Обменный курс на сегодня для CRC/LKR является CRC за LKR, это означает, что с 100 Коста-Рики колонов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или LKR.

CRC в LKR обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 06:46:13 +0000	0,2744000000	+0,0028
Wed, 01 Nov 2017 08:38:46 +0000	0,2716000000	+0,001
Sat, 28 Oct 2017 10:40:34 +0000	0,2706000000	-0,0013
Tue, 24 Oct 2017 16:10:53 +0000	0,2719000000	-0,0012
Tue, 24 Oct 2017 04:47:17 +0000	0,2731000000	+0,0023
Fri, 20 Oct 2017 23:51:07 +0000	0,2708000000	-0,0007
Thu, 19 Oct 2017 09:07:24 +0000	0,2715000000	0
Thu, 19 Oct 2017 03:43:12 +0000	0,2715000000	+0,0007
Mon, 16 Oct 2017 16:26:49 +0000	0,2708000000	+0,0018
Sun, 15 Oct 2017 13:47:28 +0000	0,2690000000	0
Sun, 15 Oct 2017 00:26:05 +0000	0,2690000000	-0,0009
Fri, 13 Oct 2017 16:59:55 +0000	0,2699000000	+0,0011
Tue, 10 Oct 2017 00:50:50 +0000	0,2688000000	+0,0003
Sat, 07 Oct 2017 13:09:25 +0000	0,2685000000	-0,0005
Thu, 05 Oct 2017 21:42:29 +0000	0,2690000000	-0,0002
Fri, 29 Sep 2017 23:14:36 +0000	0,2692000000	+0,0006
Wed, 27 Sep 2017 13:08:18 +0000	0,2686000000	10
Wed, 27 Sep 2017 00:01:05 +0000	0,2687000000	+0,0012
Sun, 24 Sep 2017 05:57:07 +0000	0,2675000000	+0,0011
Fri, 22 Sep 2017 18:04:25 +0000	0,2664000000	-0,0006
Thu, 21 Sep 2017 16:56:34 +0000	0,2670000000	+10
Mon, 18 Sep 2017 23:14:35 +0000	0,2669000000	+0,001
Sun, 17 Sep 2017 08:38:28 +0000	0,2659000000	+0,0013
Mon, 11 Sep 2017 16:32:11 +0000	0,2646000000	+0,0005
Sun, 10 Sep 2017 18:20:47 +0000	0,2641000000	+0,0012
Fri, 08 Sep 2017 01:54:40 +0000	0,2629000000	-0,0012
Thu, 07 Sep 2017 19:34:12 +0000	0,2641000000	-0,0013
Mon, 04 Sep 2017 04:58:46 +0000	0,2654000000	-0,0007
Fri, 25 Aug 2017 20:24:29 +0000	0,2661000000	+0,0009
Thu, 24 Aug 2017 00:37:07 +0000	0,2652000000	-0,0016
Mon, 21 Aug 2017 02:50:36 +0000	0,2668000000	-0,0001
Sun, 20 Aug 2017 16:32:20 +0000	0,2669000000	0
Sun, 20 Aug 2017 06:50:22 +0000	0,2669000000	0
Sun, 20 Aug 2017 01:11:34 +0000	0,2669000000	0
Sat, 19 Aug 2017 00:50:52 +0000	0,2669000000	0
Fri, 18 Aug 2017 21:21:20 +0000	0,2669000000	+0,0007
Fri, 18 Aug 2017 02:44:44 +0000	0,2662000000	+0,0004
Mon, 14 Aug 2017 06:00:36 +0000	0,2658000000	+0,0002
Sat, 12 Aug 2017 18:11:03 +0000	0,2656000000	-0,0003
Thu, 10 Aug 2017 17:45:26 +0000	0,2659000000	-0,0011
Sat, 05 Aug 2017 15:37:04 +0000	0,2670000000	-0,0003
Fri, 04 Aug 2017 03:34:32 +0000	0,2673000000	-0,0003
Thu, 03 Aug 2017 15:11:43 +0000	0,2676000000	-0,0009
Sun, 30 Jul 2017 23:17:53 +0000	0,2685000000	0
Sat, 29 Jul 2017 16:22:54 +0000	0,2685000000	-0,0005
Fri, 28 Jul 2017 02:30:29 +0000	0,2690000000	+0,0004
Thu, 27 Jul 2017 04:18:03 +0000	0,2686000000	+10
Wed, 26 Jul 2017 08:23:47 +0000	0,2685000000	10
Wed, 26 Jul 2017 00:09:51 +0000	0,2686000000	0
Mon, 24 Jul 2017 08:14:36 +0000	0,2686000000	+0,0002
Fri, 21 Jul 2017 23:09:47 +0000	0,2684000000	-0,0004
Sat, 15 Jul 2017 18:00:02 +0000	0,2688000000	-0,0002
Fri, 14 Jul 2017 19:29:01 +0000	0,2690000000	+0,0003
Mon, 10 Jul 2017 12:15:52 +0000	0,2687000000	+0,0002
Sun, 09 Jul 2017 14:10:36 +0000	0,2685000000	0
Sat, 08 Jul 2017 08:37:21 +0000	0,2685000000	-0,0002
Wed, 05 Jul 2017 16:15:43 +0000	0,2687000000	0
Tue, 04 Jul 2017 14:33:33 +0000	0,2687000000	10
Thu, 29 Jun 2017 13:52:07 +0000	0,2688000000	+0,0004
Mon, 26 Jun 2017 13:09:46 +0000	0,2684000000	-0,0002
Wed, 21 Jun 2017 11:32:07 +0000	0,2686000000	0
Tue, 20 Jun 2017 15:06:50 +0000	0,2686000000	+0,0007
