Обменный курс на сегодня для CRC/LTL является CRC за LTL, это означает, что с 100 Коста-Рики колонов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или LTL.

CRC в LTL обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 05:46:07 +0000	0,0053000000	0
Fri, 16 Mar 2018 09:23:05 +0000	0,0053000000	-0,0001
Wed, 01 Nov 2017 08:40:18 +0000	0,0054000000	0
Sat, 28 Oct 2017 10:40:59 +0000	0,0054000000	0
Tue, 24 Oct 2017 17:16:21 +0000	0,0054000000	0
Tue, 24 Oct 2017 13:42:38 +0000	0,0054000000	0
Thu, 19 Oct 2017 18:51:20 +0000	0,0054000000	0
Tue, 17 Oct 2017 17:22:15 +0000	0,0054000000	+0,0001
Sun, 15 Oct 2017 13:48:36 +0000	0,0053000000	0
Tue, 10 Oct 2017 00:53:43 +0000	0,0053000000	0
Mon, 09 Oct 2017 08:42:53 +0000	0,0053000000	0
Sun, 08 Oct 2017 07:45:48 +0000	0,0053000000	0
Sat, 07 Oct 2017 08:43:13 +0000	0,0053000000	0
Fri, 06 Oct 2017 14:36:49 +0000	0,0053000000	-0,0001
Thu, 05 Oct 2017 18:12:18 +0000	0,0054000000	+0,0001
Sun, 01 Oct 2017 04:34:04 +0000	0,0053000000	0
Sat, 30 Sep 2017 10:09:39 +0000	0,0053000000	-0,0001
Thu, 28 Sep 2017 03:36:25 +0000	0,0054000000	+0,0001
Fri, 22 Sep 2017 17:02:36 +0000	0,0053000000	0
Wed, 20 Sep 2017 04:55:59 +0000	0,0053000000	0
Tue, 19 Sep 2017 20:17:26 +0000	0,0053000000	0
Tue, 19 Sep 2017 03:13:17 +0000	0,0053000000	0
Mon, 18 Sep 2017 19:21:15 +0000	0,0053000000	0
Mon, 18 Sep 2017 15:37:01 +0000	0,0053000000	0
Wed, 13 Sep 2017 16:14:58 +0000	0,0053000000	0
Sun, 10 Sep 2017 13:41:57 +0000	0,0053000000	0
Sat, 09 Sep 2017 20:06:21 +0000	0,0053000000	0
Fri, 08 Sep 2017 07:34:25 +0000	0,0053000000	0
Sat, 02 Sep 2017 19:51:28 +0000	0,0053000000	0
Sat, 02 Sep 2017 14:50:47 +0000	0,0053000000	0
Thu, 31 Aug 2017 20:26:37 +0000	0,0053000000	0
Mon, 28 Aug 2017 17:10:38 +0000	0,0053000000	0
Fri, 25 Aug 2017 23:25:19 +0000	0,0053000000	0
Thu, 24 Aug 2017 16:25:29 +0000	0,0053000000	0
Wed, 23 Aug 2017 23:02:28 +0000	0,0053000000	0
Wed, 23 Aug 2017 13:29:12 +0000	0,0053000000	0
Mon, 21 Aug 2017 21:56:40 +0000	0,0053000000	0
Sun, 20 Aug 2017 17:58:28 +0000	0,0053000000	0
Sat, 19 Aug 2017 03:41:09 +0000	0,0053000000	0
Fri, 18 Aug 2017 22:20:46 +0000	0,0053000000	0
Thu, 17 Aug 2017 03:17:29 +0000	0,0053000000	0
Tue, 15 Aug 2017 06:56:28 +0000	0,0053000000	0
Mon, 14 Aug 2017 09:50:43 +0000	0,0053000000	0
Thu, 10 Aug 2017 14:01:32 +0000	0,0053000000	0
Wed, 09 Aug 2017 15:57:34 +0000	0,0053000000	0
Wed, 09 Aug 2017 01:47:33 +0000	0,0053000000	0
Sun, 06 Aug 2017 02:19:13 +0000	0,0053000000	0
Thu, 03 Aug 2017 23:41:06 +0000	0,0053000000	0
Wed, 02 Aug 2017 05:20:29 +0000	0,0053000000	0
Mon, 31 Jul 2017 05:00:36 +0000	0,0053000000	0
Sat, 29 Jul 2017 13:29:56 +0000	0,0053000000	0
Wed, 26 Jul 2017 19:49:22 +0000	0,0053000000	0
Wed, 26 Jul 2017 13:23:35 +0000	0,0053000000	0
Wed, 26 Jul 2017 06:20:02 +0000	0,0053000000	0
Mon, 24 Jul 2017 05:25:30 +0000	0,0053000000	0
Sun, 23 Jul 2017 21:46:09 +0000	0,0053000000	0
Sun, 23 Jul 2017 11:17:38 +0000	0,0053000000	0
Sat, 22 Jul 2017 13:47:27 +0000	0,0053000000	0
Fri, 21 Jul 2017 11:48:53 +0000	0,0053000000	0
