Обмен валюты

CRC/LKR


Обменный курс на сегодня для CRC/LKR является 0.2718 CRC за LKR, это означает, что с 100 Коста-Рики колонов можете купить 27.18 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или LKR.
  


CRC в LKR обменного курса

Дата Обменный курс Вариация
not_changed 0,2718000000 0
decreased 0,2718000000 -0,0004
increased 0,2722000000 +0,0003
increased 0,2719000000 +0,0022
increased 0,2697000000 +10
decreased 0,2696000000 10
decreased 0,2697000000 10
increased 0,2698000000 +10
increased 0,2697000000 +0,0002
decreased 0,2695000000 -0,0002
not_changed 0,2697000000 0
decreased 0,2697000000 10
decreased 0,2698000000 -0,0008
decreased 0,2706000000 10
not_changed 0,2707000000 0
increased 0,2707000000 +10
not_changed 0,2706000000 0
increased 0,2706000000 +0,0019
increased 0,2687000000 +0,0009
decreased 0,2678000000 -0,0015
decreased 0,2693000000 -0,0004
increased 0,2697000000 +0,0003
decreased 0,2694000000 -0,0011
decreased 0,2705000000 -0,0005
decreased 0,2710000000 -0,0007
not_changed 0,2717000000 0
increased 0,2717000000 +0,0002
increased 0,2715000000 +0,0001
increased 0,2714000000 +0,0006
increased 0,2708000000 +0,0004
increased 0,2704000000 +0,0006
decreased 0,2698000000 -0,0016
decreased 0,2714000000 -0,0003
increased 0,2717000000 +0,0023
decreased 0,2694000000 -0,002
increased 0,2714000000 +0,0008
increased 0,2706000000 +0,0003
not_changed 0,2703000000 0
decreased 0,2703000000 -0,0015
increased 0,2718000000 +0,0021
decreased 0,2697000000 -0,0017
increased 0,2714000000 +0,0005
not_changed 0,2709000000 0
increased 0,2709000000 +0,0028
decreased 0,2681000000 -0,001
decreased 0,2691000000 -0,0007
increased 0,2698000000 +0,0002
increased 0,2696000000 +0,0003
increased 0,2693000000 +0,0003
not_changed 0,2690000000 0
decreased 0,2690000000 -0,002
increased 0,2710000000 +0,0015
not_changed 0,2695000000 0
increased 0,2695000000 +0,0012
increased 0,2683000000 +0,0012
increased 0,2671000000 +0,0002
decreased 0,2669000000 -0,0009
increased 0,2678000000 +0,0007
not_changed 0,2671000000 0
decreased 0,2671000000 -0,0008
increased 0,2679000000 +0,0006
increased 0,2673000000 +0,0012
decreased 0,2661000000 -0,0011
increased 0,2672000000 +0,0002
increased 0,2670000000 +0,0004
increased 0,2666000000 +0,0009
increased 0,2657000000 +0,0018
decreased 0,2639000000 -0,0022
decreased 0,2661000000 -0,0004
increased 0,2665000000 +0,001
decreased 0,2655000000 -0,0004
not_changed 0,2659000000 0
increased 0,2659000000 +0,0013
increased 0,2646000000 +0,0006
increased 0,2640000000 +0,0002
increased 0,2638000000 +0,0007
not_changed 0,2631000000 0
decreased 0,2631000000 -0,0011
decreased 0,2642000000 -0,0005
increased 0,2647000000 +0,0018
decreased 0,2629000000 -0,0034
decreased 0,2663000000 -0,0003
increased 0,2666000000 +0,0019
increased 0,2647000000 +0,0021
decreased 0,2626000000 -0,0019
increased 0,2645000000 +0,0003
not_changed 0,2642000000 0
decreased 0,2642000000 -0,0009
decreased 0,2651000000 -0,0004
not_changed 0,2655000000 0
decreased 0,2655000000 -0,0019
increased 0,2674000000 +0,0027
decreased 0,2647000000 -0,0025
decreased 0,2672000000 -0,0003
decreased 0,2675000000 -0,0005
decreased 0,2680000000 -0,0008
decreased 0,2688000000 -0,0007
