Обменный курс на сегодня для CRC/MAD является CRC за MAD, это означает, что с 100 Коста-Рики колонов можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или MAD.

CRC в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:40:19 +0000	0,0168000000	0
Sun, 29 Oct 2017 16:07:54 +0000	0,0168000000	0
Sat, 28 Oct 2017 10:41:00 +0000	0,0168000000	0
Fri, 27 Oct 2017 02:35:58 +0000	0,0168000000	+0,0002
Tue, 17 Oct 2017 02:41:47 +0000	0,0166000000	0
Mon, 16 Oct 2017 13:49:06 +0000	0,0166000000	+0,0002
Sun, 15 Oct 2017 13:48:36 +0000	0,0164000000	-0,0002
Tue, 10 Oct 2017 00:53:42 +0000	0,0166000000	0
Sun, 08 Oct 2017 07:45:48 +0000	0,0166000000	0
Fri, 06 Oct 2017 02:54:31 +0000	0,0166000000	+10
Sun, 01 Oct 2017 06:26:32 +0000	0,0165000000	0
Sat, 30 Sep 2017 19:06:54 +0000	0,0165000000	0
Sat, 30 Sep 2017 15:55:36 +0000	0,0165000000	+0,0002
Sun, 24 Sep 2017 21:07:08 +0000	0,0163000000	0
Sat, 23 Sep 2017 23:04:56 +0000	0,0163000000	0
Tue, 19 Sep 2017 12:41:14 +0000	0,0163000000	0
Sun, 17 Sep 2017 20:36:40 +0000	0,0163000000	0
Wed, 13 Sep 2017 09:31:49 +0000	0,0163000000	0
Wed, 13 Sep 2017 01:51:52 +0000	0,0163000000	0
Mon, 11 Sep 2017 22:08:53 +0000	0,0163000000	+10
Fri, 08 Sep 2017 01:50:22 +0000	0,0162000000	-0,0002
Wed, 06 Sep 2017 00:41:50 +0000	0,0164000000	0
Sun, 03 Sep 2017 23:30:11 +0000	0,0164000000	0
Sat, 02 Sep 2017 15:29:32 +0000	0,0164000000	0
Mon, 28 Aug 2017 23:49:01 +0000	0,0164000000	10
Mon, 28 Aug 2017 06:31:19 +0000	0,0165000000	+10
Sat, 26 Aug 2017 21:25:02 +0000	0,0164000000	-0,0002
Tue, 22 Aug 2017 23:02:13 +0000	0,0166000000	+10
Sun, 20 Aug 2017 09:48:04 +0000	0,0165000000	0
Sat, 19 Aug 2017 14:55:32 +0000	0,0165000000	10
Thu, 17 Aug 2017 23:57:41 +0000	0,0166000000	0
Tue, 15 Aug 2017 17:03:23 +0000	0,0166000000	+10
Mon, 14 Aug 2017 14:24:49 +0000	0,0165000000	+10
Sun, 13 Aug 2017 11:16:03 +0000	0,0164000000	0
Sat, 12 Aug 2017 16:41:37 +0000	0,0164000000	10
Thu, 10 Aug 2017 19:50:52 +0000	0,0165000000	10
Thu, 10 Aug 2017 07:37:33 +0000	0,0166000000	0
Sun, 06 Aug 2017 16:34:54 +0000	0,0166000000	0
Sat, 05 Aug 2017 15:22:12 +0000	0,0166000000	0
Sat, 05 Aug 2017 07:32:23 +0000	0,0166000000	+10
Thu, 03 Aug 2017 06:20:40 +0000	0,0165000000	-0,0002
Mon, 31 Jul 2017 13:51:35 +0000	0,0167000000	+10
Sun, 30 Jul 2017 20:39:15 +0000	0,0166000000	0
Fri, 28 Jul 2017 15:56:02 +0000	0,0166000000	10
Fri, 28 Jul 2017 10:51:13 +0000	0,0167000000	0