Wed, 19 Jul 2017 05:02:15 +0000	0,0053000000	0
Fri, 14 Jul 2017 11:15:57 +0000	0,0053000000	0
Tue, 11 Jul 2017 23:45:39 +0000	0,0053000000	0
Tue, 11 Jul 2017 15:11:56 +0000	0,0053000000	0
Sun, 09 Jul 2017 23:45:50 +0000	0,0053000000	0
Tue, 04 Jul 2017 19:18:15 +0000	0,0053000000	0
Tue, 04 Jul 2017 16:05:34 +0000	0,0053000000	0
Tue, 04 Jul 2017 05:05:21 +0000	0,0053000000	0
Sat, 01 Jul 2017 20:58:20 +0000	0,0053000000	0
Wed, 28 Jun 2017 13:37:07 +0000	0,0053000000	0
Wed, 28 Jun 2017 04:20:23 +0000	0,0053000000	0
Sat, 24 Jun 2017 08:55:18 +0000	0,0053000000	0
Mon, 19 Jun 2017 12:02:09 +0000	0,0053000000	0
Mon, 19 Jun 2017 00:17:58 +0000	0,0053000000	0
Sun, 18 Jun 2017 17:17:09 +0000	0,0053000000	0
Sat, 17 Jun 2017 22:37:37 +0000	0,0053000000	0
Sat, 10 Jun 2017 19:00:14 +0000	0,0053000000	0
Sat, 10 Jun 2017 12:08:59 +0000	0,0053000000	-0,0001
Sun, 04 Jun 2017 18:11:07 +0000	0,0054000000	+0,0001
Thu, 01 Jun 2017 22:54:34 +0000	0,0053000000	0
Wed, 31 May 2017 00:16:12 +0000	0,0053000000	+0,0001
Wed, 24 May 2017 04:20:17 +0000	0,0052000000	0
Tue, 23 May 2017 22:54:43 +0000	0,0052000000	-0,0001
Mon, 22 May 2017 15:10:21 +0000	0,0053000000	0
Sun, 21 May 2017 23:38:05 +0000	0,0053000000	0
Wed, 17 May 2017 00:58:51 +0000	0,0053000000	0
Tue, 16 May 2017 02:39:10 +0000	0,0053000000	0
Sun, 14 May 2017 17:22:18 +0000	0,0053000000	0
Sat, 13 May 2017 00:01:54 +0000	0,0053000000	0
Fri, 12 May 2017 07:20:44 +0000	0,0053000000	-0,0001
Sat, 29 Apr 2017 04:35:01 +0000	0,0054000000	0
Fri, 28 Apr 2017 04:05:47 +0000	0,0054000000	0
Wed, 26 Apr 2017 02:18:04 +0000	0,0054000000	0
Sat, 22 Apr 2017 02:37:44 +0000	0,0054000000	0
Tue, 18 Apr 2017 13:08:27 +0000	0,0054000000	0
Tue, 18 Apr 2017 01:03:59 +0000	0,0054000000	0
Sat, 15 Apr 2017 12:26:26 +0000	0,0054000000	0
Thu, 13 Apr 2017 17:33:41 +0000	0,0054000000	0
Wed, 12 Apr 2017 22:08:00 +0000	0,0054000000	0
Tue, 11 Apr 2017 09:03:07 +0000	0,0054000000	0
Sun, 09 Apr 2017 10:20:39 +0000	0,0054000000	0
Sat, 08 Apr 2017 19:51:58 +0000	0,0054000000	0
Wed, 05 Apr 2017 12:11:25 +0000	0,0054000000	0
Mon, 03 Apr 2017 22:51:03 +0000	0,0054000000	10
Thu, 30 Mar 2017 11:46:54 +0000	0,0055000000	0
Thu, 30 Mar 2017 00:45:55 +0000	0,0055000000	0
Wed, 29 Mar 2017 17:23:04 +0000	0,0055000000	0
Sun, 26 Mar 2017 23:28:03 +0000	0,0055000000	0
Thu, 23 Mar 2017 18:31:46 +0000	0,0055000000	0
Wed, 22 Mar 2017 21:55:20 +0000	0,0055000000	+10
Fri, 17 Mar 2017 04:02:11 +0000	0,0054000000	0
Thu, 16 Mar 2017 21:15:28 +0000	0,0054000000	0
Thu, 16 Mar 2017 02:24:11 +0000	0,0054000000	0
Tue, 14 Mar 2017 01:00:52 +0000	0,0054000000	0
Sun, 12 Mar 2017 23:03:56 +0000	0,0054000000	0
Sat, 11 Mar 2017 01:18:55 +0000	0,0054000000	0
Wed, 08 Mar 2017 01:12:36 +0000	0,0054000000	0
Tue, 07 Mar 2017 18:11:10 +0000	0,0054000000	0
Sun, 05 Mar 2017 02:54:01 +0000	0,0054000000	0
Sat, 04 Mar 2017 11:25:10 +0000	0,0054000000	0
Wed, 01 Mar 2017 23:16:02 +0000	0,0054000000	0
Tue, 28 Feb 2017 11:36:16 +0000	0,0054000000	0
Mon, 27 Feb 2017 20:17:49 +0000	0,0054000000	0
Mon, 27 Feb 2017 13:01:50 +0000	0,0054000000	0