increased 0,2695000000 +0,0025
decreased 0,2670000000 -0,0013
increased 0,2683000000 +0,0015
decreased 0,2668000000 -0,0009
decreased 0,2677000000 -0,0013
increased 0,2690000000 +0,0011
decreased 0,2679000000 -0,0003
increased 0,2682000000 +0,0009
decreased 0,2673000000 -0,0015
increased 0,2688000000 +0,0013
decreased 0,2675000000 -0,0024
increased 0,2699000000 +0,0005
increased 0,2694000000 +0,0009
decreased 0,2685000000 -0,0015
decreased 0,2700000000 -0,0042
decreased 0,2742000000 -0,0024
decreased 0,2766000000 -0,0003
increased 0,2769000000 +0,0027
not_changed 0,2742000000 0
increased 0,2742000000 +0,0003
not_changed 0,2739000000 0
increased 0,2739000000 +0,0026
decreased 0,2713000000 -0,0022
not_changed 0,2735000000 0
increased 0,2735000000 +0,0014
decreased 0,2721000000 -0,0002
decreased 0,2723000000 10
increased 0,2724000000 +0,0004
increased 0,2720000000 +0,0005
decreased 0,2715000000 -0,0005
not_changed 0,2720000000 0
decreased 0,2720000000 -0,0016
decreased 0,2736000000 -0,0006
increased 0,2742000000 +0,0023
increased 0,2719000000 +0,0006
not_changed 0,2713000000 0
increased 0,2713000000 +0,0018
decreased 0,2695000000 -0,001
increased 0,2705000000 +0,0001
decreased 0,2704000000 -0,0033
decreased 0,2737000000 -0,0008
decreased 0,2745000000 -0,0007
not_changed 0,2752000000 0
increased 0,2752000000 +0,0033
increased 0,2719000000 +0,0003
increased 0,2716000000 +0,001
not_changed 0,2706000000 0
decreased 0,2706000000 -0,0006
increased 0,2712000000 +0,0006
not_changed 0,2706000000 0
increased 0,2706000000 +0,0004
decreased 0,2702000000 -0,0029
increased 0,2731000000 +0,003
increased 0,2701000000 +0,001
not_changed 0,2691000000 0
decreased 0,2691000000 -0,0005
decreased 0,2696000000 -0,0002
not_changed 0,2698000000 0
increased 0,2698000000 +0,0061
decreased 0,2637000000 -0,0047
decreased 0,2684000000 -0,0024
increased 0,2708000000 +0,0018
increased 0,2690000000 +0,0003
decreased 0,2687000000 -0,0008
decreased 0,2695000000 -0,0012
increased 0,2707000000 +0,0007
increased 0,2700000000 +0,0008
not_changed 0,2692000000 0
increased 0,2692000000 +10
increased 0,2691000000 +0,0008
decreased 0,2683000000 -0,0005
increased 0,2688000000 +0,0006
decreased 0,2682000000 -0,001
decreased 0,2692000000 10
increased 0,2693000000 +0,0016
decreased 0,2677000000 -0,0009
decreased 0,2686000000 -0,0007
decreased 0,2693000000 -0,0004
not_changed 0,2697000000 0
decreased 0,2697000000 -0,0008
increased 0,2705000000 +0,0011
increased 0,2694000000 +10
increased 0,2693000000 +0,0002
increased 0,2691000000 +0,0088
decreased 0,2603000000 -0,0093
decreased 0,2696000000 -0,0005
increased 0,2701000000 +0,0007
increased 0,2694000000 +0,0002
decreased 0,2692000000 -0,0003
increased 0,2695000000 +0,0014
increased 0,2681000000 +0,0004
increased 0,2677000000 +0,0004
decreased 0,2673000000 -0,0002
increased 0,2675000000 +0,0009
not_changed 0,2666000000 0
not_changed 0,2666000000 0
increased 0,2666000000 +0,0016
decreased 0,2650000000 -0,0011
decreased 0,2661000000 -0,0004
increased 0,2665000000 +10
increased 0,2664000000 +0,0013
increased 0,2651000000 +0,0006
decreased 0,2645000000 -0,0002
increased 0,2647000000 +0,001
increased 0,2637000000 +0,0011
decreased 0,2626000000 -0,0028