Wed, 26 Jul 2017 03:43:12 +0000	0,0167000000	10
Tue, 25 Jul 2017 00:43:54 +0000	0,0168000000	+10
Sun, 23 Jul 2017 08:51:39 +0000	0,0167000000	0
Sat, 22 Jul 2017 08:25:14 +0000	0,0167000000	0
Sat, 22 Jul 2017 05:05:17 +0000	0,0167000000	10
Fri, 21 Jul 2017 00:39:35 +0000	0,0168000000	0
Tue, 18 Jul 2017 12:58:23 +0000	0,0168000000	0
Sun, 16 Jul 2017 12:09:18 +0000	0,0168000000	-0,0002
Sun, 09 Jul 2017 13:45:29 +0000	0,0170000000	+0,0001
Fri, 07 Jul 2017 22:04:05 +0000	0,0169000000	0
Fri, 07 Jul 2017 09:45:17 +0000	0,0169000000	-0,0004
Tue, 04 Jul 2017 07:17:16 +0000	0,0173000000	+10
Mon, 03 Jul 2017 09:59:25 +0000	0,0172000000	0
Mon, 03 Jul 2017 04:50:01 +0000	0,0172000000	+10
Sun, 02 Jul 2017 10:30:12 +0000	0,0171000000	0
Sat, 01 Jul 2017 07:57:55 +0000	0,0171000000	0
Thu, 29 Jun 2017 00:51:15 +0000	0,0171000000	-0,0003
Mon, 26 Jun 2017 09:50:35 +0000	0,0174000000	+10
Sat, 24 Jun 2017 14:06:26 +0000	0,0173000000	10
Fri, 23 Jun 2017 06:40:03 +0000	0,0174000000	0
Mon, 19 Jun 2017 05:55:14 +0000	0,0174000000	+10
Sun, 18 Jun 2017 17:17:06 +0000	0,0173000000	0
Sun, 18 Jun 2017 00:57:41 +0000	0,0173000000	0
Fri, 16 Jun 2017 13:26:57 +0000	0,0173000000	10
Thu, 15 Jun 2017 14:21:51 +0000	0,0174000000	+10
Wed, 14 Jun 2017 07:00:29 +0000	0,0173000000	0
Tue, 13 Jun 2017 23:29:09 +0000	0,0173000000	0
Tue, 13 Jun 2017 10:35:36 +0000	0,0173000000	0
Sun, 11 Jun 2017 23:13:55 +0000	0,0173000000	0
Sat, 10 Jun 2017 17:59:57 +0000	0,0173000000	10
Thu, 08 Jun 2017 17:22:40 +0000	0,0174000000	+10
Tue, 06 Jun 2017 00:31:00 +0000	0,0173000000	0
Fri, 02 Jun 2017 01:37:40 +0000	0,0173000000	+10
Tue, 30 May 2017 09:32:46 +0000	0,0172000000	+0,0003
Tue, 30 May 2017 02:02:51 +0000	0,0169000000	+10
Mon, 29 May 2017 21:29:11 +0000	0,0168000000	0
Sat, 27 May 2017 21:51:08 +0000	0,0168000000	+10
Fri, 26 May 2017 16:48:03 +0000	0,0167000000	+10
Thu, 25 May 2017 13:35:31 +0000	0,0166000000	-0,0003
Thu, 25 May 2017 10:11:26 +0000	0,0169000000	0
Wed, 24 May 2017 03:01:48 +0000	0,0169000000	-0,0002
Sun, 21 May 2017 14:07:59 +0000	0,0171000000	-0,0002
Wed, 17 May 2017 16:14:09 +0000	0,0173000000	-0,0003
Sun, 14 May 2017 20:07:34 +0000	0,0176000000	0
Wed, 10 May 2017 12:34:45 +0000	0,0176000000	10
Sun, 07 May 2017 10:22:34 +0000	0,0177000000	0
Sat, 06 May 2017 22:06:55 +0000	0,0177000000	0
Sat, 06 May 2017 13:11:54 +0000	0,0177000000	+10
Fri, 05 May 2017 03:44:49 +0000	0,0176000000	-0,0004