Wed, 22 Feb 2017 23:10:41 +0000	0,0054000000	0
Wed, 22 Feb 2017 01:32:39 +0000	0,0054000000	10
Wed, 15 Feb 2017 08:01:27 +0000	0,0055000000	0
Wed, 08 Feb 2017 23:31:15 +0000	0,0055000000	0
Wed, 08 Feb 2017 05:17:22 +0000	0,0055000000	0
Sat, 04 Feb 2017 12:51:45 +0000	0,0055000000	0
Thu, 02 Feb 2017 01:54:36 +0000	0,0055000000	0
Sun, 29 Jan 2017 10:07:43 +0000	0,0055000000	0
Sun, 29 Jan 2017 03:21:55 +0000	0,0055000000	0
Thu, 26 Jan 2017 07:42:38 +0000	0,0055000000	0
Wed, 25 Jan 2017 00:54:12 +0000	0,0055000000	0
Sat, 21 Jan 2017 22:52:38 +0000	0,0055000000	0
Sat, 21 Jan 2017 08:16:26 +0000	0,0055000000	0
Fri, 20 Jan 2017 06:45:00 +0000	0,0055000000	0
Fri, 20 Jan 2017 01:40:58 +0000	0,0055000000	0
Thu, 19 Jan 2017 16:09:41 +0000	0,0055000000	0
Mon, 16 Jan 2017 19:05:23 +0000	0,0055000000	0
Wed, 11 Jan 2017 05:05:12 +0000	0,0055000000	0
Mon, 09 Jan 2017 12:50:53 +0000	0,0055000000	0
Sat, 07 Jan 2017 18:47:50 +0000	0,0055000000	0
Wed, 04 Jan 2017 02:04:37 +0000	0,0055000000	0
Tue, 03 Jan 2017 13:57:01 +0000	0,0055000000	0
Sun, 01 Jan 2017 11:37:41 +0000	0,0055000000	0
Sat, 31 Dec 2016 07:43:49 +0000	0,0055000000	0
Thu, 29 Dec 2016 17:50:52 +0000	0,0055000000	0
Sun, 25 Dec 2016 03:38:16 +0000	0,0055000000	0
Mon, 19 Dec 2016 01:28:03 +0000	0,0055000000	0
Fri, 16 Dec 2016 02:22:23 +0000	0,0055000000	0
Fri, 09 Dec 2016 19:56:16 +0000	0,0055000000	0
Mon, 05 Dec 2016 15:26:30 +0000	0,0055000000	0
Sun, 04 Dec 2016 05:52:32 +0000	0,0055000000	0
Wed, 30 Nov 2016 22:27:49 +0000	0,0055000000	0
Wed, 30 Nov 2016 06:38:49 +0000	0,0055000000	-0,0001
Mon, 28 Nov 2016 06:09:55 +0000	0,0056000000	+0,0001
Sun, 27 Nov 2016 04:38:02 +0000	0,0055000000	0
Sat, 26 Nov 2016 17:40:11 +0000	0,0055000000	0
Tue, 22 Nov 2016 01:06:54 +0000	0,0055000000	0
Wed, 09 Nov 2016 05:30:58 +0000	0,0055000000	0
Mon, 07 Nov 2016 14:27:25 +0000	0,0055000000	0
Sat, 05 Nov 2016 12:40:58 +0000	0,0055000000	0
Mon, 31 Oct 2016 18:53:45 +0000	0,0055000000	0
Mon, 31 Oct 2016 03:06:22 +0000	0,0055000000	0
Sat, 29 Oct 2016 10:49:32 +0000	0,0055000000	0
Thu, 27 Oct 2016 11:20:50 +0000	0,0055000000	0
Tue, 25 Oct 2016 21:31:20 +0000	0,0055000000	0
Sun, 23 Oct 2016 23:13:36 +0000	0,0055000000	0
Wed, 19 Oct 2016 09:42:28 +0000	0,0055000000	0
Tue, 18 Oct 2016 22:43:45 +0000	0,0055000000	0
Sun, 16 Oct 2016 06:10:03 +0000	0,0055000000	0
Thu, 13 Oct 2016 16:15:50 +0000	0,0055000000	0
Tue, 11 Oct 2016 08:02:22 +0000	0,0055000000	0
Sun, 09 Oct 2016 20:12:48 +0000	0,0055000000	0
Tue, 04 Oct 2016 19:13:08 +0000	0,0055000000	0
Tue, 04 Oct 2016 12:33:13 +0000	0,0055000000	0
Fri, 30 Sep 2016 19:09:43 +0000	0,0055000000	0
Fri, 30 Sep 2016 11:16:28 +0000	0,0055000000	0
Sun, 25 Sep 2016 23:22:15 +0000	0,0055000000	0
Wed, 21 Sep 2016 19:48:31 +0000	0,0055000000	0
Mon, 19 Sep 2016 01:38:57 +0000	0,0055000000	0
Wed, 14 Sep 2016 03:08:35 +0000	0,0055000000	0
Sun, 11 Sep 2016 08:41:01 +0000	0,0055000000	0
Sun, 11 Sep 2016 03:03:40 +0000	0,0055000000	0
Fri, 02 Sep 2016 00:33:40 +0000	0,0055000000	0
Thu, 01 Sep 2016 15:04:09 +0000	0,0055000000	0