increased 0,2654000000 +0,0005
decreased 0,2649000000 -0,0002
increased 0,2651000000 +0,0002
increased 0,2649000000 +0,0006
increased 0,2643000000 +0,0004
not_changed 0,2639000000 0
not_changed 0,2639000000 0
increased 0,2639000000 +0,0008
increased 0,2631000000 +0,0028
increased 0,2603000000 +0,0009
increased 0,2594000000 +0,0026
increased 0,2568000000 +0,0053
decreased 0,2515000000 -0,0004
decreased 0,2519000000 10
increased 0,2520000000 +0,0016
decreased 0,2504000000 -0,0021
increased 0,2525000000 +0,0015
increased 0,2510000000 +0,0013
decreased 0,2497000000 -0,0003
decreased 0,2500000000 -0,0012
increased 0,2512000000 +0,0004
increased 0,2508000000 +0,0004
not_changed 0,2504000000 0
increased 0,2504000000 +0,0014
decreased 0,2490000000 -0,0036
increased 0,2526000000 +0,0006
increased 0,2520000000 +0,0012
increased 0,2508000000 +0,0001
decreased 0,2507000000 -0,0001
increased 0,2508000000 +0,0009
decreased 0,2499000000 -0,0011
increased 0,2510000000 +0,0007
decreased 0,2503000000 -0,0002
not_changed 0,2505000000 0
decreased 0,2505000000 10
not_changed 0,2506000000 0
not_changed 0,2506000000 0
increased 0,2506000000 +0,0007
increased 0,2499000000 +0,0003
decreased 0,2496000000 -0,0005
increased 0,2501000000 +0,0003
decreased 0,2498000000 -0,0005
increased 0,2503000000 +0,0002
decreased 0,2501000000 -0,0018
increased 0,2519000000 +0,0007
increased 0,2512000000 +0,0002
not_changed 0,2510000000 0
decreased 0,2510000000 -0,0003
increased 0,2513000000 +0,0002
not_changed 0,2511000000 0
not_changed 0,2511000000 0
not_changed 0,2511000000 0
decreased 0,2511000000 -0,0022
increased 0,2533000000 +0,0053
decreased 0,2480000000 -0,0027
decreased 0,2507000000 -0,0001
increased 0,2508000000 +0,0015
decreased 0,2493000000 -0,001
not_changed 0,2503000000 0
increased 0,2503000000 +0,0009
increased 0,2494000000 +0,0037
decreased 0,2457000000 -0,0028
decreased 0,2485000000 -0,001
not_changed 0,2495000000 0
decreased 0,2495000000 -0,0008
not_changed 0,2503000000 0
increased 0,2503000000 +0,0025
increased 0,2478000000 +0,0017
not_changed 0,2461000000 0
increased 0,2461000000 +0,0001
increased 0,2460000000 +0,0009
increased 0,2451000000 +0,0019
decreased 0,2432000000 -0,0031
increased 0,2463000000 +10
increased 0,2462000000 +0,0018
increased 0,2444000000 +0,0009
increased 0,2435000000 +0,0002
increased 0,2433000000 +0,0008
increased 0,2425000000 +0,0009
increased 0,2416000000 +0,0013
decreased 0,2403000000 -0,0005
increased 0,2408000000 +0,0005
increased 0,2403000000 +0,0029
decreased 0,2374000000 -0,0035
decreased 0,2409000000 -0,0002
increased 0,2411000000 +0,0061
not_changed 0,2350000000 0
decreased 0,2350000000 -0,001
decreased 0,2360000000 -0,0016
decreased 0,2376000000 -0,0055
increased 0,2431000000 +0,0035
decreased 0,2396000000 -0,022
increased 0,2616000000 +10
decreased 0,2615000000 -0,0021
increased 0,2636000000 +0,0008
increased 0,2628000000 +0,003274008
increased 0,2595259920 +0,000707074
decreased 0,2588189180 -0,003794108
increased 0,2626130260 +0,004159553
not_changed 0,2584534730 0
decreased 0,2584534730 -0,001525519
decreased 0,2599789920 -0,000683889
not_changed 0,2606628810 0
decreased 0,2606628810 -0,001471757
increased 0,2621346380 +0,000838759
