Обменный курс на сегодня для CRC/LVL является CRC за LVL, это означает, что с 100 Коста-Рики колонов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или LVL.

CRC в LVL обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 23:35:52 +0000	0,0011000000	0
Wed, 01 Nov 2017 08:39:11 +0000	0,0011000000	0
Tue, 31 Oct 2017 12:57:59 +0000	0,0011000000	0
Sun, 29 Oct 2017 22:56:17 +0000	0,0011000000	0
Sun, 29 Oct 2017 13:38:21 +0000	0,0011000000	0
Sat, 28 Oct 2017 10:40:35 +0000	0,0011000000	0
Sun, 22 Oct 2017 01:21:36 +0000	0,0011000000	0
Tue, 17 Oct 2017 06:26:21 +0000	0,0011000000	0
Sun, 15 Oct 2017 13:49:02 +0000	0,0011000000	0
Tue, 10 Oct 2017 00:50:02 +0000	0,0011000000	0
Sun, 08 Oct 2017 06:55:28 +0000	0,0011000000	0
Fri, 06 Oct 2017 11:52:54 +0000	0,0011000000	0
Thu, 05 Oct 2017 21:40:02 +0000	0,0011000000	0
Sat, 23 Sep 2017 13:22:34 +0000	0,0011000000	0
Fri, 22 Sep 2017 09:20:07 +0000	0,0011000000	0
Tue, 19 Sep 2017 09:23:10 +0000	0,0011000000	0
Sat, 09 Sep 2017 18:51:32 +0000	0,0011000000	0
Fri, 08 Sep 2017 06:57:22 +0000	0,0011000000	0
Wed, 06 Sep 2017 12:46:37 +0000	0,0011000000	0
Sat, 02 Sep 2017 12:26:20 +0000	0,0011000000	0
Mon, 28 Aug 2017 17:22:10 +0000	0,0011000000	0
Sun, 27 Aug 2017 16:24:03 +0000	0,0011000000	0
Sat, 26 Aug 2017 17:55:49 +0000	0,0011000000	0
Fri, 25 Aug 2017 01:54:14 +0000	0,0011000000	0
Wed, 23 Aug 2017 23:05:29 +0000	0,0011000000	0
Tue, 22 Aug 2017 20:04:41 +0000	0,0011000000	0
Fri, 18 Aug 2017 00:01:56 +0000	0,0011000000	0
Wed, 16 Aug 2017 10:47:39 +0000	0,0011000000	0
Mon, 14 Aug 2017 23:58:00 +0000	0,0011000000	0
Mon, 14 Aug 2017 01:19:19 +0000	0,0011000000	0
Sat, 12 Aug 2017 21:59:56 +0000	0,0011000000	0
Sat, 12 Aug 2017 12:36:11 +0000	0,0011000000	0
Sat, 12 Aug 2017 09:12:46 +0000	0,0011000000	0
Fri, 11 Aug 2017 11:08:45 +0000	0,0011000000	0
Thu, 10 Aug 2017 17:10:43 +0000	0,0011000000	0
Thu, 10 Aug 2017 13:44:41 +0000	0,0011000000	0
Sun, 06 Aug 2017 02:57:32 +0000	0,0011000000	0
Thu, 03 Aug 2017 22:57:12 +0000	0,0011000000	0
Thu, 03 Aug 2017 05:27:15 +0000	0,0011000000	0
Tue, 01 Aug 2017 12:32:41 +0000	0,0011000000	0
Mon, 31 Jul 2017 05:23:41 +0000	0,0011000000	0
Sun, 30 Jul 2017 12:24:48 +0000	0,0011000000	0
Sat, 29 Jul 2017 13:28:52 +0000	0,0011000000	0
Tue, 25 Jul 2017 21:44:10 +0000	0,0011000000	0
Mon, 24 Jul 2017 05:32:35 +0000	0,0011000000	0
Sun, 23 Jul 2017 02:36:09 +0000	0,0011000000	0
Sat, 22 Jul 2017 00:48:07 +0000	0,0011000000	0
Fri, 21 Jul 2017 18:30:30 +0000	0,0011000000	0
Fri, 21 Jul 2017 14:11:09 +0000	0,0011000000	0
Thu, 20 Jul 2017 21:11:04 +0000	0,0011000000	0
Tue, 18 Jul 2017 12:22:36 +0000	0,0011000000	0
Mon, 17 Jul 2017 04:45:07 +0000	0,0011000000	0
Tue, 11 Jul 2017 17:36:43 +0000	0,0011000000	0
Tue, 11 Jul 2017 11:29:57 +0000	0,0011000000	0
Mon, 03 Jul 2017 00:53:19 +0000	0,0011000000	0
Fri, 30 Jun 2017 20:54:55 +0000	0,0011000000	0
Thu, 29 Jun 2017 10:42:01 +0000	0,0011000000	0
Thu, 29 Jun 2017 00:08:09 +0000	0,0011000000	0
Wed, 28 Jun 2017 14:33:59 +0000	0,0011000000	0
Mon, 26 Jun 2017 17:53:47 +0000	0,0011000000	0
Sun, 25 Jun 2017 13:07:20 +0000	0,0011000000	0
Wed, 21 Jun 2017 17:49:52 +0000	0,0011000000	0
Tue, 20 Jun 2017 16:22:42 +0000	0,0011000000	0
Sun, 18 Jun 2017 14:56:57 +0000	0,0011000000	0