Sat, 27 Aug 2016 11:23:15 +0000	0,0055000000	0
Tue, 23 Aug 2016 10:00:35 +0000	0,0055000000	-0,0001
Thu, 18 Aug 2016 22:55:09 +0000	0,0056000000	+0,0001
Sun, 14 Aug 2016 19:06:41 +0000	0,0055000000	0
Sun, 14 Aug 2016 11:18:27 +0000	0,0055000000	-0,0001
Wed, 10 Aug 2016 06:12:17 +0000	0,0056000000	0
Fri, 05 Aug 2016 09:15:12 +0000	0,0056000000	+0,0001
Mon, 01 Aug 2016 08:50:40 +0000	0,0055000000	-0,0001
Thu, 28 Jul 2016 18:15:25 +0000	0,0056000000	0
Wed, 27 Jul 2016 09:04:46 +0000	0,0056000000	0
Wed, 27 Jul 2016 05:13:03 +0000	0,0056000000	0
Sun, 24 Jul 2016 20:17:43 +0000	0,0056000000	0
Fri, 22 Jul 2016 23:31:53 +0000	0,0056000000	0
Wed, 20 Jul 2016 17:32:52 +0000	0,0056000000	0
Fri, 15 Jul 2016 20:03:30 +0000	0,0056000000	0
Fri, 15 Jul 2016 15:35:31 +0000	0,0056000000	0
Sat, 09 Jul 2016 16:52:06 +0000	0,0056000000	0
Mon, 04 Jul 2016 22:01:49 +0000	0,0056000000	0
Mon, 04 Jul 2016 00:36:00 +0000	0,0056000000	0
Tue, 28 Jun 2016 11:44:10 +0000	0,0056000000	0
Mon, 27 Jun 2016 05:16:20 +0000	0,0056000000	0
Sat, 18 Jun 2016 21:19:01 +0000	0,0056000000	0
Sat, 18 Jun 2016 05:03:02 +0000	0,0056000000	0
Thu, 16 Jun 2016 06:11:37 +0000	0,0056000000	0
Wed, 15 Jun 2016 08:37:19 +0000	0,0056000000	0
Fri, 10 Jun 2016 23:03:12 +0000	0,0056000000	-0,0001
Thu, 02 Jun 2016 09:14:45 +0000	0,0057000000	0
Mon, 30 May 2016 14:49:07 +0000	0,0057000000	0
Sun, 29 May 2016 12:05:12 +0000	0,0057000000	0
Wed, 25 May 2016 18:59:34 +0000	0,0057000000	0
Sat, 21 May 2016 01:17:36 +0000	0,0057000000	0
Fri, 13 May 2016 20:13:58 +0000	0,0057000000	0
Thu, 12 May 2016 11:58:48 +0000	0,0057000000	0
Wed, 11 May 2016 05:22:53 +0000	0,0057000000	0
Mon, 09 May 2016 20:07:47 +0000	0,0057000000	0
Sat, 07 May 2016 00:05:25 +0000	0,0057000000	0
Wed, 04 May 2016 17:24:21 +0000	0,0057000000	0
Wed, 04 May 2016 01:39:50 +0000	0,0057000000	0
Tue, 03 May 2016 17:12:40 +0000	0,0057000000	0
Sat, 30 Apr 2016 12:42:32 +0000	0,0057000000	0
Thu, 28 Apr 2016 04:00:13 +0000	0,0057000000	0
Sun, 24 Apr 2016 19:00:32 +0000	0,0057000000	0
Sat, 23 Apr 2016 08:13:05 +0000	0,0057000000	0
Sun, 17 Apr 2016 18:49:42 +0000	0,0057000000	0
Sat, 16 Apr 2016 12:48:35 +0000	0,0057000000	0
Sat, 16 Apr 2016 08:12:18 +0000	0,0057000000	0
Wed, 13 Apr 2016 21:17:24 +0000	0,0057000000	0
Wed, 13 Apr 2016 18:11:01 +0000	0,0057000000	0
Mon, 11 Apr 2016 09:10:29 +0000	0,0057000000	0
Sun, 10 Apr 2016 18:17:27 +0000	0,0057000000	0
Sat, 09 Apr 2016 16:12:03 +0000	0,0057000000	0
Sat, 09 Apr 2016 06:29:33 +0000	0,0057000000	0
Thu, 07 Apr 2016 16:23:54 +0000	0,0057000000	0
Wed, 06 Apr 2016 05:14:54 +0000	0,0057000000	0
Mon, 04 Apr 2016 08:00:50 +0000	0,0057000000	0
Sun, 03 Apr 2016 21:17:27 +0000	0,0057000000	0
Thu, 31 Mar 2016 04:29:15 +0000	0,0057000000	0
Wed, 30 Mar 2016 13:55:00 +0000	0,0057000000	0
Mon, 28 Mar 2016 17:59:31 +0000	0,0057000000	0
Wed, 23 Mar 2016 15:36:06 +0000	0,0057000000	0
Tue, 22 Mar 2016 15:18:58 +0000	0,0057000000	0
Mon, 21 Mar 2016 17:03:17 +0000	0,0057000000	0
Mon, 21 Mar 2016 06:36:49 +0000	0,0057000000	0