Tue, 02 May 2017 06:38:55 +0000	0,0180000000	0
Sun, 30 Apr 2017 03:37:30 +0000	0,0180000000	0
Fri, 28 Apr 2017 11:58:49 +0000	0,0180000000	0
Wed, 26 Apr 2017 10:15:18 +0000	0,0180000000	+10
Wed, 26 Apr 2017 05:04:56 +0000	0,0179000000	10
Tue, 25 Apr 2017 00:55:44 +0000	0,0180000000	-0,0002
Sun, 23 Apr 2017 10:24:56 +0000	0,0182000000	0
Thu, 20 Apr 2017 00:36:23 +0000	0,0182000000	0
Wed, 19 Apr 2017 10:17:27 +0000	0,0182000000	10
Tue, 18 Apr 2017 05:25:58 +0000	0,0183000000	+0,0002
Sat, 15 Apr 2017 04:24:31 +0000	0,0181000000	10
Thu, 13 Apr 2017 09:55:31 +0000	0,0182000000	+10
Wed, 12 Apr 2017 19:47:34 +0000	0,0181000000	0
Sun, 09 Apr 2017 06:53:03 +0000	0,0181000000	0
Sat, 08 Apr 2017 08:38:49 +0000	0,0181000000	-0,0002
Fri, 07 Apr 2017 16:33:25 +0000	0,0183000000	+10
Fri, 07 Apr 2017 04:39:54 +0000	0,0182000000	10
Thu, 06 Apr 2017 21:07:38 +0000	0,0183000000	0
Wed, 05 Apr 2017 12:11:29 +0000	0,0183000000	+10
Sun, 02 Apr 2017 14:18:43 +0000	0,0182000000	0
Thu, 30 Mar 2017 11:46:58 +0000	0,0182000000	+10
Tue, 28 Mar 2017 19:12:53 +0000	0,0181000000	0
Sun, 26 Mar 2017 12:56:58 +0000	0,0181000000	0
Thu, 23 Mar 2017 18:32:00 +0000	0,0181000000	0
Thu, 23 Mar 2017 13:54:25 +0000	0,0181000000	10
Wed, 22 Mar 2017 05:15:32 +0000	0,0182000000	+10
Tue, 21 Mar 2017 02:34:08 +0000	0,0181000000	0
Sun, 19 Mar 2017 20:24:12 +0000	0,0181000000	0
Sat, 18 Mar 2017 01:14:49 +0000	0,0181000000	0
Thu, 16 Mar 2017 05:11:12 +0000	0,0181000000	+0,0001
Wed, 15 Mar 2017 23:47:33 +0000	0,0180000000	-0,0002
Thu, 09 Mar 2017 11:27:41 +0000	0,0182000000	-0,0002
Wed, 08 Mar 2017 05:52:56 +0000	0,0184000000	+0,0002
Sat, 04 Mar 2017 21:11:57 +0000	0,0182000000	-0,0002
Fri, 03 Mar 2017 07:44:20 +0000	0,0184000000	+10
Fri, 03 Mar 2017 02:54:15 +0000	0,0183000000	0
Thu, 02 Mar 2017 11:45:04 +0000	0,0183000000	+10
Thu, 02 Mar 2017 04:19:18 +0000	0,0182000000	0
Tue, 28 Feb 2017 11:36:22 +0000	0,0182000000	0
Mon, 27 Feb 2017 18:19:34 +0000	0,0182000000	0
Sun, 26 Feb 2017 23:09:03 +0000	0,0182000000	0
Sun, 26 Feb 2017 19:13:16 +0000	0,0182000000	0
Sat, 25 Feb 2017 07:00:36 +0000	0,0182000000	0
Fri, 24 Feb 2017 20:35:55 +0000	0,0182000000	0
Tue, 21 Feb 2017 15:36:43 +0000	0,0182000000	+10
Sun, 19 Feb 2017 13:29:22 +0000	0,0181000000	0
Sun, 19 Feb 2017 06:02:40 +0000	0,0181000000	10
Thu, 16 Feb 2017 14:46:48 +0000	0,0182000000	0
Thu, 16 Feb 2017 11:27:39 +0000	0,0182000000	0