Thu, 15 Jun 2017 09:57:48 +0000	0,0011000000	0
Wed, 14 Jun 2017 18:22:50 +0000	0,0011000000	0
Wed, 14 Jun 2017 04:21:33 +0000	0,0011000000	0
Tue, 13 Jun 2017 04:21:25 +0000	0,0011000000	0
Sun, 11 Jun 2017 00:48:54 +0000	0,0011000000	0
Sat, 10 Jun 2017 19:00:17 +0000	0,0011000000	0
Wed, 07 Jun 2017 07:40:08 +0000	0,0011000000	0
Mon, 05 Jun 2017 10:10:44 +0000	0,0011000000	0
Sun, 04 Jun 2017 04:12:54 +0000	0,0011000000	0
Tue, 30 May 2017 00:20:11 +0000	0,0011000000	0
Sun, 28 May 2017 17:48:41 +0000	0,0011000000	0
Sat, 27 May 2017 01:51:50 +0000	0,0011000000	+0,0001
Thu, 25 May 2017 13:45:19 +0000	0,0010000000	-0,0001
Tue, 23 May 2017 14:23:56 +0000	0,0011000000	0
Wed, 10 May 2017 19:38:28 +0000	0,0011000000	0
Tue, 09 May 2017 14:10:29 +0000	0,0011000000	0
Sun, 07 May 2017 05:22:21 +0000	0,0011000000	0
Wed, 03 May 2017 14:53:24 +0000	0,0011000000	0
Wed, 03 May 2017 05:45:42 +0000	0,0011000000	0
Wed, 03 May 2017 00:27:01 +0000	0,0011000000	0
Mon, 01 May 2017 10:34:55 +0000	0,0011000000	0
Tue, 25 Apr 2017 06:33:03 +0000	0,0011000000	0
Sun, 23 Apr 2017 08:34:48 +0000	0,0011000000	0
Sun, 23 Apr 2017 02:14:24 +0000	0,0011000000	0
Sat, 22 Apr 2017 08:13:13 +0000	0,0011000000	0
Mon, 17 Apr 2017 01:51:08 +0000	0,0011000000	0
Sun, 16 Apr 2017 06:00:17 +0000	0,0011000000	0
Thu, 13 Apr 2017 01:29:55 +0000	0,0011000000	0
Fri, 07 Apr 2017 06:58:41 +0000	0,0011000000	0
Wed, 05 Apr 2017 17:05:52 +0000	0,0011000000	0
Wed, 05 Apr 2017 12:11:27 +0000	0,0011000000	0
Tue, 04 Apr 2017 16:38:47 +0000	0,0011000000	0
Mon, 03 Apr 2017 04:38:32 +0000	0,0011000000	0
Thu, 30 Mar 2017 11:46:56 +0000	0,0011000000	0
Tue, 28 Mar 2017 19:32:06 +0000	0,0011000000	0
Tue, 28 Mar 2017 02:43:11 +0000	0,0011000000	0
Fri, 24 Mar 2017 23:46:17 +0000	0,0011000000	0
Fri, 24 Mar 2017 20:00:07 +0000	0,0011000000	0
Fri, 24 Mar 2017 05:15:41 +0000	0,0011000000	0
Thu, 23 Mar 2017 18:31:49 +0000	0,0011000000	0
Thu, 23 Mar 2017 06:54:46 +0000	0,0011000000	0
Wed, 22 Mar 2017 10:18:41 +0000	0,0011000000	0
Sun, 19 Mar 2017 06:50:26 +0000	0,0011000000	0
Sat, 18 Mar 2017 15:09:45 +0000	0,0011000000	0
Sat, 18 Mar 2017 12:02:01 +0000	0,0011000000	0
Fri, 17 Mar 2017 04:42:24 +0000	0,0011000000	0
Thu, 16 Mar 2017 09:41:02 +0000	0,0011000000	0
Thu, 16 Mar 2017 03:17:33 +0000	0,0011000000	0
Mon, 13 Mar 2017 20:04:33 +0000	0,0011000000	0
Sun, 12 Mar 2017 21:06:07 +0000	0,0011000000	0
Thu, 09 Mar 2017 09:35:55 +0000	0,0011000000	0
Thu, 09 Mar 2017 04:28:12 +0000	0,0011000000	0
Wed, 08 Mar 2017 11:29:19 +0000	0,0011000000	0
Sat, 04 Mar 2017 13:33:54 +0000	0,0011000000	0
Thu, 02 Mar 2017 05:28:00 +0000	0,0011000000	0
Wed, 01 Mar 2017 14:46:46 +0000	0,0011000000	0
Wed, 01 Mar 2017 07:48:40 +0000	0,0011000000	0
Tue, 28 Feb 2017 11:36:19 +0000	0,0011000000	0
Sun, 26 Feb 2017 16:47:07 +0000	0,0011000000	0
Fri, 24 Feb 2017 23:52:01 +0000	0,0011000000	0
Fri, 24 Feb 2017 00:17:02 +0000	0,0011000000	0
Tue, 21 Feb 2017 15:45:51 +0000	0,0011000000	0
Tue, 21 Feb 2017 11:33:03 +0000	0,0011000000	0
Mon, 20 Feb 2017 18:02:02 +0000	0,0011000000	0
Thu, 16 Feb 2017 17:55:45 +0000	0,0011000000	0
Thu, 16 Feb 2017 01:42:04 +0000	0,0011000000	0
Fri, 10 Feb 2017 05:32:48 +0000	0,0011000000	0
Thu, 09 Feb 2017 11:15:52 +0000	0,0011000000	0