Sun, 20 Mar 2016 20:36:33 +0000	0,0057000000	0
Mon, 14 Mar 2016 23:25:01 +0000	0,0057000000	0
Sun, 13 Mar 2016 17:28:33 +0000	0,0057000000	0
Thu, 10 Mar 2016 17:38:20 +0000	0,0057000000	0
Mon, 07 Mar 2016 07:27:16 +0000	0,0057000000	0
Sun, 06 Mar 2016 17:36:43 +0000	0,0057000000	0
Sat, 05 Mar 2016 01:34:57 +0000	0,0057000000	0
Fri, 04 Mar 2016 02:52:14 +0000	0,0057000000	0
Fri, 26 Feb 2016 14:48:16 +0000	0,0057000000	0
Fri, 26 Feb 2016 06:48:03 +0000	0,0057000000	0
Tue, 23 Feb 2016 21:53:05 +0000	0,0057000000	0
Mon, 22 Feb 2016 08:46:55 +0000	0,0057000000	0
Sun, 21 Feb 2016 20:39:21 +0000	0,0057000000	0
Fri, 19 Feb 2016 10:42:40 +0000	0,0057000000	0
Wed, 17 Feb 2016 06:05:36 +0000	0,0057000000	0
Tue, 16 Feb 2016 08:46:46 +0000	0,0057000000	0
Mon, 15 Feb 2016 18:51:44 +0000	0,0057000000	0
Mon, 15 Feb 2016 13:21:37 +0000	0,0057000000	0
Mon, 15 Feb 2016 01:48:21 +0000	0,0057000000	0
Fri, 12 Feb 2016 20:47:12 +0000	0,0057000000	0
Wed, 10 Feb 2016 12:42:49 +0000	0,0057000000	0
Tue, 09 Feb 2016 15:56:43 +0000	0,0057000000	0
Sat, 06 Feb 2016 03:31:20 +0000	0,0057000000	0
Sun, 31 Jan 2016 15:33:38 +0000	0,0057000000	0
Fri, 29 Jan 2016 01:32:58 +0000	0,0057000000	0
Wed, 27 Jan 2016 18:37:41 +0000	0,0057000000	0
Wed, 27 Jan 2016 15:09:16 +0000	0,0057000000	0
Mon, 25 Jan 2016 12:50:05 +0000	0,0057000000	0
Thu, 21 Jan 2016 03:22:18 +0000	0,0057000000	0
Wed, 20 Jan 2016 20:59:28 +0000	0,0057000000	0
Sun, 17 Jan 2016 18:05:40 +0000	0,0057000000	0
Mon, 11 Jan 2016 16:47:08 +0000	0,0057000000	0
Sun, 10 Jan 2016 16:03:52 +0000	0,0057000000	0
Thu, 07 Jan 2016 21:43:25 +0000	0,0057000000	0
Sun, 03 Jan 2016 13:53:53 +0000	0,0057000000	0
Sat, 02 Jan 2016 14:22:18 +0000	0,0057000000	0
Sat, 02 Jan 2016 02:27:02 +0000	0,0057000000	0
Wed, 30 Dec 2015 03:53:03 +0000	0,0057000000	0
Tue, 29 Dec 2015 08:08:46 +0000	0,0057000000	0
Fri, 25 Dec 2015 15:13:06 +0000	0,0057000000	0
Thu, 24 Dec 2015 15:28:23 +0000	0,0057000000	0
Tue, 22 Dec 2015 09:56:26 +0000	0,0057000000	0
Mon, 21 Dec 2015 14:47:31 +0000	0,0057000000	0
Sun, 06 Dec 2015 14:06:10 +0000	0,0057000000	0
Thu, 03 Dec 2015 14:43:47 +0000	0,0057000000	0
Fri, 27 Nov 2015 20:22:02 +0000	0,0057000000	0
Tue, 24 Nov 2015 13:32:56 +0000	0,0057000000	0
Sat, 21 Nov 2015 03:17:55 +0000	0,0057000000	0
Fri, 20 Nov 2015 05:00:44 +0000	0,0057000000	0
Wed, 18 Nov 2015 18:54:10 +0000	0,0057000000	0
Tue, 17 Nov 2015 20:39:33 +0000	0,0057000000	0
Fri, 13 Nov 2015 13:54:47 +0000	0,0057000000	0
Thu, 12 Nov 2015 23:47:46 +0000	0,0057000000	0
Sun, 01 Nov 2015 13:13:04 +0000	0,0057000000	0
Fri, 30 Oct 2015 16:39:35 +0000	0,0057000000	0
Wed, 28 Oct 2015 04:23:24 +0000	0,0057000000	0
Sun, 25 Oct 2015 06:56:46 +0000	0,0057000000	0
Sat, 17 Oct 2015 03:18:13 +0000	0,0057000000	0
Wed, 14 Oct 2015 11:09:32 +0000	0,0057000000	0
Thu, 08 Oct 2015 00:37:45 +0000	0,0057000000	0
Wed, 07 Oct 2015 20:27:45 +0000	0,0057000000	0
Mon, 05 Oct 2015 00:30:36 +0000	0,0057000000	0
Sat, 03 Oct 2015 13:48:34 +0000	0,0057000000	0
Thu, 01 Oct 2015 03:42:00 +0000	0,0057000000	0