Mon, 19 Jun 2017 23:43:28 +0000	0,2679000000	-0,0003
Mon, 19 Jun 2017 15:27:44 +0000	0,2682000000	+0,0006
Sun, 18 Jun 2017 21:30:46 +0000	0,2676000000	0
Sun, 18 Jun 2017 17:20:15 +0000	0,2676000000	0
Sun, 18 Jun 2017 13:30:02 +0000	0,2676000000	+10
Tue, 13 Jun 2017 15:58:39 +0000	0,2675000000	+0,0007
Mon, 12 Jun 2017 14:07:45 +0000	0,2668000000	-0,0006
Sat, 10 Jun 2017 19:00:11 +0000	0,2674000000	0
Sat, 10 Jun 2017 04:50:11 +0000	0,2674000000	-0,0003
Tue, 06 Jun 2017 23:47:46 +0000	0,2677000000	-0,0005
Mon, 05 Jun 2017 10:00:29 +0000	0,2682000000	+0,0006
Sun, 04 Jun 2017 20:00:39 +0000	0,2676000000	0
Sat, 03 Jun 2017 10:46:34 +0000	0,2676000000	10
Fri, 02 Jun 2017 18:56:37 +0000	0,2677000000	+0,0014
Wed, 31 May 2017 17:42:55 +0000	0,2663000000	0
Wed, 31 May 2017 13:39:31 +0000	0,2663000000	+0,0032
Tue, 30 May 2017 06:06:06 +0000	0,2631000000	+0,004
Sat, 27 May 2017 05:27:52 +0000	0,2591000000	0
Fri, 26 May 2017 22:28:23 +0000	0,2591000000	-0,0042
Tue, 23 May 2017 10:25:55 +0000	0,2633000000	-0,0003
Sat, 20 May 2017 19:49:04 +0000	0,2636000000	-0,0009
Fri, 19 May 2017 16:28:26 +0000	0,2645000000	-0,0029
Mon, 15 May 2017 15:14:26 +0000	0,2674000000	+0,0011
Sat, 13 May 2017 15:27:14 +0000	0,2663000000	-0,0013
Fri, 12 May 2017 20:28:40 +0000	0,2676000000	+0,0002
Fri, 12 May 2017 06:32:11 +0000	0,2674000000	-0,0003
Wed, 10 May 2017 23:53:05 +0000	0,2677000000	0
Wed, 10 May 2017 12:21:19 +0000	0,2677000000	-0,0012
Mon, 08 May 2017 16:20:17 +0000	0,2689000000	-0,0014
Wed, 03 May 2017 03:57:45 +0000	0,2703000000	-0,0004
Sun, 30 Apr 2017 09:14:48 +0000	0,2707000000	0
Sat, 29 Apr 2017 07:11:09 +0000	0,2707000000	+0,0004
Fri, 28 Apr 2017 18:43:40 +0000	0,2703000000	10
Fri, 28 Apr 2017 07:26:58 +0000	0,2704000000	-0,0007
Fri, 28 Apr 2017 00:33:40 +0000	0,2711000000	+0,0006
Wed, 26 Apr 2017 23:31:36 +0000	0,2705000000	0
Sun, 23 Apr 2017 07:48:46 +0000	0,2705000000	0
Sat, 22 Apr 2017 15:24:45 +0000	0,2705000000	0
Fri, 21 Apr 2017 22:21:01 +0000	0,2705000000	-0,002
Fri, 21 Apr 2017 02:47:08 +0000	0,2725000000	+0,0009
Sun, 16 Apr 2017 05:09:58 +0000	0,2716000000	0
Sat, 15 Apr 2017 22:55:40 +0000	0,2716000000	0
Sat, 15 Apr 2017 02:45:24 +0000	0,2716000000	+10
Fri, 14 Apr 2017 01:29:55 +0000	0,2715000000	+0,0006
Thu, 13 Apr 2017 12:45:23 +0000	0,2709000000	+0,0005
Thu, 13 Apr 2017 03:23:10 +0000	0,2704000000	+0,0012
Tue, 11 Apr 2017 01:11:41 +0000	0,2692000000	-0,0006
Sun, 09 Apr 2017 17:42:00 +0000	0,2698000000	0
Sat, 08 Apr 2017 17:33:14 +0000	0,2698000000	-0,0004
Wed, 05 Apr 2017 12:11:23 +0000	0,2702000000	+0,0005
Wed, 05 Apr 2017 00:39:57 +0000	0,2697000000	-0,0022
Thu, 30 Mar 2017 11:46:52 +0000	0,2719000000	-0,0002
Mon, 27 Mar 2017 16:07:28 +0000	0,2721000000	+0,0003
Sat, 25 Mar 2017 19:31:10 +0000	0,2718000000	0
Thu, 23 Mar 2017 06:16:18 +0000	0,2718000000	-0,0004
Wed, 22 Mar 2017 13:56:42 +0000	0,2722000000	+0,0003
Tue, 21 Mar 2017 05:05:39 +0000	0,2719000000	+0,0022
Fri, 10 Mar 2017 14:41:21 +0000	0,2697000000	+10
Fri, 10 Mar 2017 04:34:13 +0000	0,2696000000	10
Thu, 09 Mar 2017 21:53:00 +0000	0,2697000000	10
Thu, 09 Mar 2017 14:38:42 +0000	0,2698000000	+10
Wed, 08 Mar 2017 15:43:17 +0000	0,2697000000	+0,0002
Mon, 06 Mar 2017 07:31:24 +0000	0,2695000000	-0,0002
Sat, 04 Mar 2017 19:17:52 +0000	0,2697000000	0
Fri, 03 Mar 2017 18:49:19 +0000	0,2697000000	10
Wed, 01 Mar 2017 09:57:42 +0000	0,2698000000	-0,0008