Sat, 04 Feb 2017 03:47:44 +0000	0,0011000000	0
Tue, 31 Jan 2017 16:19:53 +0000	0,0011000000	0
Sun, 29 Jan 2017 10:06:14 +0000	0,0011000000	0
Sun, 29 Jan 2017 03:21:58 +0000	0,0011000000	0
Fri, 27 Jan 2017 17:03:39 +0000	0,0011000000	0
Thu, 26 Jan 2017 18:18:30 +0000	0,0011000000	0
Sat, 21 Jan 2017 19:04:53 +0000	0,0011000000	0
Sat, 21 Jan 2017 02:12:49 +0000	0,0011000000	0
Fri, 20 Jan 2017 00:15:27 +0000	0,0011000000	0
Fri, 13 Jan 2017 04:16:58 +0000	0,0011000000	0
Tue, 10 Jan 2017 16:18:06 +0000	0,0011000000	0
Tue, 10 Jan 2017 08:11:48 +0000	0,0011000000	0
Mon, 09 Jan 2017 19:04:10 +0000	0,0011000000	0
Mon, 09 Jan 2017 12:50:55 +0000	0,0011000000	0
Sun, 08 Jan 2017 13:36:43 +0000	0,0011000000	0
Sat, 07 Jan 2017 19:21:07 +0000	0,0011000000	0
Tue, 03 Jan 2017 14:36:29 +0000	0,0011000000	0
Mon, 02 Jan 2017 20:13:07 +0000	0,0011000000	0
Mon, 02 Jan 2017 08:32:29 +0000	0,0011000000	0
Sun, 01 Jan 2017 13:07:46 +0000	0,0011000000	0
Sun, 01 Jan 2017 09:14:27 +0000	0,0011000000	0
Sun, 25 Dec 2016 03:38:20 +0000	0,0011000000	0
Sat, 24 Dec 2016 01:04:28 +0000	0,0011000000	0
Fri, 23 Dec 2016 18:38:58 +0000	0,0011000000	0
Mon, 19 Dec 2016 11:47:33 +0000	0,0011000000	0
Mon, 19 Dec 2016 01:28:05 +0000	0,0011000000	0
Fri, 16 Dec 2016 02:15:14 +0000	0,0011000000	0
Thu, 15 Dec 2016 05:23:46 +0000	0,0011000000	0
Wed, 14 Dec 2016 07:26:07 +0000	0,0011000000	0
Sun, 11 Dec 2016 12:09:11 +0000	0,0011000000	0
Sat, 10 Dec 2016 20:27:53 +0000	0,0011000000	0
Sat, 10 Dec 2016 17:03:59 +0000	0,0011000000	0
Thu, 08 Dec 2016 18:23:22 +0000	0,0011000000	0
Tue, 06 Dec 2016 09:50:17 +0000	0,0011000000	0
Sun, 04 Dec 2016 12:50:13 +0000	0,0011000000	0
Sun, 04 Dec 2016 07:54:09 +0000	0,0011000000	0
Mon, 28 Nov 2016 20:21:30 +0000	0,0011000000	0
Mon, 28 Nov 2016 13:47:48 +0000	0,0011000000	0
Sun, 27 Nov 2016 04:38:04 +0000	0,0011000000	0
Thu, 24 Nov 2016 22:46:10 +0000	0,0011000000	0
Thu, 24 Nov 2016 12:16:57 +0000	0,0011000000	0
Thu, 24 Nov 2016 00:25:20 +0000	0,0011000000	0
Wed, 23 Nov 2016 00:54:33 +0000	0,0011000000	0
Fri, 18 Nov 2016 21:02:36 +0000	0,0011000000	0
Thu, 17 Nov 2016 01:18:37 +0000	0,0011000000	0
Mon, 14 Nov 2016 01:09:41 +0000	0,0011000000	0
Sun, 13 Nov 2016 06:42:55 +0000	0,0011000000	0
Fri, 11 Nov 2016 16:47:56 +0000	0,0011000000	0
Sat, 05 Nov 2016 10:17:29 +0000	0,0011000000	0
Fri, 04 Nov 2016 03:37:14 +0000	0,0011000000	0
Thu, 03 Nov 2016 07:57:01 +0000	0,0011000000	0
Tue, 01 Nov 2016 07:30:46 +0000	0,0011000000	0
Sun, 30 Oct 2016 01:31:53 +0000	0,0011000000	0
Tue, 25 Oct 2016 21:31:23 +0000	0,0011000000	0
Sat, 22 Oct 2016 06:44:04 +0000	0,0011000000	0
Fri, 21 Oct 2016 15:34:38 +0000	0,0011000000	0
Fri, 21 Oct 2016 09:44:11 +0000	0,0011000000	0
Wed, 19 Oct 2016 05:28:40 +0000	0,0011000000	0
Mon, 17 Oct 2016 14:20:01 +0000	0,0011000000	0
Fri, 14 Oct 2016 16:28:40 +0000	0,0011000000	0
Thu, 13 Oct 2016 05:34:51 +0000	0,0011000000	0
Mon, 10 Oct 2016 18:02:46 +0000	0,0011000000	0
Sun, 09 Oct 2016 22:33:42 +0000	0,0011000000	0
Fri, 07 Oct 2016 07:46:46 +0000	0,0011000000	0
Thu, 06 Oct 2016 18:43:26 +0000	0,0011000000	0
Thu, 06 Oct 2016 09:34:42 +0000	0,0011000000	0
Mon, 03 Oct 2016 04:22:18 +0000	0,0011000000	0
Sat, 01 Oct 2016 00:41:37 +0000	0,0011000000	0