Sun, 27 Sep 2015 16:18:02 +0000	0,0057000000	0
Sun, 27 Sep 2015 03:39:11 +0000	0,0057000000	0
Sat, 26 Sep 2015 18:21:44 +0000	0,0057000000	0
Fri, 25 Sep 2015 19:56:59 +0000	0,0057000000	0
Sat, 19 Sep 2015 17:51:30 +0000	0,0057000000	0
Wed, 16 Sep 2015 07:27:28 +0000	0,0057000000	0
Sat, 12 Sep 2015 08:15:18 +0000	0,0057000000	0
Sat, 12 Sep 2015 01:55:24 +0000	0,0057000000	0
Thu, 10 Sep 2015 01:28:07 +0000	0,0057000000	0
Tue, 08 Sep 2015 17:32:13 +0000	0,0057000000	0
Mon, 31 Aug 2015 15:51:56 +0000	0,0057000000	0
Wed, 26 Aug 2015 04:40:32 +0000	0,0057000000	0
Mon, 24 Aug 2015 18:39:58 +0000	0,0057000000	0
Mon, 24 Aug 2015 10:41:19 +0000	0,0057000000	0
Sun, 23 Aug 2015 21:31:06 +0000	0,0057000000	0
Fri, 21 Aug 2015 23:24:01 +0000	0,0057000000	0
Mon, 17 Aug 2015 23:37:42 +0000	0,0057000000	0
Sat, 15 Aug 2015 13:53:45 +0000	0,0057000000	0
Mon, 10 Aug 2015 15:23:20 +0000	0,0057000000	0
Fri, 07 Aug 2015 21:21:16 +0000	0,0057000000	0
Fri, 07 Aug 2015 05:20:09 +0000	0,0057000000	0
Sun, 02 Aug 2015 22:47:25 +0000	0,0057000000	0
Sat, 01 Aug 2015 09:49:57 +0000	0,0057000000	0
Thu, 30 Jul 2015 05:49:22 +0000	0,0057000000	0
Sun, 26 Jul 2015 20:23:49 +0000	0,0057000000	0
Thu, 16 Jul 2015 18:01:12 +0000	0,0057000000	0
Thu, 16 Jul 2015 03:02:52 +0000	0,0057000000	0
Sun, 12 Jul 2015 00:42:45 +0000	0,0057000000	0
Fri, 10 Jul 2015 08:34:53 +0000	0,0057000000	0
Wed, 08 Jul 2015 22:06:50 +0000	0,0057000000	0
Sat, 04 Jul 2015 10:01:47 +0000	0,0057000000	0
Sat, 13 Jun 2015 20:58:52 +0000	0,0057000000	0
Sat, 13 Jun 2015 02:21:52 +0000	0,0057000000	0
Wed, 10 Jun 2015 10:43:24 +0000	0,0057000000	0
Tue, 09 Jun 2015 23:20:36 +0000	0,0057000000	10
Mon, 08 Jun 2015 14:56:02 +0000	0,0058000000	0
Sun, 07 Jun 2015 05:21:15 +0000	0,0058000000	+0,0003
Wed, 03 Jun 2015 05:30:13 +0000	0,0055000000	0
Sat, 23 May 2015 17:14:34 +0000	0,0055000000	0
Sun, 17 May 2015 01:03:54 +0000	0,0055000000	0
Sat, 09 May 2015 06:05:32 +0000	0,0055000000	0
Sun, 03 May 2015 21:09:10 +0000	0,0055000000	0
Mon, 27 Apr 2015 16:53:07 +0000	0,0055000000	0
Sun, 26 Apr 2015 19:42:28 +0000	0,0055000000	0
Fri, 17 Apr 2015 05:36:56 +0000	0,0055000000	0
Mon, 06 Apr 2015 04:32:14 +0000	0,0055000000	0
Sat, 04 Apr 2015 01:42:44 +0000	0,0055000000	0
Tue, 31 Mar 2015 18:31:04 +0000	0,0055000000	0
Thu, 26 Mar 2015 11:24:51 +0000	0,0055000000	0
Mon, 23 Mar 2015 13:52:30 +0000	0,0055000000	0
Sun, 22 Feb 2015 11:12:39 +0000	0,0055000000	0
Sat, 14 Feb 2015 22:13:30 +0000	0,0055000000	+10
Sun, 08 Feb 2015 14:25:28 +0000	0,0054000000	0
Sat, 07 Feb 2015 10:33:49 +0000	0,0054000000	0
Sat, 07 Feb 2015 06:47:42 +0000	0,0054000000	10
Thu, 05 Feb 2015 03:38:08 +0000	0,0055000000	0
Sun, 18 Jan 2015 23:24:17 +0000	0,0055000000	+0,0002
Fri, 26 Dec 2014 15:33:39 +0000	0,0053000000	0
Tue, 23 Dec 2014 00:35:27 +0000	0,0053000000	0
Sat, 20 Dec 2014 08:11:07 +0000	0,0053000000	+0,0001
Mon, 15 Dec 2014 09:27:45 +0000	0,0052000000	0
Sat, 13 Dec 2014 05:47:16 +0000	0,0052000000	+10
Mon, 17 Nov 2014 09:49:21 +0000	0,0051000000	0
Tue, 11 Nov 2014 18:49:27 +0000	0,0051000000	+0,0001