Tue, 28 Feb 2017 11:36:14 +0000	0,2706000000	10
Sun, 26 Feb 2017 13:12:26 +0000	0,2707000000	0
Sat, 25 Feb 2017 15:17:39 +0000	0,2707000000	+10
Wed, 22 Feb 2017 03:07:11 +0000	0,2706000000	0
Tue, 21 Feb 2017 17:16:33 +0000	0,2706000000	+0,0019
Mon, 20 Feb 2017 15:37:36 +0000	0,2687000000	+0,0009
Thu, 16 Feb 2017 03:06:19 +0000	0,2678000000	-0,0015
Tue, 14 Feb 2017 06:33:39 +0000	0,2693000000	-0,0004
Thu, 09 Feb 2017 18:02:15 +0000	0,2697000000	+0,0003
Sat, 04 Feb 2017 05:06:05 +0000	0,2694000000	-0,0011
Thu, 02 Feb 2017 13:44:23 +0000	0,2705000000	-0,0005
Thu, 02 Feb 2017 09:17:16 +0000	0,2710000000	-0,0007
Sun, 29 Jan 2017 03:21:53 +0000	0,2717000000	0
Sat, 28 Jan 2017 09:27:01 +0000	0,2717000000	+0,0002
Sun, 22 Jan 2017 04:40:54 +0000	0,2715000000	+0,0001
Fri, 20 Jan 2017 16:18:50 +0000	0,2714000000	+0,0006
Sun, 15 Jan 2017 14:36:44 +0000	0,2708000000	+0,0004
Mon, 09 Jan 2017 20:24:06 +0000	0,2704000000	+0,0006
Mon, 09 Jan 2017 12:50:51 +0000	0,2698000000	-0,0016
Wed, 04 Jan 2017 09:43:57 +0000	0,2714000000	-0,0003
Sat, 31 Dec 2016 18:52:49 +0000	0,2717000000	+0,0023
Fri, 30 Dec 2016 11:35:16 +0000	0,2694000000	-0,002
Thu, 29 Dec 2016 07:11:04 +0000	0,2714000000	+0,0008
Thu, 29 Dec 2016 00:53:07 +0000	0,2706000000	+0,0003
Mon, 26 Dec 2016 16:25:55 +0000	0,2703000000	0
Sun, 25 Dec 2016 03:38:14 +0000	0,2703000000	-0,0015
Fri, 23 Dec 2016 08:45:40 +0000	0,2718000000	+0,0021
Wed, 21 Dec 2016 15:10:12 +0000	0,2697000000	-0,0017
Tue, 20 Dec 2016 07:21:16 +0000	0,2714000000	+0,0005
Mon, 19 Dec 2016 01:27:59 +0000	0,2709000000	0
Sat, 17 Dec 2016 00:28:54 +0000	0,2709000000	+0,0028
Mon, 12 Dec 2016 17:27:47 +0000	0,2681000000	-0,001
Thu, 08 Dec 2016 08:52:49 +0000	0,2691000000	-0,0007
Mon, 05 Dec 2016 00:45:05 +0000	0,2698000000	+0,0002
Fri, 02 Dec 2016 20:54:24 +0000	0,2696000000	+0,0003
Thu, 01 Dec 2016 12:21:45 +0000	0,2693000000	+0,0003
Sun, 27 Nov 2016 04:37:59 +0000	0,2690000000	0
Sat, 26 Nov 2016 12:35:33 +0000	0,2690000000	-0,002
Thu, 24 Nov 2016 08:36:24 +0000	0,2710000000	+0,0015
Sun, 20 Nov 2016 15:52:14 +0000	0,2695000000	0
Sat, 19 Nov 2016 12:54:17 +0000	0,2695000000	+0,0012
Fri, 18 Nov 2016 15:14:51 +0000	0,2683000000	+0,0012
Tue, 15 Nov 2016 02:18:38 +0000	0,2671000000	+0,0002
Sun, 13 Nov 2016 10:09:32 +0000	0,2669000000	-0,0009
Wed, 09 Nov 2016 18:21:06 +0000	0,2678000000	+0,0007
Sat, 05 Nov 2016 21:33:51 +0000	0,2671000000	0
Sat, 05 Nov 2016 12:40:55 +0000	0,2671000000	-0,0008
Thu, 03 Nov 2016 10:52:02 +0000	0,2679000000	+0,0006
Tue, 01 Nov 2016 09:06:51 +0000	0,2673000000	+0,0012
Thu, 27 Oct 2016 03:30:05 +0000	0,2661000000	-0,0011
Tue, 25 Oct 2016 21:31:17 +0000	0,2672000000	+0,0002
Thu, 20 Oct 2016 03:22:03 +0000	0,2670000000	+0,0004
Thu, 06 Oct 2016 23:35:44 +0000	0,2666000000	+0,0009
Thu, 06 Oct 2016 15:28:22 +0000	0,2657000000	+0,0018
Mon, 03 Oct 2016 06:48:27 +0000	0,2639000000	-0,0022
Thu, 29 Sep 2016 19:01:01 +0000	0,2661000000	-0,0004
Tue, 27 Sep 2016 21:45:58 +0000	0,2665000000	+0,001
Sat, 24 Sep 2016 09:11:33 +0000	0,2655000000	-0,0004
Fri, 23 Sep 2016 07:11:03 +0000	0,2659000000	0
Thu, 22 Sep 2016 10:57:55 +0000	0,2659000000	+0,0013
Sun, 18 Sep 2016 08:17:34 +0000	0,2646000000	+0,0006
Thu, 15 Sep 2016 01:16:48 +0000	0,2640000000	+0,0002
Wed, 14 Sep 2016 03:08:33 +0000	0,2638000000	+0,0007
Tue, 13 Sep 2016 02:05:06 +0000	0,2631000000	0
Mon, 12 Sep 2016 22:25:09 +0000	0,2631000000	-0,0011
Sat, 10 Sep 2016 21:36:34 +0000	0,2642000000	-0,0005