Fri, 30 Sep 2016 16:21:21 +0000	0,0011000000	0
Tue, 27 Sep 2016 18:25:26 +0000	0,0011000000	0
Tue, 27 Sep 2016 00:41:54 +0000	0,0011000000	0
Thu, 22 Sep 2016 18:50:13 +0000	0,0011000000	0
Tue, 20 Sep 2016 05:23:48 +0000	0,0011000000	0
Sat, 17 Sep 2016 05:29:21 +0000	0,0011000000	0
Thu, 15 Sep 2016 22:10:13 +0000	0,0011000000	0
Wed, 14 Sep 2016 17:14:54 +0000	0,0011000000	0
Wed, 14 Sep 2016 03:08:38 +0000	0,0011000000	0
Fri, 09 Sep 2016 10:43:29 +0000	0,0011000000	0
Wed, 07 Sep 2016 20:02:35 +0000	0,0011000000	0
Wed, 07 Sep 2016 10:13:28 +0000	0,0011000000	0
Tue, 06 Sep 2016 04:56:10 +0000	0,0011000000	0
Mon, 05 Sep 2016 09:37:51 +0000	0,0011000000	0
Sun, 04 Sep 2016 05:27:14 +0000	0,0011000000	0
Thu, 01 Sep 2016 23:27:25 +0000	0,0011000000	0
Tue, 30 Aug 2016 07:00:04 +0000	0,0011000000	0
Sun, 28 Aug 2016 07:23:04 +0000	0,0011000000	0
Tue, 23 Aug 2016 20:15:39 +0000	0,0011000000	0
Tue, 16 Aug 2016 15:33:13 +0000	0,0011000000	0
Sun, 14 Aug 2016 11:18:37 +0000	0,0011000000	0
Sat, 13 Aug 2016 18:57:19 +0000	0,0011000000	0
Wed, 10 Aug 2016 18:42:28 +0000	0,0011000000	0
Sun, 07 Aug 2016 15:51:18 +0000	0,0011000000	0
Sat, 06 Aug 2016 23:59:30 +0000	0,0011000000	0
Thu, 04 Aug 2016 14:01:43 +0000	0,0011000000	0
Tue, 02 Aug 2016 23:00:56 +0000	0,0011000000	0
Sat, 30 Jul 2016 02:33:13 +0000	0,0011000000	0
Fri, 29 Jul 2016 14:19:28 +0000	0,0011000000	0
Sun, 24 Jul 2016 00:15:33 +0000	0,0011000000	0
Tue, 19 Jul 2016 20:05:51 +0000	0,0011000000	0
Sun, 17 Jul 2016 19:07:52 +0000	0,0011000000	0
Sun, 17 Jul 2016 09:28:43 +0000	0,0011000000	0
Fri, 15 Jul 2016 20:03:37 +0000	0,0011000000	0
Thu, 14 Jul 2016 21:17:39 +0000	0,0011000000	0
Wed, 13 Jul 2016 05:00:57 +0000	0,0011000000	0
Thu, 07 Jul 2016 20:30:31 +0000	0,0011000000	0
Sat, 02 Jul 2016 14:13:29 +0000	0,0011000000	0
Thu, 30 Jun 2016 22:51:34 +0000	0,0011000000	0
Wed, 29 Jun 2016 14:17:28 +0000	0,0011000000	0
Mon, 27 Jun 2016 04:26:31 +0000	0,0011000000	0
Sat, 25 Jun 2016 11:39:43 +0000	0,0011000000	0
Fri, 24 Jun 2016 22:01:44 +0000	0,0011000000	0
Fri, 24 Jun 2016 05:53:03 +0000	0,0011000000	0
Wed, 22 Jun 2016 10:22:38 +0000	0,0011000000	0
Mon, 20 Jun 2016 02:20:07 +0000	0,0011000000	0
Sat, 18 Jun 2016 21:19:12 +0000	0,0011000000	0
Fri, 17 Jun 2016 17:17:30 +0000	0,0011000000	0
Wed, 15 Jun 2016 20:26:58 +0000	0,0011000000	0
Wed, 08 Jun 2016 20:24:21 +0000	0,0011000000	-0,0001
Mon, 06 Jun 2016 03:12:51 +0000	0,0012000000	0
Sat, 04 Jun 2016 13:43:35 +0000	0,0012000000	0
Mon, 30 May 2016 16:59:30 +0000	0,0012000000	0
Sun, 29 May 2016 12:05:14 +0000	0,0012000000	0
Sat, 28 May 2016 14:09:46 +0000	0,0012000000	0
Sun, 22 May 2016 05:43:57 +0000	0,0012000000	0
Sat, 21 May 2016 01:17:38 +0000	0,0012000000	0
Tue, 17 May 2016 06:16:23 +0000	0,0012000000	0
Tue, 10 May 2016 08:33:51 +0000	0,0012000000	0
Mon, 09 May 2016 20:07:50 +0000	0,0012000000	0
Mon, 09 May 2016 04:59:12 +0000	0,0012000000	0
Sun, 08 May 2016 06:27:23 +0000	0,0012000000	0
Sat, 07 May 2016 02:41:53 +0000	0,0012000000	0
Wed, 04 May 2016 01:39:51 +0000	0,0012000000	0
Mon, 02 May 2016 20:35:24 +0000	0,0012000000	0
Sat, 23 Apr 2016 04:54:24 +0000	0,0012000000	0
Wed, 20 Apr 2016 13:41:26 +0000	0,0012000000	0
Sun, 10 Apr 2016 18:17:37 +0000	0,0012000000	0
Sun, 03 Apr 2016 21:17:31 +0000	0,0012000000	0