Fri, 10 Feb 2017 11:15:01 +0000	0,0182000000	-0,0002
Thu, 09 Feb 2017 11:39:10 +0000	0,0184000000	+0,0003
Fri, 03 Feb 2017 15:38:21 +0000	0,0181000000	-0,0002
Sun, 29 Jan 2017 10:07:42 +0000	0,0183000000	0
Sun, 29 Jan 2017 03:22:02 +0000	0,0183000000	0
Thu, 26 Jan 2017 06:13:05 +0000	0,0183000000	10
Mon, 23 Jan 2017 02:24:22 +0000	0,0184000000	+10
Sun, 22 Jan 2017 04:37:49 +0000	0,0183000000	0
Sat, 21 Jan 2017 14:57:57 +0000	0,0183000000	10
Fri, 20 Jan 2017 20:26:39 +0000	0,0184000000	+10
Wed, 18 Jan 2017 00:41:39 +0000	0,0183000000	0
Mon, 16 Jan 2017 22:33:42 +0000	0,0183000000	10
Mon, 16 Jan 2017 01:16:46 +0000	0,0184000000	-0,0002
Mon, 09 Jan 2017 12:50:57 +0000	0,0186000000	+10
Mon, 09 Jan 2017 06:15:16 +0000	0,0185000000	+10
Sat, 07 Jan 2017 13:19:53 +0000	0,0184000000	-0,0002
Tue, 03 Jan 2017 13:33:04 +0000	0,0186000000	+10
Mon, 02 Jan 2017 15:59:32 +0000	0,0185000000	10
Mon, 02 Jan 2017 08:35:48 +0000	0,0186000000	+10
Sun, 01 Jan 2017 13:26:49 +0000	0,0185000000	+10
Sun, 01 Jan 2017 01:14:59 +0000	0,0184000000	10
Fri, 30 Dec 2016 17:45:47 +0000	0,0185000000	-0,0002
Wed, 28 Dec 2016 09:21:40 +0000	0,0187000000	+0,0001
Sun, 25 Dec 2016 20:12:45 +0000	0,0186000000	+10
Sun, 25 Dec 2016 03:38:23 +0000	0,0185000000	10
Fri, 23 Dec 2016 22:49:03 +0000	0,0186000000	0
Fri, 23 Dec 2016 17:47:02 +0000	0,0186000000	+10
Wed, 21 Dec 2016 17:13:14 +0000	0,0185000000	-0,0002
Mon, 19 Dec 2016 01:28:15 +0000	0,0187000000	+0,0001
Thu, 15 Dec 2016 05:34:42 +0000	0,0186000000	+0,0002
Wed, 14 Dec 2016 14:17:39 +0000	0,0184000000	10
Sun, 11 Dec 2016 04:58:51 +0000	0,0185000000	+10
Fri, 09 Dec 2016 06:49:17 +0000	0,0184000000	+0,0002
Thu, 08 Dec 2016 09:23:18 +0000	0,0182000000	10
Sun, 04 Dec 2016 22:34:48 +0000	0,0183000000	0
Sun, 04 Dec 2016 07:57:16 +0000	0,0183000000	10
Thu, 01 Dec 2016 10:11:04 +0000	0,0184000000	0
Wed, 30 Nov 2016 07:40:18 +0000	0,0184000000	10
Mon, 28 Nov 2016 15:35:51 +0000	0,0185000000	+10
Mon, 28 Nov 2016 07:29:00 +0000	0,0184000000	0
Sun, 27 Nov 2016 04:38:06 +0000	0,0184000000	0
Fri, 25 Nov 2016 01:47:51 +0000	0,0184000000	0
Thu, 24 Nov 2016 13:09:25 +0000	0,0184000000	0
Wed, 23 Nov 2016 18:47:15 +0000	0,0184000000	+10
Wed, 23 Nov 2016 08:25:20 +0000	0,0183000000	0
Tue, 22 Nov 2016 04:23:43 +0000	0,0183000000	0
Mon, 21 Nov 2016 19:25:13 +0000	0,0183000000	0
Sat, 19 Nov 2016 14:28:56 +0000	0,0183000000	+10
Thu, 17 Nov 2016 02:42:08 +0000	0,0182000000	+0,0002