Mon, 05 Sep 2016 16:12:56 +0000	0,2647000000	+0,0018
Fri, 02 Sep 2016 22:49:08 +0000	0,2629000000	-0,0034
Tue, 30 Aug 2016 06:09:47 +0000	0,2663000000	-0,0003
Mon, 29 Aug 2016 06:22:59 +0000	0,2666000000	+0,0019
Sun, 21 Aug 2016 21:37:38 +0000	0,2647000000	+0,0021
Thu, 18 Aug 2016 07:22:42 +0000	0,2626000000	-0,0019
Tue, 16 Aug 2016 15:36:34 +0000	0,2645000000	+0,0003
Sun, 14 Aug 2016 11:18:17 +0000	0,2642000000	0
Sat, 13 Aug 2016 09:21:16 +0000	0,2642000000	-0,0009
Thu, 11 Aug 2016 06:47:14 +0000	0,2651000000	-0,0004
Sun, 07 Aug 2016 14:17:15 +0000	0,2655000000	0
Sat, 06 Aug 2016 23:24:08 +0000	0,2655000000	-0,0019
Wed, 03 Aug 2016 23:08:05 +0000	0,2674000000	+0,0027
Sat, 30 Jul 2016 08:15:29 +0000	0,2647000000	-0,0025
Fri, 29 Jul 2016 04:32:05 +0000	0,2672000000	-0,0003
Mon, 25 Jul 2016 11:43:22 +0000	0,2675000000	-0,0005
Sat, 23 Jul 2016 13:29:22 +0000	0,2680000000	-0,0008
Mon, 18 Jul 2016 00:35:45 +0000	0,2688000000	-0,0007
Sun, 17 Jul 2016 05:23:50 +0000	0,2695000000	+0,0025
Fri, 15 Jul 2016 20:03:22 +0000	0,2670000000	-0,0013
Wed, 13 Jul 2016 07:52:37 +0000	0,2683000000	+0,0015
Sun, 03 Jul 2016 00:52:53 +0000	0,2668000000	-0,0009
Mon, 27 Jun 2016 03:38:53 +0000	0,2677000000	-0,0013
Thu, 23 Jun 2016 09:19:19 +0000	0,2690000000	+0,0011
Sat, 18 Jun 2016 21:18:51 +0000	0,2679000000	-0,0003
Fri, 17 Jun 2016 18:49:33 +0000	0,2682000000	+0,0009
Fri, 17 Jun 2016 15:42:41 +0000	0,2673000000	-0,0015
Thu, 16 Jun 2016 18:07:18 +0000	0,2688000000	+0,0013
Tue, 14 Jun 2016 19:12:16 +0000	0,2675000000	-0,0024
Sun, 12 Jun 2016 16:10:58 +0000	0,2699000000	+0,0005
Thu, 09 Jun 2016 17:47:17 +0000	0,2694000000	+0,0009
Thu, 09 Jun 2016 01:33:54 +0000	0,2685000000	-0,0015
Tue, 07 Jun 2016 16:04:01 +0000	0,2700000000	-0,0042
Sun, 05 Jun 2016 06:54:16 +0000	0,2742000000	-0,0024
Fri, 03 Jun 2016 01:49:04 +0000	0,2766000000	-0,0003
Wed, 01 Jun 2016 12:14:09 +0000	0,2769000000	+0,0027
Mon, 30 May 2016 01:11:31 +0000	0,2742000000	0
Sun, 29 May 2016 12:05:09 +0000	0,2742000000	+0,0003
Sun, 22 May 2016 15:45:43 +0000	0,2739000000	0
Sat, 21 May 2016 01:17:34 +0000	0,2739000000	+0,0026
Wed, 18 May 2016 19:20:11 +0000	0,2713000000	-0,0022
Tue, 17 May 2016 10:11:36 +0000	0,2735000000	0
Mon, 16 May 2016 17:48:45 +0000	0,2735000000	+0,0014
Tue, 10 May 2016 15:52:58 +0000	0,2721000000	-0,0002
Mon, 09 May 2016 20:07:43 +0000	0,2723000000	10
Mon, 09 May 2016 12:10:06 +0000	0,2724000000	+0,0004
Sun, 08 May 2016 23:05:39 +0000	0,2720000000	+0,0005
Wed, 04 May 2016 01:39:49 +0000	0,2715000000	-0,0005
Sun, 01 May 2016 08:15:03 +0000	0,2720000000	0
Fri, 29 Apr 2016 14:24:46 +0000	0,2720000000	-0,0016
Mon, 25 Apr 2016 23:36:59 +0000	0,2736000000	-0,0006
Thu, 21 Apr 2016 16:55:35 +0000	0,2742000000	+0,0023
Tue, 19 Apr 2016 01:01:04 +0000	0,2719000000	+0,0006
Sun, 17 Apr 2016 13:07:12 +0000	0,2713000000	0
Sat, 16 Apr 2016 19:22:39 +0000	0,2713000000	+0,0018
Mon, 11 Apr 2016 09:10:38 +0000	0,2695000000	-0,001
Sun, 10 Apr 2016 18:17:17 +0000	0,2705000000	+0,0001
Tue, 05 Apr 2016 19:01:55 +0000	0,2704000000	-0,0033
Sun, 03 Apr 2016 21:17:21 +0000	0,2737000000	-0,0008
Fri, 01 Apr 2016 09:03:41 +0000	0,2745000000	-0,0007
Mon, 28 Mar 2016 09:49:21 +0000	0,2752000000	0
Sun, 27 Mar 2016 18:55:14 +0000	0,2752000000	+0,0033
Sun, 20 Mar 2016 02:33:53 +0000	0,2719000000	+0,0003
Mon, 14 Mar 2016 23:24:58 +0000	0,2716000000	+0,001
Sun, 13 Mar 2016 17:28:31 +0000	0,2706000000	0