Sun, 21 Sep 2014 15:42:16 +0000	0,0050000000	+0,0001
Wed, 03 Sep 2014 00:48:30 +0000	0,0049000000	0
Mon, 01 Sep 2014 00:25:08 +0000	0,0049000000	+0,0001
Fri, 29 Aug 2014 11:30:24 +0000	0,0048000000	+10
Wed, 06 Aug 2014 02:42:28 +0000	0,0047000000	10
Sun, 03 Aug 2014 08:37:53 +0000	0,0048000000	+10
Sun, 06 Jul 2014 05:29:49 +0000	0,0047000000	+0,0001
Tue, 10 Jun 2014 05:47:31 +0000	0,0046000000	+0,0001
Mon, 28 Apr 2014 13:56:42 +0000	0,0045000000	-0,0001
Sat, 29 Mar 2014 16:20:58 +0000	0,0046000000	0
Sat, 29 Mar 2014 04:18:23 +0000	0,0046000000	-0,0001
Sat, 22 Mar 2014 07:23:27 +0000	0,0047000000	+0,0001
Wed, 19 Mar 2014 04:55:13 +0000	0,0046000000	-0,0004
Fri, 07 Feb 2014 10:12:07 +0000	0,0050000000	-0,0001
Wed, 22 Jan 2014 05:01:01 +0000	0,0051000000	0
Tue, 21 Jan 2014 16:42:45 +0000	0,0051000000	+0,0001
Wed, 01 Jan 2014 07:51:05 +0000	0,0050000000	-0,0001
Mon, 16 Dec 2013 04:52:16 +0000	0,0051000000	0
Tue, 03 Dec 2013 12:00:33 +0000	0,0051000000	+3,476592
Mon, 04 Nov 2013 12:03:01 +0000	0,0050652341	+0,0001111488
Mon, 28 Oct 2013 01:56:01 +0000	0,0049540853	6,9580955
Sun, 13 Oct 2013 06:56:03 +0000	0,0050236663	1,696295
Thu, 10 Oct 2013 08:10:03 +0000	0,0050406292	2,235146
Sat, 05 Oct 2013 11:36:59 +0000	0,0050428644	+2,64987
Sun, 29 Sep 2013 23:39:51 +0000	0,0050402145	0
Sun, 29 Sep 2013 10:13:00 +0000	0,0050402145	8,5828775
Wed, 18 Sep 2013 18:48:05 +0000	0,0051260433	1,685244
Sun, 15 Sep 2013 09:02:21 +0000	0,0051428957	0
Sun, 15 Sep 2013 05:44:09 +0000	0,0051428957	2,57436
Thu, 05 Sep 2013 08:54:19 +0000	0,0051454701	1,3677425
Thu, 29 Aug 2013 16:07:17 +0000	0,0051591475	+2,8141125
Tue, 27 Aug 2013 14:33:53 +0000	0,0051310064	+1,1503945
Mon, 26 Aug 2013 21:05:57 +0000	0,0051195024	+7,13083
Wed, 21 Aug 2013 18:11:18 +0000	0,0051123716	3,0973935
Thu, 08 Aug 2013 01:55:58 +0000	0,0051433455	1,6642735
Sun, 28 Jul 2013 17:45:59 +0000	0,0051599882	8,9962495
Thu, 25 Jul 2013 10:50:48 +0000	0,0052499507	3,705434
Sat, 13 Jul 2013 05:19:41 +0000	0,0052870051	9,39476
Fri, 12 Jul 2013 21:46:22 +0000	0,0052963998	6,2197565
Tue, 09 Jul 2013 12:25:46 +0000	0,0053585973	+6,3349565
Fri, 28 Jun 2013 01:19:52 +0000	0,0052952478	+4,247625
Sat, 22 Jun 2013 21:56:10 +0000	0,0052527716	8,2153545
Thu, 30 May 2013 09:05:23 +0000	0,0053349251	1,048499
Wed, 15 May 2013 06:01:13 +0000	0,0053454101	+3,173577
Sun, 12 May 2013 12:33:05 +0000	0,0053136743	+3,387116
Tue, 07 May 2013 14:49:41 +0000	0,0052798032	3,010503
Thu, 25 Apr 2013 06:24:00 +0000	0,0053099082	+1,8021815
Sun, 21 Apr 2013 07:07:21 +0000	0,0052918864	9,929765
Mon, 01 Apr 2013 03:11:22 +0000	0,0053911840	+2,087735
Tue, 26 Mar 2013 21:20:32 +0000	0,0053703067	+5,9806915
Fri, 15 Mar 2013 19:23:15 +0000	0,0053104998	2,6430615
Thu, 14 Mar 2013 22:03:19 +0000	0,0053369304	+1,816281
Sat, 09 Mar 2013 18:27:58 +0000	0,0053187676	+2,64755
Tue, 05 Mar 2013 17:43:56 +0000	0,0052922921	3,5143155
Mon, 04 Mar 2013 21:57:38 +0000	0,0053274352	+2,024595
Fri, 01 Mar 2013 15:16:17 +0000	0,0053071893	+2,147585
Wed, 27 Feb 2013 19:13:36 +0000	0,0052857135	+0,0001219537
