000000	+0,0209
Mon, 21 Jul 2014 22:54:22 +0000	2,7711000000	+0,0476
Thu, 19 Jun 2014 06:14:56 +0000	2,7235000000	+0,0016
Tue, 10 Jun 2014 05:47:27 +0000	2,7219000000	-0,0096
Fri, 09 May 2014 17:37:46 +0000	2,7315000000	-0,0149
Fri, 18 Apr 2014 15:08:20 +0000	2,7464000000	+0,0017
Sat, 12 Apr 2014 16:39:43 +0000	2,7447000000	-0,0106
Sat, 29 Mar 2014 22:05:55 +0000	2,7553000000	-0,0465
Sat, 22 Mar 2014 07:23:22 +0000	2,8018000000	-0,1596
Mon, 24 Feb 2014 05:20:09 +0000	2,9614000000	+0,0039
Tue, 18 Feb 2014 00:12:55 +0000	2,9575000000	+0,0011
Sat, 15 Feb 2014 17:56:41 +0000	2,9564000000	-0,0566
Tue, 21 Jan 2014 16:42:09 +0000	3,0130000000	+0,0066
Wed, 01 Jan 2014 07:50:58 +0000	3,0064000000	+0,0025
Sun, 29 Dec 2013 18:13:36 +0000	3,0039000000	-0,01419955
Thu, 31 Oct 2013 03:19:24 +0000	3,0180995500	+0,02565242
Mon, 28 Oct 2013 02:34:54 +0000	2,9924471300	-0,03776435
Tue, 22 Oct 2013 04:07:29 +0000	3,0302114800	+0,01359517
Tue, 15 Oct 2013 06:13:51 +0000	3,0166163100	+0,03776435
Sun, 13 Oct 2013 06:56:00 +0000	2,9788519600	0
Fri, 11 Oct 2013 13:26:44 +0000	2,9788519600	-0,01510574
Wed, 09 Oct 2013 08:29:33 +0000	2,9939577000	+0,01208459
Thu, 03 Oct 2013 03:50:53 +0000	2,9818731100	0
Sun, 29 Sep 2013 03:05:36 +0000	2,9818731100	-0,01359517
Sat, 21 Sep 2013 05:16:11 +0000	2,9954682800	+0,02416919
Fri, 06 Sep 2013 13:57:31 +0000	2,9712990900	-0,02265861
Tue, 27 Aug 2013 14:52:54 +0000	2,9939577000	-0,00302115
Sun, 11 Aug 2013 21:15:28 +0000	2,9969788500	-0,00302115
Mon, 05 Aug 2013 12:22:17 +0000	3,0000000000	-0,02269289
Thu, 25 Jul 2013 10:50:41 +0000	3,0226928900	+0,00154485
Thu, 11 Jul 2013 03:30:47 +0000	3,0211480400	+0,00151058
Sat, 22 Jun 2013 12:38:12 +0000	3,0196374600	-0,00453172
Tue, 18 Jun 2013 08:48:04 +0000	3,0241691800	+0,00450201
Tue, 11 Jun 2013 01:47:21 +0000	3,0196671700	+0,01064461
Sat, 25 May 2013 12:25:50 +0000	3,0090225600	-0,00150376
Wed, 22 May 2013 13:03:56 +0000	3,0105263200	-0,01203007
Tue, 14 May 2013 19:15:02 +0000	3,0225563900	0
Tue, 14 May 2013 16:04:36 +0000	3,0225563900	+0,02255639
Thu, 09 May 2013 21:29:57 +0000	3,0000000000	-0,00601504
Sun, 05 May 2013 22:03:36 +0000	3,0060150400	-0,00451128
Wed, 24 Apr 2013 14:44:42 +0000	3,0105263200	0
Sun, 21 Apr 2013 10:21:05 +0000	3,0105263200	0
Sat, 20 Apr 2013 19:16:52 +0000	3,0105263200	0
Sat, 13 Apr 2013 05:06:25 +0000	3,0105263200	0
Fri, 22 Mar 2013 08:36:55 +0000	3,0105263200	0
Sat, 16 Mar 2013 09:27:23 +0000	3,0105263200	0
Fri, 15 Mar 2013 05:32:48 +0000	3,0105263200	0
Fri, 08 Mar 2013 16:40:30 +0000	3,0105263200	-0,00300751
Mon, 04 Mar 2013 23:08:40 +0000	3,0135338300	+0,00150375
Wed, 27 Feb 2013 19:13:32 +0000	3,0120300800	+0,00150376
Thu, 21 Feb 2013 20:18:49 +0000	3,0105263200	0
Wed, 20 Feb 2013 06:06:40 +0000	3,0105263200	+0,00601504
Mon, 18 Feb 2013 08:40:59 +0000	3,0045112800	0
Sun, 17 Feb 2013 03:00:10 +0000	3,0045112800	0
Thu, 14 Feb 2013 04:28:30 +0000	3,0045112800	-0,00601504
Tue, 12 Feb 2013 05:36:44 +0000	3,0105263200	-0,00300751
Mon, 11 Feb 2013 18:43:37 +0000	3,0135338300	+0,00152182
Wed, 23 Jan 2013 19:50:03 +0000	3,0120120100	-0,00907233
Mon, 21 Jan 2013 22:58:59 +0000	3,0210843400	+0,0060241
Wed, 16 Jan 2013 20:47:26 +0000	3,0150602400	-0,0060241
Sun, 13 Jan 2013 10:29:22 +0000	3,0210843400	+0,08283133
Tue, 01 Jan 2013 19:37:02 +0000	2,9382530100	-0,0496988