increased 0,2612958790 +0,002125225
decreased 0,2591706540 -0,002923977
decreased 0,2620946310 -0,001890452
increased 0,2639850830 +0,002531686
increased 0,2614533970 +0,000131649
increased 0,2613217480 +0,0002004
not_changed 0,2611213480 0
decreased 0,2611213480 -0,002015752
increased 0,2631371000 +0,001528205
increased 0,2616088950 +0,004038994
increased 0,2575699010 +0,004758783
not_changed 0,2528111180 0
not_changed 0,2528111180 0
decreased 0,2528111180 -0,000286227
increased 0,2530973450 +0,000477726
decreased 0,2526196190 -0,001489104
not_changed 0,2541087230 0
increased 0,2541087230 +0,001741598
decreased 0,2523671250 -0,00133963
increased 0,2537067550 +0,000928977
decreased 0,2527777780 -0,000961132
increased 0,2537389100 +0,00118435
increased 0,2525545600 +0,000254623
decreased 0,2522999370 -0,003087032
increased 0,2553869690 +0,000127502
decreased 0,2552594670 -0,000127502
increased 0,2553869690 +6,5108
increased 0,2553218610 +0,000452351
increased 0,2548695100 +0,002182018
increased 0,2526874920 +0,000101068
decreased 0,2525864240 -0,000478928
increased 0,2530653520 +0,000379219
decreased 0,2526861330 -0,000408083
decreased 0,2530942160 -0,001765395
increased 0,2548596110 +0,001896181
increased 0,2529634300 +0,0002231
decreased 0,2527403300 -0,0002231
decreased 0,2529634300 -0,001454879
increased 0,2544183090 +0,00047027
increased 0,2539480390 +0,005281542
decreased 0,2486664970 -0,012180409
decreased 0,2608469060 -0,001023598
increased 0,2618705040 +0,000847806
increased 0,2610226980 +0,000175792
decreased 0,2608469060 -0,002608812
decreased 0,2634557180 -0,001534355
decreased 0,2649900730 -0,001561146
increased 0,2665512190 +0,000946969
decreased 0,2656042500 5,3924
increased 0,2656581740 +0,001586633
not_changed 0,2640715410 0
decreased 0,2640715410 -0,000975977
increased 0,2650475180 +0,00184794
not_changed 0,2631995780 0
increased 0,2631995780 +0,002954211
decreased 0,2602453670 -0,004005393
increased 0,2642507600 +0,006512125
increased 0,2577386350 +0,000966114
increased 0,2567725210 +0,00149771
increased 0,2552748110 +0,033773105
decreased 0,2215017060 -0,004793115
not_changed 0,2262948210 0
increased 0,2262948210 +0,000682983
increased 0,2256118380 +0,00011383
increased 0,2254980080 +0,002301016
decreased 0,2231969920 -0,003480306
decreased 0,2266772980 -0,000201973
increased 0,2268792710 +5,1669
increased 0,2268276020 +0,012132735
decreased 0,2146948670 -0,000967651
decreased 0,2156625180 -0,001000475
decreased 0,2166629930 -0,003037316
increased 0,2197003090 +0,000182741
increased 0,2195175680 +0,000337979
increased 0,2191795890 +0,003635776
decreased 0,2155438130 -0,002536029
decreased 0,2180798420 -0,000611747
increased 0,2186915890 +0,000549753
increased 0,2181418360 +0,000707625
not_changed 0,2174342110 0
decreased 0,2174342110 -0,000675939
not_changed 0,2181101500 0
Обратите внимание, что информация об обменного курса CRC в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Шри-Ланкийская рупия

Примечание: График курса обмена валют Костариканский колон/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Шри-Ланкийская рупия в течение 2085 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.