Sat, 02 Apr 2016 13:33:56 +0000	0,0012000000	0
Wed, 30 Mar 2016 11:18:11 +0000	0,0012000000	0
Mon, 28 Mar 2016 01:26:40 +0000	0,0012000000	0
Sun, 27 Mar 2016 22:26:08 +0000	0,0012000000	0
Sun, 27 Mar 2016 14:06:34 +0000	0,0012000000	0
Fri, 25 Mar 2016 10:19:54 +0000	0,0012000000	0
Sun, 20 Mar 2016 17:08:31 +0000	0,0012000000	0
Fri, 18 Mar 2016 07:25:32 +0000	0,0012000000	0
Thu, 17 Mar 2016 20:27:50 +0000	0,0012000000	0
Wed, 16 Mar 2016 18:18:24 +0000	0,0012000000	0
Mon, 14 Mar 2016 23:25:06 +0000	0,0012000000	0
Sun, 13 Mar 2016 17:28:36 +0000	0,0012000000	0
Thu, 10 Mar 2016 17:38:22 +0000	0,0012000000	0
Wed, 09 Mar 2016 21:12:45 +0000	0,0012000000	0
Tue, 08 Mar 2016 20:05:22 +0000	0,0012000000	0
Tue, 08 Mar 2016 07:57:54 +0000	0,0012000000	0
Wed, 02 Mar 2016 13:16:32 +0000	0,0012000000	0
Fri, 26 Feb 2016 17:56:55 +0000	0,0012000000	0
Fri, 26 Feb 2016 13:44:13 +0000	0,0012000000	0
Thu, 25 Feb 2016 00:19:54 +0000	0,0012000000	0
Sat, 20 Feb 2016 08:06:24 +0000	0,0012000000	0
Sat, 20 Feb 2016 02:35:12 +0000	0,0012000000	0
Wed, 17 Feb 2016 01:41:02 +0000	0,0012000000	0
Tue, 16 Feb 2016 21:50:42 +0000	0,0012000000	0
Mon, 15 Feb 2016 18:51:46 +0000	0,0012000000	0
Sun, 14 Feb 2016 00:16:39 +0000	0,0012000000	0
Sat, 13 Feb 2016 06:03:15 +0000	0,0012000000	0
Fri, 12 Feb 2016 23:23:30 +0000	0,0012000000	0
Mon, 08 Feb 2016 23:19:08 +0000	0,0012000000	0
Mon, 08 Feb 2016 16:34:31 +0000	0,0012000000	0
Mon, 08 Feb 2016 07:53:57 +0000	0,0012000000	0
Sun, 07 Feb 2016 09:41:42 +0000	0,0012000000	0
Sun, 07 Feb 2016 04:55:52 +0000	0,0012000000	0
Sat, 06 Feb 2016 20:40:18 +0000	0,0012000000	0
Thu, 04 Feb 2016 23:59:49 +0000	0,0012000000	0
Thu, 04 Feb 2016 10:21:21 +0000	0,0012000000	0
Wed, 03 Feb 2016 04:59:20 +0000	0,0012000000	0
Mon, 01 Feb 2016 17:05:22 +0000	0,0012000000	0
Fri, 29 Jan 2016 20:37:41 +0000	0,0012000000	0
Wed, 27 Jan 2016 18:09:20 +0000	0,0012000000	0
Tue, 19 Jan 2016 18:05:06 +0000	0,0012000000	0
Sun, 17 Jan 2016 19:19:32 +0000	0,0012000000	0
Fri, 15 Jan 2016 08:48:24 +0000	0,0012000000	0
Wed, 13 Jan 2016 07:26:54 +0000	0,0012000000	0
Fri, 08 Jan 2016 23:25:55 +0000	0,0012000000	0
Tue, 05 Jan 2016 08:46:39 +0000	0,0012000000	0
Sun, 03 Jan 2016 07:23:40 +0000	0,0012000000	0
Thu, 31 Dec 2015 12:41:26 +0000	0,0012000000	0
Wed, 30 Dec 2015 20:53:47 +0000	0,0012000000	0
Tue, 29 Dec 2015 06:00:14 +0000	0,0012000000	0
Sat, 26 Dec 2015 12:27:12 +0000	0,0012000000	0
Thu, 24 Dec 2015 21:41:24 +0000	0,0012000000	0
Mon, 21 Dec 2015 14:47:33 +0000	0,0012000000	0
Mon, 14 Dec 2015 13:05:56 +0000	0,0012000000	0
Thu, 10 Dec 2015 02:34:40 +0000	0,0012000000	0
Fri, 04 Dec 2015 12:28:11 +0000	0,0012000000	0
Tue, 01 Dec 2015 18:37:30 +0000	0,0012000000	0
Sun, 29 Nov 2015 01:47:46 +0000	0,0012000000	0
Fri, 27 Nov 2015 20:22:04 +0000	0,0012000000	0
Fri, 27 Nov 2015 02:39:32 +0000	0,0012000000	0
Tue, 24 Nov 2015 19:25:20 +0000	0,0012000000	0
Mon, 23 Nov 2015 18:39:22 +0000	0,0012000000	0
Mon, 23 Nov 2015 13:13:17 +0000	0,0012000000	0
Fri, 20 Nov 2015 05:08:38 +0000	0,0012000000	0
Thu, 19 Nov 2015 15:30:17 +0000	0,0012000000	0
Tue, 17 Nov 2015 21:51:40 +0000	0,0012000000	0
Fri, 13 Nov 2015 02:31:53 +0000	0,0012000000	0
Mon, 09 Nov 2015 23:16:25 +0000	0,0012000000	0