Thu, 10 Nov 2016 07:13:12 +0000	0,0180000000	+10
Wed, 09 Nov 2016 13:25:30 +0000	0,0179000000	+0,0002
Wed, 09 Nov 2016 06:54:14 +0000	0,0177000000	-0,0002
Sat, 05 Nov 2016 12:41:10 +0000	0,0179000000	10
Sun, 30 Oct 2016 18:28:51 +0000	0,0180000000	0
Sat, 29 Oct 2016 21:04:33 +0000	0,0180000000	0
Fri, 28 Oct 2016 22:31:22 +0000	0,0180000000	-0,0001
Fri, 28 Oct 2016 06:53:08 +0000	0,0181000000	0
Tue, 25 Oct 2016 21:31:26 +0000	0,0181000000	0
Mon, 24 Oct 2016 21:14:37 +0000	0,0181000000	0
Mon, 24 Oct 2016 17:06:29 +0000	0,0181000000	+0,0001
Sun, 23 Oct 2016 07:05:47 +0000	0,0180000000	0
Sat, 22 Oct 2016 20:10:35 +0000	0,0180000000	0
Thu, 20 Oct 2016 08:32:17 +0000	0,0180000000	0
Mon, 17 Oct 2016 19:28:22 +0000	0,0180000000	+10
Mon, 17 Oct 2016 01:16:11 +0000	0,0179000000	0
Sat, 15 Oct 2016 23:05:28 +0000	0,0179000000	10
Fri, 14 Oct 2016 19:37:49 +0000	0,0180000000	+0,0002
Tue, 11 Oct 2016 03:58:09 +0000	0,0178000000	0
Fri, 07 Oct 2016 08:38:14 +0000	0,0178000000	0
Thu, 06 Oct 2016 18:19:40 +0000	0,0178000000	0
Thu, 06 Oct 2016 03:26:07 +0000	0,0178000000	+10
Sat, 01 Oct 2016 21:00:34 +0000	0,0177000000	10
Fri, 30 Sep 2016 01:23:20 +0000	0,0178000000	0
Thu, 29 Sep 2016 20:03:52 +0000	0,0178000000	0
Tue, 27 Sep 2016 08:34:07 +0000	0,0178000000	+10
Sun, 25 Sep 2016 12:18:01 +0000	0,0177000000	10
Thu, 22 Sep 2016 10:36:17 +0000	0,0178000000	0
Mon, 19 Sep 2016 21:57:25 +0000	0,0178000000	+0,0002
Wed, 14 Sep 2016 03:08:40 +0000	0,0176000000	10
Sun, 11 Sep 2016 16:28:47 +0000	0,0177000000	0
Fri, 09 Sep 2016 12:55:23 +0000	0,0177000000	0
Fri, 09 Sep 2016 02:19:22 +0000	0,0177000000	-0,0002
Mon, 05 Sep 2016 06:27:37 +0000	0,0179000000	+10
Sun, 04 Sep 2016 13:54:24 +0000	0,0178000000	0
Thu, 01 Sep 2016 19:25:25 +0000	0,0178000000	0
Thu, 01 Sep 2016 01:23:09 +0000	0,0178000000	10
Tue, 30 Aug 2016 16:54:22 +0000	0,0179000000	+0,0002
Sun, 28 Aug 2016 20:58:05 +0000	0,0177000000	0
Sun, 28 Aug 2016 14:42:57 +0000	0,0177000000	0
Sun, 28 Aug 2016 07:50:55 +0000	0,0177000000	10
Wed, 24 Aug 2016 08:01:51 +0000	0,0178000000	+10
Sat, 20 Aug 2016 10:10:01 +0000	0,0177000000	-0,0002
Mon, 15 Aug 2016 08:54:29 +0000	0,0179000000	0
Sun, 14 Aug 2016 11:18:45 +0000	0,0179000000	0
Sun, 14 Aug 2016 06:00:14 +0000	0,0179000000	0
Sat, 13 Aug 2016 20:35:52 +0000	0,0179000000	10
Wed, 10 Aug 2016 02:30:52 +0000	0,0180000000	0
Sat, 06 Aug 2016 01:22:14 +0000	0,0180000000	0