Sun, 13 Mar 2016 04:56:47 +0000	0,2706000000	-0,0006
Thu, 10 Mar 2016 17:38:18 +0000	0,2712000000	+0,0006
Sun, 06 Mar 2016 23:13:50 +0000	0,2706000000	0
Tue, 01 Mar 2016 03:31:24 +0000	0,2706000000	+0,0004
Mon, 29 Feb 2016 20:02:55 +0000	0,2702000000	-0,0029
Sun, 28 Feb 2016 00:28:23 +0000	0,2731000000	+0,003
Tue, 23 Feb 2016 22:58:07 +0000	0,2701000000	+0,001
Sun, 21 Feb 2016 22:35:09 +0000	0,2691000000	0
Sun, 21 Feb 2016 00:53:40 +0000	0,2691000000	-0,0005
Mon, 15 Feb 2016 18:51:42 +0000	0,2696000000	-0,0002
Sat, 13 Feb 2016 15:28:23 +0000	0,2698000000	0
Sat, 13 Feb 2016 04:19:04 +0000	0,2698000000	+0,0061
Thu, 04 Feb 2016 10:20:30 +0000	0,2637000000	-0,0047
Mon, 01 Feb 2016 14:08:29 +0000	0,2684000000	-0,0024
Sun, 31 Jan 2016 18:44:37 +0000	0,2708000000	+0,0018
Wed, 27 Jan 2016 18:11:45 +0000	0,2690000000	+0,0003
Wed, 27 Jan 2016 06:57:42 +0000	0,2687000000	-0,0008
Tue, 26 Jan 2016 17:14:36 +0000	0,2695000000	-0,0012
Thu, 21 Jan 2016 07:46:07 +0000	0,2707000000	+0,0007
Mon, 18 Jan 2016 20:53:07 +0000	0,2700000000	+0,0008
Sun, 17 Jan 2016 19:19:29 +0000	0,2692000000	0
Sat, 16 Jan 2016 18:05:03 +0000	0,2692000000	+10
Tue, 12 Jan 2016 14:18:15 +0000	0,2691000000	+0,0008
Mon, 11 Jan 2016 09:22:38 +0000	0,2683000000	-0,0005
Fri, 08 Jan 2016 19:56:37 +0000	0,2688000000	+0,0006
Wed, 06 Jan 2016 13:36:55 +0000	0,2682000000	-0,001
Sat, 02 Jan 2016 18:17:35 +0000	0,2692000000	10
Fri, 01 Jan 2016 01:41:43 +0000	0,2693000000	+0,0016
Sat, 26 Dec 2015 20:05:18 +0000	0,2677000000	-0,0009
Wed, 23 Dec 2015 21:00:43 +0000	0,2686000000	-0,0007
Mon, 21 Dec 2015 14:47:28 +0000	0,2693000000	-0,0004
Sun, 20 Dec 2015 12:51:49 +0000	0,2697000000	0
Sun, 20 Dec 2015 01:18:26 +0000	0,2697000000	-0,0008
Tue, 15 Dec 2015 21:46:09 +0000	0,2705000000	+0,0011
Mon, 14 Dec 2015 09:11:12 +0000	0,2694000000	+10
Wed, 09 Dec 2015 11:18:13 +0000	0,2693000000	+0,0002
Tue, 08 Dec 2015 11:55:13 +0000	0,2691000000	+0,0088
Fri, 04 Dec 2015 03:28:02 +0000	0,2603000000	-0,0093
Wed, 02 Dec 2015 19:12:17 +0000	0,2696000000	-0,0005
Tue, 01 Dec 2015 08:32:51 +0000	0,2701000000	+0,0007
Mon, 30 Nov 2015 01:54:13 +0000	0,2694000000	+0,0002
Sun, 29 Nov 2015 22:52:14 +0000	0,2692000000	-0,0003
Fri, 27 Nov 2015 20:22:00 +0000	0,2695000000	+0,0014
Thu, 26 Nov 2015 11:44:53 +0000	0,2681000000	+0,0004
Fri, 20 Nov 2015 08:52:22 +0000	0,2677000000	+0,0004
Thu, 19 Nov 2015 07:08:26 +0000	0,2673000000	-0,0002
Tue, 17 Nov 2015 21:51:34 +0000	0,2675000000	+0,0009
Sun, 15 Nov 2015 20:57:27 +0000	0,2666000000	0
Sun, 15 Nov 2015 02:20:56 +0000	0,2666000000	0
Sat, 14 Nov 2015 14:41:17 +0000	0,2666000000	+0,0016
Thu, 12 Nov 2015 10:01:57 +0000	0,2650000000	-0,0011
Wed, 11 Nov 2015 17:40:25 +0000	0,2661000000	-0,0004
Wed, 11 Nov 2015 00:57:53 +0000	0,2665000000	+10
Mon, 09 Nov 2015 22:08:23 +0000	0,2664000000	+0,0013
Wed, 04 Nov 2015 09:17:11 +0000	0,2651000000	+0,0006
Sun, 25 Oct 2015 07:58:00 +0000	0,2645000000	-0,0002
Wed, 21 Oct 2015 16:25:30 +0000	0,2647000000	+0,001
Sat, 17 Oct 2015 03:18:10 +0000	0,2637000000	+0,0011
Thu, 15 Oct 2015 04:30:30 +0000	0,2626000000	-0,0028
Tue, 06 Oct 2015 05:01:44 +0000	0,2654000000	+0,0005
Thu, 01 Oct 2015 03:41:58 +0000	0,2649000000	-0,0002
Tue, 29 Sep 2015 18:51:50 +0000	0,2651000000	+0,0002
Sun, 27 Sep 2015 22:03:02 +0000	0,2649000000	+0,0006
Fri, 25 Sep 2015 19:56:56 +0000	0,2643000000	+0,0004
Sun, 20 Sep 2015 08:22:29 +0000	0,2639000000	0