Sun, 08 Nov 2015 13:17:18 +0000	0,0012000000	0
Sun, 08 Nov 2015 07:04:24 +0000	0,0012000000	0
Fri, 06 Nov 2015 01:06:42 +0000	0,0012000000	0
Wed, 04 Nov 2015 08:20:50 +0000	0,0012000000	0
Sun, 25 Oct 2015 07:53:56 +0000	0,0012000000	0
Wed, 21 Oct 2015 08:22:56 +0000	0,0012000000	0
Sat, 17 Oct 2015 03:18:15 +0000	0,0012000000	0
Fri, 16 Oct 2015 11:01:53 +0000	0,0012000000	0
Tue, 13 Oct 2015 17:17:11 +0000	0,0012000000	0
Mon, 12 Oct 2015 00:26:09 +0000	0,0012000000	0
Tue, 06 Oct 2015 23:15:34 +0000	0,0012000000	0
Tue, 06 Oct 2015 18:00:46 +0000	0,0012000000	0
Thu, 01 Oct 2015 03:42:04 +0000	0,0012000000	0
Wed, 30 Sep 2015 20:55:13 +0000	0,0012000000	0
Tue, 29 Sep 2015 01:20:05 +0000	0,0012000000	0
Mon, 28 Sep 2015 07:26:57 +0000	0,0012000000	0
Sat, 26 Sep 2015 03:02:25 +0000	0,0012000000	0
Fri, 25 Sep 2015 19:57:01 +0000	0,0012000000	0
Thu, 24 Sep 2015 18:12:06 +0000	0,0012000000	0
Tue, 22 Sep 2015 15:52:03 +0000	0,0012000000	0
Tue, 22 Sep 2015 12:43:07 +0000	0,0012000000	0
Sat, 19 Sep 2015 17:51:32 +0000	0,0012000000	0
Wed, 16 Sep 2015 06:31:32 +0000	0,0012000000	0
Wed, 16 Sep 2015 01:29:14 +0000	0,0012000000	0
Sun, 13 Sep 2015 14:23:55 +0000	0,0012000000	0
Sat, 12 Sep 2015 03:05:55 +0000	0,0012000000	0
Fri, 11 Sep 2015 00:25:37 +0000	0,0012000000	0
Tue, 08 Sep 2015 14:51:29 +0000	0,0012000000	0
Tue, 25 Aug 2015 23:15:49 +0000	0,0012000000	0
Tue, 25 Aug 2015 18:01:11 +0000	0,0012000000	0
Sat, 22 Aug 2015 01:16:49 +0000	0,0012000000	0
Fri, 21 Aug 2015 04:43:54 +0000	0,0012000000	0
Mon, 10 Aug 2015 12:25:18 +0000	0,0012000000	0
Sun, 26 Jul 2015 06:24:27 +0000	0,0012000000	0
Sat, 25 Jul 2015 01:40:53 +0000	0,0012000000	0
Mon, 20 Jul 2015 15:20:06 +0000	0,0012000000	0
Sat, 18 Jul 2015 05:32:30 +0000	0,0012000000	0
Thu, 16 Jul 2015 07:57:28 +0000	0,0012000000	0
Sun, 12 Jul 2015 00:42:48 +0000	0,0012000000	0
Thu, 09 Jul 2015 00:41:50 +0000	0,0012000000	0
Tue, 07 Jul 2015 12:06:02 +0000	0,0012000000	0
Sun, 05 Jul 2015 23:46:37 +0000	0,0012000000	0
Sun, 05 Jul 2015 19:36:39 +0000	0,0012000000	0
Fri, 03 Jul 2015 07:38:12 +0000	0,0012000000	0
Thu, 02 Jul 2015 02:40:21 +0000	0,0012000000	0
Wed, 24 Jun 2015 00:10:45 +0000	0,0012000000	0
Wed, 17 Jun 2015 10:52:23 +0000	0,0012000000	0
Sat, 13 Jun 2015 20:58:51 +0000	0,0012000000	0
Sat, 13 Jun 2015 02:21:52 +0000	0,0012000000	0
Wed, 10 Jun 2015 04:25:29 +0000	0,0012000000	0
Fri, 22 May 2015 14:25:38 +0000	0,0012000000	0
Sun, 17 May 2015 02:29:59 +0000	0,0012000000	0
Sun, 10 May 2015 18:31:00 +0000	0,0012000000	0
Fri, 08 May 2015 04:11:52 +0000	0,0012000000	0
Fri, 01 May 2015 21:30:31 +0000	0,0012000000	0
Wed, 29 Apr 2015 17:38:34 +0000	0,0012000000	0
Wed, 29 Apr 2015 10:35:04 +0000	0,0012000000	0
Mon, 27 Apr 2015 21:41:46 +0000	0,0012000000	0
Sun, 26 Apr 2015 22:55:03 +0000	0,0012000000	0
Sun, 26 Apr 2015 15:04:38 +0000	0,0012000000	0
Sun, 12 Apr 2015 08:35:06 +0000	0,0012000000	0
Mon, 06 Apr 2015 04:32:42 +0000	0,0012000000	0
Sat, 04 Apr 2015 02:16:08 +0000	0,0012000000	0
Tue, 31 Mar 2015 18:31:09 +0000	0,0012000000	0
Thu, 26 Mar 2015 11:24:52 +0000	0,0012000000	0
Sun, 08 Mar 2015 09:14:08 +0000	0,0012000000	0
Thu, 26 Feb 2015 22:41:14 +0000	0,0012000000	0
Sun, 22 Feb 2015 11:14:40 +0000	0,0012000000	+0,0001