Thu, 27 Dec 2012 20:48:28 +0000	2,9879518100	-0,02710843
Mon, 17 Dec 2012 02:10:45 +0000	3,0150602400	0
Thu, 22 Nov 2012 21:28:19 +0000	3,0150602400	0
Sun, 11 Nov 2012 23:34:39 +0000	3,0150602400	+0,00150602
Tue, 06 Nov 2012 06:34:21 +0000	3,0135542200	-0,00150602
Tue, 06 Nov 2012 00:25:31 +0000	3,0150602400	0
Wed, 24 Oct 2012 07:03:17 +0000	3,0150602400	+0,00453392
Sun, 21 Oct 2012 09:25:53 +0000	3,0105263200	-0,00453392
Mon, 08 Oct 2012 01:55:14 +0000	3,0150602400	0
Thu, 20 Sep 2012 12:40:36 +0000	3,0150602400	0
Sun, 02 Sep 2012 20:54:33 +0000	3,0150602400	0
Sat, 01 Sep 2012 22:10:21 +0000	3,0150602400	+0,00152641
Sun, 05 Aug 2012 23:17:37 +0000	3,0135338300	+0,00449769
Mon, 30 Jul 2012 16:02:53 +0000	3,0090361400	-0,0060241
Wed, 20 Jun 2012 07:11:56 +0000	3,0150602400	+0,01204819
Wed, 13 Jun 2012 10:52:06 +0000	3,0030120500	+0,01807229
Fri, 08 Jun 2012 05:21:37 +0000	2,9849397600	0
Thu, 07 Jun 2012 05:03:57 +0000	2,9849397600	-0,01807229
Wed, 06 Jun 2012 10:13:27 +0000	3,0030120500	0
Mon, 04 Jun 2012 04:28:08 +0000	3,0030120500	+0,00451581
Sun, 03 Jun 2012 13:37:39 +0000	2,9984962400	0
Sat, 02 Jun 2012 05:19:52 +0000	2,9984962400	-0,00300978
Fri, 01 Jun 2012 14:44:43 +0000	3,0015060200	+0,00451354
Fri, 01 Jun 2012 01:37:10 +0000	2,9969924800	-0,0075188
Thu, 31 May 2012 06:11:07 +0000	3,0045112800	+0,02258357
Mon, 28 May 2012 15:44:47 +0000	2,9819277100	-0,01055349
Thu, 24 May 2012 02:35:21 +0000	2,9924812000	+0,02561373
Sun, 06 May 2012 04:56:01 +0000	2,9668674700	-0,0120799
Wed, 02 May 2012 03:53:03 +0000	2,9789473700	+0,05112782
Sun, 05 Feb 2012 23:04:51 +0000	2,9278195500	-0,04205997
Sat, 21 Jan 2012 16:26:17 +0000	2,9698795200	0
Thu, 19 Jan 2012 21:43:32 +0000	2,9698795200	-0,01355421
Mon, 26 Dec 2011 22:57:58 +0000	2,9834337300	-0,00451808
Thu, 15 Dec 2011 09:22:54 +0000	2,9879518100	-0,01957831
Thu, 24 Nov 2011 17:59:16 +0000	3,0075301200	+0,01807229
Wed, 16 Nov 2011 10:42:09 +0000	2,9894578300	+0,05271084
Wed, 02 Nov 2011 22:03:28 +0000	2,9367469900	-0,01204819
Tue, 25 Oct 2011 04:36:37 +0000	2,9487951800	+0,04969879
Mon, 10 Oct 2011 14:55:30 +0000	2,8990963900	-0,06174698
Sun, 02 Oct 2011 09:18:41 +0000	2,9608433700	-0,04216868
Thu, 22 Sep 2011 04:38:33 +0000	3,0030120500	+0,00150603
Sun, 18 Sep 2011 00:07:29 +0000	3,0015060200	+0,05714512
Tue, 13 Sep 2011 03:16:01 +0000	2,9443609000	-0,00443428
Fri, 09 Sep 2011 06:39:46 +0000	2,9487951800	-0,01204819
Thu, 08 Sep 2011 04:46:51 +0000	2,9608433700	-0,03013407
Sat, 20 Aug 2011 14:33:41 +0000	2,9909774400	-0,01053542
Wed, 17 Aug 2011 13:54:04 +0000	3,0015128600	+0,00151286
Sat, 13 Aug 2011 09:39:59 +0000	3,0000000000	0
Sat, 13 Aug 2011 01:56:30 +0000	3,0000000000	-0,01361573
Sun, 10 Jul 2011 17:46:43 +0000	3,0136157300	0

Обратите внимание, что информация об обменного курса CRC в LBP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:31:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Ливанский фунт

Примечание: График курса обмена валют Костариканский колон/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Ливанский фунт в течение 2304 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

Обмен валюты

Навигация

Страна

CRC/LBP

CRC в LBP обменного курса

График курса обмена валют Костариканский колон/Ливанский фунт

CRC

LBP

	→