Sat, 19 Sep 2015 17:51:28 +0000	0,2639000000	0
Thu, 17 Sep 2015 21:39:18 +0000	0,2639000000	+0,0008
Wed, 16 Sep 2015 01:29:33 +0000	0,2631000000	+0,0028
Sat, 12 Sep 2015 02:18:50 +0000	0,2603000000	+0,0009
Thu, 10 Sep 2015 23:40:00 +0000	0,2594000000	+0,0026
Tue, 08 Sep 2015 08:59:48 +0000	0,2568000000	+0,0053
Wed, 02 Sep 2015 05:43:10 +0000	0,2515000000	-0,0004
Mon, 24 Aug 2015 16:34:58 +0000	0,2519000000	10
Fri, 21 Aug 2015 22:13:56 +0000	0,2520000000	+0,0016
Fri, 21 Aug 2015 04:46:33 +0000	0,2504000000	-0,0021
Sat, 15 Aug 2015 09:29:15 +0000	0,2525000000	+0,0015
Sat, 01 Aug 2015 10:01:15 +0000	0,2510000000	+0,0013
Sat, 25 Jul 2015 01:19:06 +0000	0,2497000000	-0,0003
Fri, 24 Jul 2015 05:28:26 +0000	0,2500000000	-0,0012
Tue, 21 Jul 2015 00:42:29 +0000	0,2512000000	+0,0004
Wed, 15 Jul 2015 11:58:01 +0000	0,2508000000	+0,0004
Sun, 12 Jul 2015 14:12:38 +0000	0,2504000000	0
Sun, 12 Jul 2015 00:42:42 +0000	0,2504000000	+0,0014
Thu, 09 Jul 2015 12:26:44 +0000	0,2490000000	-0,0036
Thu, 02 Jul 2015 06:20:50 +0000	0,2526000000	+0,0006
Thu, 02 Jul 2015 02:18:24 +0000	0,2520000000	+0,0012
Fri, 26 Jun 2015 18:30:50 +0000	0,2508000000	+0,0001
Thu, 25 Jun 2015 17:17:26 +0000	0,2507000000	-0,0001
Thu, 25 Jun 2015 05:52:29 +0000	0,2508000000	+0,0009
Sat, 20 Jun 2015 01:21:11 +0000	0,2499000000	-0,0011
Fri, 19 Jun 2015 16:35:45 +0000	0,2510000000	+0,0007
Thu, 18 Jun 2015 12:19:10 +0000	0,2503000000	-0,0002
Wed, 17 Jun 2015 04:16:14 +0000	0,2505000000	0
Tue, 16 Jun 2015 19:28:56 +0000	0,2505000000	10
Sun, 14 Jun 2015 05:06:04 +0000	0,2506000000	0
Sat, 13 Jun 2015 20:58:55 +0000	0,2506000000	0
Fri, 12 Jun 2015 21:40:36 +0000	0,2506000000	+0,0007
Thu, 11 Jun 2015 01:31:59 +0000	0,2499000000	+0,0003
Wed, 10 Jun 2015 02:31:04 +0000	0,2496000000	-0,0005
Tue, 09 Jun 2015 23:20:40 +0000	0,2501000000	+0,0003
Mon, 08 Jun 2015 19:20:28 +0000	0,2498000000	-0,0005
Mon, 08 Jun 2015 15:22:18 +0000	0,2503000000	+0,0002
Sat, 06 Jun 2015 20:48:39 +0000	0,2501000000	-0,0018
Tue, 26 May 2015 17:30:02 +0000	0,2519000000	+0,0007
Mon, 18 May 2015 12:17:38 +0000	0,2512000000	+0,0002
Sun, 17 May 2015 07:22:08 +0000	0,2510000000	0
Fri, 15 May 2015 15:53:05 +0000	0,2510000000	-0,0003
Tue, 12 May 2015 17:36:07 +0000	0,2513000000	+0,0002
Sun, 10 May 2015 20:27:03 +0000	0,2511000000	0
Sun, 10 May 2015 01:54:32 +0000	0,2511000000	0
Sat, 09 May 2015 16:20:59 +0000	0,2511000000	0
Sat, 09 May 2015 03:57:13 +0000	0,2511000000	-0,0022
Fri, 08 May 2015 00:09:35 +0000	0,2533000000	+0,0053
Thu, 30 Apr 2015 00:43:56 +0000	0,2480000000	-0,0027
Tue, 28 Apr 2015 21:55:51 +0000	0,2507000000	-0,0001
Mon, 27 Apr 2015 21:52:11 +0000	0,2508000000	+0,0015
Mon, 27 Apr 2015 00:01:39 +0000	0,2493000000	-0,001
Sun, 26 Apr 2015 19:14:50 +0000	0,2503000000	0
Sat, 25 Apr 2015 22:34:35 +0000	0,2503000000	+0,0009
Sat, 11 Apr 2015 13:05:49 +0000	0,2494000000	+0,0037
Mon, 06 Apr 2015 04:32:34 +0000	0,2457000000	-0,0028
Sat, 04 Apr 2015 01:58:51 +0000	0,2485000000	-0,001
Thu, 02 Apr 2015 17:01:36 +0000	0,2495000000	0
Tue, 31 Mar 2015 18:31:14 +0000	0,2495000000	-0,0008
Thu, 26 Mar 2015 11:24:51 +0000	0,2503000000	0
Mon, 23 Mar 2015 13:04:40 +0000	0,2503000000	+0,0025
Sun, 22 Feb 2015 11:18:48 +0000	0,2478000000	+0,0017
Fri, 30 Jan 2015 07:04:25 +0000	0,2461000000	0
Fri, 30 Jan 2015 01:32:24 +0000	0,2461000000	+0,0001
Tue, 20 Jan 2015 16:32:30 +0000	0,2460000000	+0,0009
Sun, 18 Jan 2015 15:36:25 +0000	0,2451000000	+0,0019