Fri, 05 Aug 2016 00:43:08 +0000	0,0180000000	+10
Sat, 30 Jul 2016 23:57:05 +0000	0,0179000000	0
Sat, 30 Jul 2016 13:15:49 +0000	0,0179000000	-0,0002
Thu, 28 Jul 2016 07:51:51 +0000	0,0181000000	10
Tue, 26 Jul 2016 18:24:09 +0000	0,0182000000	+10
Sun, 24 Jul 2016 17:52:44 +0000	0,0181000000	10
Thu, 21 Jul 2016 12:19:47 +0000	0,0182000000	+0,0002
Sat, 16 Jul 2016 16:46:57 +0000	0,0180000000	-0,0001
Fri, 15 Jul 2016 20:03:45 +0000	0,0181000000	+0,0001
Thu, 14 Jul 2016 21:56:36 +0000	0,0180000000	-0,0001
Wed, 13 Jul 2016 08:10:46 +0000	0,0181000000	+0,0001
Tue, 05 Jul 2016 14:08:31 +0000	0,0180000000	0
Fri, 01 Jul 2016 03:26:38 +0000	0,0180000000	0
Wed, 29 Jun 2016 16:26:18 +0000	0,0180000000	+10
Sat, 18 Jun 2016 21:19:19 +0000	0,0179000000	0
Thu, 16 Jun 2016 18:52:20 +0000	0,0179000000	10
Thu, 16 Jun 2016 03:49:03 +0000	0,0180000000	+0,0002
Mon, 13 Jun 2016 11:55:35 +0000	0,0178000000	10
Thu, 09 Jun 2016 21:54:38 +0000	0,0179000000	0
Thu, 09 Jun 2016 18:40:50 +0000	0,0179000000	-0,0003
Sun, 29 May 2016 12:05:16 +0000	0,0182000000	0
Thu, 26 May 2016 06:42:52 +0000	0,0182000000	+10
Sat, 21 May 2016 01:17:41 +0000	0,0181000000	0
Wed, 18 May 2016 21:51:38 +0000	0,0181000000	+0,0001
Fri, 13 May 2016 03:25:06 +0000	0,0180000000	+10
Thu, 12 May 2016 07:49:07 +0000	0,0179000000	10
Mon, 09 May 2016 20:07:52 +0000	0,0180000000	+10
Sun, 08 May 2016 15:47:31 +0000	0,0179000000	0
Fri, 06 May 2016 03:33:23 +0000	0,0179000000	+10
Wed, 04 May 2016 01:39:52 +0000	0,0178000000	10
Sun, 01 May 2016 17:00:54 +0000	0,0179000000	0
Sat, 30 Apr 2016 19:01:48 +0000	0,0179000000	0
Fri, 29 Apr 2016 13:53:21 +0000	0,0179000000	-0,0002
Sun, 24 Apr 2016 09:39:49 +0000	0,0181000000	0
Tue, 19 Apr 2016 07:36:22 +0000	0,0181000000	0
Sat, 16 Apr 2016 16:15:52 +0000	0,0181000000	0
Wed, 13 Apr 2016 22:11:48 +0000	0,0181000000	+0,0001
Tue, 12 Apr 2016 00:42:22 +0000	0,0180000000	0
Mon, 11 Apr 2016 08:09:17 +0000	0,0180000000	0
Sun, 10 Apr 2016 18:17:47 +0000	0,0180000000	+10
Fri, 08 Apr 2016 16:47:15 +0000	0,0179000000	10
Fri, 08 Apr 2016 05:36:30 +0000	0,0180000000	0
Thu, 07 Apr 2016 15:10:29 +0000	0,0180000000	0
Wed, 06 Apr 2016 10:58:38 +0000	0,0180000000	0
Mon, 04 Apr 2016 13:20:41 +0000	0,0180000000	0
Sun, 03 Apr 2016 21:17:34 +0000	0,0180000000	0
Sun, 03 Apr 2016 00:28:35 +0000	0,0180000000	-0,0001
Wed, 30 Mar 2016 05:17:24 +0000	0,0181000000	-0,0002