Wed, 04 Feb 2015 11:23:56 +0000	0,0011000000	0
Fri, 02 Jan 2015 14:23:27 +0000	0,0011000000	0
Tue, 23 Dec 2014 00:36:53 +0000	0,0011000000	0
Fri, 19 Dec 2014 20:09:20 +0000	0,0011000000	+0,0002
Sun, 23 Nov 2014 19:59:48 +0000	0,0009000000	0
Mon, 17 Nov 2014 09:49:23 +0000	0,0009000000	0
Thu, 13 Nov 2014 05:21:26 +0000	0,0009000000	0
Wed, 12 Nov 2014 05:43:26 +0000	0,0009000000	0
Thu, 06 Nov 2014 00:19:44 +0000	0,0009000000	-0,0001
Fri, 05 Sep 2014 22:11:05 +0000	0,0010000000	0
Fri, 29 Aug 2014 11:30:29 +0000	0,0010000000	0
Mon, 25 Aug 2014 16:36:14 +0000	0,0010000000	0
Thu, 21 Aug 2014 07:15:38 +0000	0,0010000000	0
Wed, 06 Aug 2014 02:43:11 +0000	0,0010000000	+0,0001
Thu, 19 Jun 2014 06:52:51 +0000	0,0009000000	0
Tue, 10 Jun 2014 05:47:34 +0000	0,0009000000	-0,0001
Wed, 28 May 2014 14:12:15 +0000	0,0010000000	0
Fri, 09 May 2014 19:50:58 +0000	0,0010000000	0
Mon, 14 Apr 2014 18:40:51 +0000	0,0010000000	0
Sat, 12 Apr 2014 16:54:17 +0000	0,0010000000	0
Thu, 03 Apr 2014 14:17:04 +0000	0,0010000000	0
Sun, 30 Mar 2014 07:45:04 +0000	0,0010000000	0
Sat, 29 Mar 2014 18:29:00 +0000	0,0010000000	0
Sat, 22 Mar 2014 07:23:29 +0000	0,0010000000	0
Sun, 16 Mar 2014 10:31:38 +0000	0,0010000000	0
Fri, 07 Feb 2014 18:01:42 +0000	0,0010000000	0
Mon, 27 Jan 2014 05:05:21 +0000	0,0010000000	0
Tue, 21 Jan 2014 16:43:03 +0000	0,0010000000	0
Fri, 03 Jan 2014 13:59:46 +0000	0,0010000000	0
Wed, 01 Jan 2014 07:51:08 +0000	0,0010000000	0
Sat, 30 Nov 2013 15:28:38 +0000	0,0010000000	2,7025825
Fri, 01 Nov 2013 06:25:37 +0000	0,0010270258	+1,541325
Wed, 30 Oct 2013 19:52:10 +0000	0,0010116126	1,7240975
Mon, 21 Oct 2013 03:47:45 +0000	0,0010288536	1,130445
Wed, 16 Oct 2013 16:37:53 +0000	0,0010401580	+1,7873015
Sun, 13 Oct 2013 06:56:05 +0000	0,0010222850	2,36641
Thu, 10 Oct 2013 08:22:08 +0000	0,0010246514	8,4151
Wed, 02 Oct 2013 19:24:57 +0000	0,0010254929	0
Sun, 29 Sep 2013 17:28:01 +0000	0,0010254929	0
Thu, 26 Sep 2013 18:14:50 +0000	0,0010254929	7,811846
Tue, 10 Sep 2013 06:24:24 +0000	0,0010333047	+3,8971
Tue, 10 Sep 2013 00:55:03 +0000	0,0010329150	1,6189115
Sun, 01 Sep 2013 20:17:17 +0000	0,0010491041	+4,788156
Tue, 27 Aug 2013 21:17:14 +0000	0,0010443160	8,72659
Thu, 01 Aug 2013 11:59:41 +0000	0,0010530426	1,4888645
Thu, 25 Jul 2013 10:50:53 +0000	0,0010679312	9,34477
Mon, 01 Jul 2013 15:10:57 +0000	0,0010772760	5,885876
Sun, 02 Jun 2013 19:05:15 +0000	0,0010831619	1,58036
Sun, 26 May 2013 01:38:03 +0000	0,0010847422	0
Sat, 25 May 2013 14:09:06 +0000	0,0010847422	1,543196
Tue, 21 May 2013 10:02:51 +0000	0,0010862854	1,058056
Mon, 20 May 2013 20:11:13 +0000	0,0010873434	+5,762616
Tue, 14 May 2013 19:14:04 +0000	0,0010815808	1,80896
Tue, 14 May 2013 06:13:35 +0000	0,0010833898	+1,6123695
Sun, 05 May 2013 22:01:49 +0000	0,0010672661	1,2012395
Wed, 24 Apr 2013 07:56:39 +0000	0,0010792785	+2,43754
Mon, 08 Apr 2013 05:38:15 +0000	0,0010768409	1,0487255
Fri, 05 Apr 2013 01:44:57 +0000	0,0010873282	+3,645336
Thu, 14 Mar 2013 23:07:47 +0000	0,0010836828	+3,863546
Sat, 09 Mar 2013 04:29:48 +0000	0,0010798193	+5,4084
Fri, 08 Mar 2013 15:52:37 +0000	0,0010792785	0
Fri, 08 Mar 2013 05:29:33 +0000	0,0010792785	+8,274586
Wed, 27 Feb 2013 19:13:38 +0000	0,0010710039	+2,6560245