Fri, 02 Jan 2015 00:04:26 +0000	0,2432000000	-0,0031
Tue, 23 Dec 2014 00:38:36 +0000	0,2463000000	+10
Sat, 20 Dec 2014 22:46:23 +0000	0,2462000000	+0,0018
Sat, 29 Nov 2014 06:32:24 +0000	0,2444000000	+0,0009
Fri, 21 Nov 2014 11:02:18 +0000	0,2435000000	+0,0002
Mon, 17 Nov 2014 09:49:18 +0000	0,2433000000	+0,0008
Sun, 09 Nov 2014 12:38:20 +0000	0,2425000000	+0,0009
Wed, 01 Oct 2014 06:27:40 +0000	0,2416000000	+0,0013
Mon, 01 Sep 2014 00:36:07 +0000	0,2403000000	-0,0005
Fri, 29 Aug 2014 11:30:17 +0000	0,2408000000	+0,0005
Tue, 12 Aug 2014 14:34:56 +0000	0,2403000000	+0,0029
Wed, 06 Aug 2014 02:42:43 +0000	0,2374000000	-0,0035
Mon, 04 Aug 2014 00:46:05 +0000	0,2409000000	-0,0002
Sun, 06 Jul 2014 05:36:15 +0000	0,2411000000	+0,0061
Tue, 10 Jun 2014 05:47:29 +0000	0,2350000000	0
Mon, 09 Jun 2014 05:53:47 +0000	0,2350000000	-0,001
Fri, 23 May 2014 23:56:42 +0000	0,2360000000	-0,0016
Sat, 12 Apr 2014 17:17:24 +0000	0,2376000000	-0,0055
Sat, 22 Mar 2014 07:23:25 +0000	0,2431000000	+0,0035
Wed, 05 Mar 2014 13:17:11 +0000	0,2396000000	-0,022
Tue, 21 Jan 2014 16:42:27 +0000	0,2616000000	+10
Wed, 01 Jan 2014 07:51:02 +0000	0,2615000000	-0,0021
Fri, 20 Dec 2013 05:40:55 +0000	0,2636000000	+0,0008
Sat, 14 Dec 2013 03:52:21 +0000	0,2628000000	+0,003274008
Thu, 31 Oct 2013 21:23:45 +0000	0,2595259920	+0,000707074
Sun, 27 Oct 2013 07:26:15 +0000	0,2588189180	-0,003794108
Thu, 17 Oct 2013 16:19:46 +0000	0,2626130260	+0,004159553
Tue, 15 Oct 2013 09:41:07 +0000	0,2584534730	0
Sun, 13 Oct 2013 06:56:01 +0000	0,2584534730	-0,001525519
Sat, 05 Oct 2013 19:38:07 +0000	0,2599789920	-0,000683889
Mon, 30 Sep 2013 22:45:54 +0000	0,2606628810	0
Sun, 29 Sep 2013 05:54:46 +0000	0,2606628810	-0,001471757
Tue, 17 Sep 2013 09:07:15 +0000	0,2621346380	+0,000838759
Wed, 11 Sep 2013 15:18:18 +0000	0,2612958790	+0,002125225
Tue, 10 Sep 2013 20:36:02 +0000	0,2591706540	-0,002923977
Sat, 31 Aug 2013 17:30:26 +0000	0,2620946310	-0,001890452
Thu, 29 Aug 2013 01:02:18 +0000	0,2639850830	+0,002531686
Mon, 05 Aug 2013 05:20:15 +0000	0,2614533970	+0,000131649
Fri, 02 Aug 2013 02:59:37 +0000	0,2613217480	+0,0002004
Sun, 28 Jul 2013 07:37:35 +0000	0,2611213480	0
Sat, 27 Jul 2013 10:01:09 +0000	0,2611213480	-0,002015752
Thu, 25 Jul 2013 10:50:45 +0000	0,2631371000	+0,001528205
Wed, 10 Jul 2013 13:56:15 +0000	0,2616088950	+0,004038994
Sun, 23 Jun 2013 02:22:40 +0000	0,2575699010	+0,004758783
Mon, 27 May 2013 21:09:04 +0000	0,2528111180	0
Mon, 27 May 2013 03:11:57 +0000	0,2528111180	0
Sat, 25 May 2013 14:09:47 +0000	0,2528111180	-0,000286227
Tue, 21 May 2013 10:02:48 +0000	0,2530973450	+0,000477726
Mon, 20 May 2013 20:12:23 +0000	0,2526196190	-0,001489104
Wed, 15 May 2013 03:20:10 +0000	0,2541087230	0
Tue, 14 May 2013 19:14:33 +0000	0,2541087230	+0,001741598
Sun, 05 May 2013 21:59:56 +0000	0,2523671250	-0,00133963
Thu, 25 Apr 2013 01:16:39 +0000	0,2537067550	+0,000928977
Mon, 01 Apr 2013 13:48:11 +0000	0,2527777780	-0,000961132
Sun, 31 Mar 2013 13:27:01 +0000	0,2537389100	+0,00118435
Fri, 15 Mar 2013 17:30:45 +0000	0,2525545600	+0,000254623
Fri, 15 Mar 2013 11:07:15 +0000	0,2522999370	-0,003087032
Wed, 06 Mar 2013 10:51:46 +0000	0,2553869690	+0,000127502
Tue, 05 Mar 2013 14:13:11 +0000	0,2552594670	-0,000127502
Wed, 27 Feb 2013 19:13:34 +0000	0,2553869690	+6,5108
Wed, 27 Feb 2013 10:44:49 +0000	0,2553218610	+0,000452351
Wed, 20 Feb 2013 06:06:45 +0000	0,2548695100	+0,002182018