Mon, 28 Mar 2016 11:15:49 +0000	0,0183000000	0
Sat, 26 Mar 2016 03:32:24 +0000	0,0183000000	+10
Wed, 23 Mar 2016 19:03:02 +0000	0,0182000000	0
Tue, 22 Mar 2016 02:12:19 +0000	0,0182000000	+10
Mon, 21 Mar 2016 15:04:05 +0000	0,0181000000	0
Sat, 19 Mar 2016 07:44:28 +0000	0,0181000000	0
Thu, 17 Mar 2016 20:30:14 +0000	0,0181000000	-0,0002
Mon, 14 Mar 2016 23:25:09 +0000	0,0183000000	0
Sun, 13 Mar 2016 17:28:42 +0000	0,0183000000	+10
Thu, 10 Mar 2016 17:38:25 +0000	0,0182000000	-0,0002
Wed, 09 Mar 2016 15:00:32 +0000	0,0184000000	0
Mon, 07 Mar 2016 05:56:59 +0000	0,0184000000	0
Sun, 06 Mar 2016 16:58:53 +0000	0,0184000000	0
Thu, 03 Mar 2016 16:56:41 +0000	0,0184000000	10
Tue, 01 Mar 2016 15:52:33 +0000	0,0185000000	+10
Thu, 25 Feb 2016 20:16:03 +0000	0,0184000000	0
Wed, 24 Feb 2016 06:13:18 +0000	0,0184000000	0
Wed, 24 Feb 2016 00:59:40 +0000	0,0184000000	+10
Sun, 21 Feb 2016 08:40:38 +0000	0,0183000000	0
Sat, 20 Feb 2016 09:39:44 +0000	0,0183000000	0
Thu, 18 Feb 2016 18:50:19 +0000	0,0183000000	+10
Tue, 16 Feb 2016 00:51:40 +0000	0,0182000000	10
Mon, 15 Feb 2016 18:51:48 +0000	0,0183000000	+0,0003
Thu, 11 Feb 2016 09:06:56 +0000	0,0180000000	-0,0001
Mon, 08 Feb 2016 23:23:13 +0000	0,0181000000	0
Mon, 08 Feb 2016 16:37:59 +0000	0,0181000000	0
Mon, 08 Feb 2016 12:32:38 +0000	0,0181000000	0
Mon, 08 Feb 2016 07:53:30 +0000	0,0181000000	0
Mon, 08 Feb 2016 01:17:08 +0000	0,0181000000	0
Sun, 07 Feb 2016 17:30:23 +0000	0,0181000000	0
Sun, 07 Feb 2016 09:38:35 +0000	0,0181000000	0
Sun, 07 Feb 2016 04:52:22 +0000	0,0181000000	0
Sat, 06 Feb 2016 19:16:42 +0000	0,0181000000	0
Thu, 04 Feb 2016 23:35:14 +0000	0,0181000000	0
Thu, 04 Feb 2016 10:13:36 +0000	0,0181000000	-0,0004
Mon, 01 Feb 2016 00:32:58 +0000	0,0185000000	0
Wed, 27 Jan 2016 18:44:23 +0000	0,0185000000	10
Sat, 23 Jan 2016 11:52:07 +0000	0,0186000000	0
Fri, 22 Jan 2016 05:19:04 +0000	0,0186000000	0
Tue, 19 Jan 2016 14:30:08 +0000	0,0186000000	0
Tue, 19 Jan 2016 10:41:32 +0000	0,0186000000	+10
Sun, 17 Jan 2016 19:19:34 +0000	0,0185000000	10
Thu, 14 Jan 2016 22:13:13 +0000	0,0186000000	-0,0001
Wed, 06 Jan 2016 07:14:50 +0000	0,0187000000	+0,0001
Tue, 05 Jan 2016 10:46:41 +0000	0,0186000000	+0,0002
Sun, 27 Dec 2015 00:50:38 +0000	0,0184000000	-0,0002
Mon, 21 Dec 2015 14:47:35 +0000	0,0186000000	0
Tue, 15 Dec 2015 20:13:26 +0000	0,0186000000	+10
Sun, 13 Dec 2015 13:01:50 +0000	0,0185000000	0
Sun, 13 Dec 2015 06:54:43 +0000	0,0185000000	10