Wed, 20 Feb 2013 06:06:55 +0000	0,0010444436	+4,484856
Thu, 14 Feb 2013 04:28:24 +0000	0,0010399588	7,087166
Tue, 12 Feb 2013 13:49:36 +0000	0,0010470459	+2,802796
Tue, 12 Feb 2013 05:36:38 +0000	0,0010442432	3,443
Mon, 11 Feb 2013 23:16:35 +0000	0,0010442776	2,211286
Mon, 11 Feb 2013 18:29:41 +0000	0,0010464889	7,86337
Sun, 13 Jan 2013 10:19:38 +0000	0,0010543522	0
Sun, 13 Jan 2013 05:06:45 +0000	0,0010543522	+8,0293
Sat, 12 Jan 2013 05:54:17 +0000	0,0010535493	1,3383265
Wed, 09 Jan 2013 05:54:17 +0000	0,0010669326	+1,1107255
Sun, 06 Jan 2013 00:03:14 +0000	0,0010558253	+2,2787085
Sun, 30 Dec 2012 06:15:44 +0000	0,0010330382	5,4248875
Wed, 21 Nov 2012 08:43:50 +0000	0,0010872871	+2,54612
Wed, 07 Nov 2012 11:07:45 +0000	0,0010847410	+2,257
Fri, 02 Nov 2012 14:16:20 +0000	0,0010824840	+8,21335
Tue, 16 Oct 2012 09:21:39 +0000	0,0010742706	+5,402876
Fri, 21 Sep 2012 17:32:09 +0000	0,0010688678	+6,206866
Sun, 16 Sep 2012 13:32:47 +0000	0,0010626609	5,0451815
Mon, 27 Aug 2012 22:29:21 +0000	0,0011131127	1,3815935
Tue, 14 Aug 2012 23:21:58 +0000	0,0011269286	3,4368
Mon, 13 Aug 2012 20:32:23 +0000	0,0011272723	+5,150496
Thu, 28 Jun 2012 21:31:36 +0000	0,0011221218	+9,70315
Fri, 22 Jun 2012 06:15:19 +0000	0,0011124187	+4,508946
Sun, 10 Jun 2012 12:30:36 +0000	0,0011079097	0
Sat, 09 Jun 2012 15:52:03 +0000	0,0011079097	+4,13116
Fri, 08 Jun 2012 10:05:20 +0000	0,0011037786	1,9899075
Thu, 31 May 2012 13:24:21 +0000	0,0011236777	+7,6919645
Wed, 02 May 2012 09:24:53 +0000	0,0010467580	+7,712386
Sat, 24 Mar 2012 14:59:20 +0000	0,0010390456	+2,072516
Mon, 06 Feb 2012 01:51:44 +0000	0,0010369731	0
Sat, 04 Feb 2012 21:46:42 +0000	0,0010369731	0
Sat, 04 Feb 2012 12:34:55 +0000	0,0010369731	2,9485885
Sat, 21 Jan 2012 15:02:33 +0000	0,0010664590	3,0816925
Mon, 16 Jan 2012 14:17:09 +0000	0,0010972759	+2,1592375
Mon, 19 Dec 2011 11:00:54 +0000	0,0010756836	+2,574065
Wed, 30 Nov 2011 11:23:09 +0000	0,0010499430	+4,6891965
Sat, 12 Nov 2011 02:49:12 +0000	0,0010030510	6,49276
Thu, 10 Nov 2011 13:43:50 +0000	0,0010095438	+1,17875575
Wed, 09 Nov 2011 08:58:24 +0000	0,0009977562	4,1188076
Tue, 08 Nov 2011 08:45:17 +0000	0,0010018750	4,534566
Mon, 17 Oct 2011 02:45:11 +0000	0,0010064096	+7,4395866
Wed, 12 Oct 2011 11:39:22 +0000	0,0009989700	3,77873165
Tue, 20 Sep 2011 12:12:41 +0000	0,0010367573	+4,38226
Mon, 19 Sep 2011 12:59:51 +0000	0,0010323750	+6,57827
Mon, 19 Sep 2011 09:22:09 +0000	0,0010257968	+1,1993885
Mon, 12 Sep 2011 19:27:22 +0000	0,0010138029	2,98608
Sat, 10 Sep 2011 02:46:08 +0000	0,0010167890	+4,0587855
Thu, 25 Aug 2011 13:56:14 +0000	0,0009762011	3,58254
Thu, 25 Aug 2011 07:21:29 +0000	0,0009797837	+7,95714
Wed, 24 Aug 2011 06:25:23 +0000	0,0009789879	8,743867
Sat, 13 Aug 2011 07:43:13 +0000	0,0009877318	0
Sat, 13 Aug 2011 02:28:51 +0000	0,0009877318	3,885256
Sun, 10 Jul 2011 16:54:25 +0000	0,0009916171	0

Обратите внимание, что информация об обменного курса CRC в LVL обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 23:35:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Латвийский лат

Примечание: График курса обмена валют Костариканский колон/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Латвийский лат в течение 2466 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).