Thu, 14 Feb 2013 04:28:30 +0000	0,2526874920	+0,000101068
Tue, 12 Feb 2013 13:49:36 +0000	0,2525864240	-0,000478928
Tue, 12 Feb 2013 05:36:38 +0000	0,2530653520	+0,000379219
Mon, 11 Feb 2013 18:34:51 +0000	0,2526861330	-0,000408083
Sun, 10 Feb 2013 10:38:28 +0000	0,2530942160	-0,001765395
Wed, 23 Jan 2013 08:12:50 +0000	0,2548596110	+0,001896181
Sun, 13 Jan 2013 10:19:45 +0000	0,2529634300	+0,0002231
Sat, 12 Jan 2013 05:54:43 +0000	0,2527403300	-0,0002231
Fri, 11 Jan 2013 06:02:00 +0000	0,2529634300	-0,001454879
Wed, 09 Jan 2013 04:46:03 +0000	0,2544183090	+0,00047027
Sat, 05 Jan 2013 23:51:37 +0000	0,2539480390	+0,005281542
Sat, 29 Dec 2012 12:15:56 +0000	0,2486664970	-0,012180409
Thu, 22 Nov 2012 03:10:14 +0000	0,2608469060	-0,001023598
Sun, 11 Nov 2012 00:02:53 +0000	0,2618705040	+0,000847806
Tue, 06 Nov 2012 06:37:42 +0000	0,2610226980	+0,000175792
Wed, 31 Oct 2012 14:39:47 +0000	0,2608469060	-0,002608812
Thu, 20 Sep 2012 14:48:29 +0000	0,2634557180	-0,001534355
Sat, 01 Sep 2012 10:12:21 +0000	0,2649900730	-0,001561146
Tue, 03 Jul 2012 04:33:04 +0000	0,2665512190	+0,000946969
Thu, 21 Jun 2012 20:55:33 +0000	0,2656042500	5,3924
Wed, 20 Jun 2012 16:43:14 +0000	0,2656581740	+0,001586633
Sun, 17 Jun 2012 19:04:01 +0000	0,2640715410	0
Sat, 16 Jun 2012 12:17:30 +0000	0,2640715410	-0,000975977
Fri, 15 Jun 2012 08:18:00 +0000	0,2650475180	+0,00184794
Thu, 14 Jun 2012 07:15:01 +0000	0,2631995780	0
Wed, 13 Jun 2012 17:07:12 +0000	0,2631995780	+0,002954211
Sat, 02 Jun 2012 15:40:40 +0000	0,2602453670	-0,004005393
Thu, 31 May 2012 13:38:18 +0000	0,2642507600	+0,006512125
Mon, 21 May 2012 08:52:25 +0000	0,2577386350	+0,000966114
Wed, 02 May 2012 05:30:20 +0000	0,2567725210	+0,00149771
Fri, 23 Mar 2012 02:58:34 +0000	0,2552748110	+0,033773105
Mon, 06 Feb 2012 01:52:33 +0000	0,2215017060	-0,004793115
Mon, 30 Jan 2012 02:03:29 +0000	0,2262948210	0
Sun, 29 Jan 2012 21:36:43 +0000	0,2262948210	+0,000682983
Fri, 27 Jan 2012 21:41:05 +0000	0,2256118380	+0,00011383
Mon, 16 Jan 2012 23:35:35 +0000	0,2254980080	+0,002301016
Wed, 11 Jan 2012 14:38:19 +0000	0,2231969920	-0,003480306
Wed, 14 Dec 2011 17:23:20 +0000	0,2266772980	-0,000201973
Mon, 12 Dec 2011 22:35:32 +0000	0,2268792710	+5,1669
Tue, 22 Nov 2011 15:30:12 +0000	0,2268276020	+0,012132735
Mon, 07 Nov 2011 00:24:34 +0000	0,2146948670	-0,000967651
Mon, 24 Oct 2011 21:26:04 +0000	0,2156625180	-0,001000475
Sun, 02 Oct 2011 14:32:55 +0000	0,2166629930	-0,003037316
Thu, 22 Sep 2011 06:34:56 +0000	0,2197003090	+0,000182741
Wed, 21 Sep 2011 08:24:53 +0000	0,2195175680	+0,000337979
Sun, 18 Sep 2011 05:20:42 +0000	0,2191795890	+0,003635776
Fri, 09 Sep 2011 22:28:13 +0000	0,2155438130	-0,002536029
Fri, 26 Aug 2011 21:47:30 +0000	0,2180798420	-0,000611747
Thu, 25 Aug 2011 23:01:07 +0000	0,2186915890	+0,000549753
Thu, 18 Aug 2011 17:21:55 +0000	0,2181418360	+0,000707625
Sat, 13 Aug 2011 07:41:29 +0000	0,2174342110	0
Sat, 13 Aug 2011 02:14:10 +0000	0,2174342110	-0,000675939
Sun, 10 Jul 2011 16:38:09 +0000	0,2181101500	0

Обратите внимание, что информация об обменного курса CRC в LKR обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 06:46:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Шри-Ланкийская рупия

Примечание: График курса обмена валют Костариканский колон/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Шри-Ланкийская рупия в течение 2465 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.