Wed, 20 Feb 2013 06:06:45 +0000	0,0051637598	+7,92348
Sun, 17 Feb 2013 10:26:16 +0000	0,0051558363	+2,4167135
Thu, 14 Feb 2013 04:28:24 +0000	0,0051316692	3,48891
Tue, 12 Feb 2013 13:49:36 +0000	0,0051665583	+4,196596
Tue, 12 Feb 2013 05:36:38 +0000	0,0051623617	+7,53642
Mon, 11 Feb 2013 18:29:41 +0000	0,0051548253	1,9852345
Mon, 14 Jan 2013 12:39:29 +0000	0,0051746776	4,5134785
Sun, 13 Jan 2013 10:19:45 +0000	0,0052198124	0
Sat, 12 Jan 2013 11:06:30 +0000	0,0052198124	+9,8498825
Fri, 28 Dec 2012 21:13:20 +0000	0,0051213136	-0,0001619702
Fri, 14 Dec 2012 18:13:25 +0000	0,0052832838	-0,0001249253
Wed, 21 Nov 2012 15:13:49 +0000	0,0054082090	2,942254
Sun, 11 Nov 2012 11:05:59 +0000	0,0054376316	+8,587807
Mon, 15 Oct 2012 11:18:35 +0000	0,0053517535	+5,9671265
Thu, 20 Sep 2012 03:59:26 +0000	0,0052920822	-0,0003087026
Mon, 06 Aug 2012 16:40:08 +0000	0,0056007848	+1,0031285
Sun, 05 Aug 2012 16:52:06 +0000	0,0055907535	+5,7829565
Wed, 27 Jun 2012 13:05:54 +0000	0,0055329239	+2,370835
Wed, 13 Jun 2012 08:03:38 +0000	0,0055092156	4,9415685
Thu, 31 May 2012 17:37:54 +0000	0,0055586313	+0,0001061137
Tue, 29 May 2012 07:13:14 +0000	0,0054525177	9,11437
Sun, 27 May 2012 06:22:57 +0000	0,0054616320	+0,0002927704
Mon, 30 Apr 2012 19:49:23 +0000	0,0051688617	+5,69191
Fri, 27 Apr 2012 18:44:36 +0000	0,0051631697	2,377365
Tue, 13 Mar 2012 18:42:35 +0000	0,0051869433	+3,0789285
Sun, 19 Feb 2012 08:19:19 +0000	0,0051561541	+7,940557
Thu, 09 Feb 2012 22:06:59 +0000	0,0050767485	3,8603085
Mon, 06 Feb 2012 01:55:09 +0000	0,0051153516	-0,0001968117
Thu, 19 Jan 2012 13:45:39 +0000	0,0053121633	8,7849245
Sun, 15 Jan 2012 11:33:48 +0000	0,0054000125	+4,4178035
Fri, 13 Jan 2012 21:15:46 +0000	0,0053558345	+3,2822025
Sun, 18 Dec 2011 02:43:18 +0000	0,0053230125	+0,0001290816
Tue, 29 Nov 2011 22:01:29 +0000	0,0051939309	+0,0001136959
Mon, 21 Nov 2011 03:39:53 +0000	0,0050802351	+0,0001954621
Sat, 05 Nov 2011 14:13:45 +0000	0,0048847730	3,68182
Tue, 18 Oct 2011 05:01:26 +0000	0,0049215912	+3,6907785
Tue, 11 Oct 2011 18:17:36 +0000	0,0048846834	-0,0001584304
Fri, 23 Sep 2011 17:18:23 +0000	0,0050431138	+9,69267
Wed, 21 Sep 2011 21:01:30 +0000	0,0050334211	+2,09206
Wed, 21 Sep 2011 12:05:12 +0000	0,0050313291	+3,9656855
Sun, 18 Sep 2011 22:26:32 +0000	0,0049916722	+0,000211307
Tue, 23 Aug 2011 10:56:31 +0000	0,0047803652	+1,431845
Mon, 22 Aug 2011 23:23:21 +0000	0,0047660468	7,35466
Mon, 22 Aug 2011 01:49:45 +0000	0,0047734014	3,2997415
Sat, 13 Aug 2011 10:59:44 +0000	0,0048063988	+5,2870945
Wed, 10 Aug 2011 20:25:47 +0000	0,0047535279	7,488411
Sun, 10 Jul 2011 13:26:55 +0000	0,0048284120	0

Обратите внимание, что информация об обменного курса CRC в LTL обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 05:46:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Литовский лит

Примечание: График курса обмена валют Костариканский колон/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Литовский лит в течение 2446 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).