Sun, 06 Dec 2015 11:11:24 +0000	0,0186000000	0
Fri, 04 Dec 2015 23:13:37 +0000	0,0186000000	-0,0003
Tue, 01 Dec 2015 10:21:55 +0000	0,0189000000	0
Sat, 28 Nov 2015 13:38:08 +0000	0,0189000000	0
Fri, 27 Nov 2015 20:22:08 +0000	0,0189000000	+10
Sat, 21 Nov 2015 23:05:43 +0000	0,0188000000	0
Fri, 20 Nov 2015 02:11:45 +0000	0,0188000000	0
Tue, 17 Nov 2015 21:51:45 +0000	0,0188000000	+10
Sun, 15 Nov 2015 11:18:58 +0000	0,0187000000	0
Sat, 14 Nov 2015 04:38:03 +0000	0,0187000000	0
Fri, 13 Nov 2015 01:42:49 +0000	0,0187000000	0
Thu, 12 Nov 2015 04:16:57 +0000	0,0187000000	+0,0006
Sat, 17 Oct 2015 03:18:18 +0000	0,0181000000	0
Mon, 12 Oct 2015 18:48:26 +0000	0,0181000000	0
Wed, 07 Oct 2015 01:57:25 +0000	0,0181000000	10
Thu, 01 Oct 2015 03:42:06 +0000	0,0182000000	0
Fri, 25 Sep 2015 19:57:05 +0000	0,0182000000	0
Sat, 19 Sep 2015 17:51:40 +0000	0,0182000000	0
Tue, 15 Sep 2015 19:51:25 +0000	0,0182000000	+0,0002
Mon, 14 Sep 2015 01:42:25 +0000	0,0180000000	0
Sat, 12 Sep 2015 06:36:49 +0000	0,0180000000	0
Tue, 25 Aug 2015 16:27:25 +0000	0,0180000000	-0,0001
Sun, 23 Aug 2015 08:27:53 +0000	0,0181000000	0
Sat, 22 Aug 2015 00:29:29 +0000	0,0181000000	-0,0004
Thu, 06 Aug 2015 15:16:01 +0000	0,0185000000	+10
Thu, 30 Jul 2015 06:47:36 +0000	0,0184000000	+0,0002
Tue, 28 Jul 2015 07:40:49 +0000	0,0182000000	-0,0003
Thu, 16 Jul 2015 11:51:11 +0000	0,0185000000	+0,0003
Sun, 12 Jul 2015 00:42:51 +0000	0,0182000000	0
Thu, 09 Jul 2015 11:21:11 +0000	0,0182000000	10
Wed, 08 Jul 2015 08:05:16 +0000	0,0183000000	10
Tue, 07 Jul 2015 16:51:30 +0000	0,0184000000	+10
Fri, 03 Jul 2015 02:13:29 +0000	0,0183000000	+10
Fri, 26 Jun 2015 14:12:17 +0000	0,0182000000	0
Wed, 24 Jun 2015 08:31:13 +0000	0,0182000000	+0,0002
Thu, 18 Jun 2015 14:36:22 +0000	0,0180000000	-0,0001
Tue, 16 Jun 2015 14:41:03 +0000	0,0181000000	0
Sat, 13 Jun 2015 20:58:49 +0000	0,0181000000	+0,0001
Tue, 09 Jun 2015 18:45:06 +0000	0,0180000000	-0,0002
Sun, 07 Jun 2015 10:01:59 +0000	0,0182000000	-0,0002
Tue, 02 Jun 2015 08:00:32 +0000	0,0184000000	0
Mon, 01 Jun 2015 13:47:57 +0000	0,0184000000	10
Sun, 31 May 2015 23:49:31 +0000	0,0185000000	+10
Fri, 22 May 2015 20:08:08 +0000	0,0184000000	+0,0004
Sat, 16 May 2015 18:43:48 +0000	0,0180000000	-0,0002
Tue, 12 May 2015 12:23:48 +0000	0,0182000000	0
Fri, 08 May 2015 00:00:19 +0000	0,0182000000	-0,0003
Wed, 29 Apr 2015 10:51:27 +0000	0,0185000000	0
Tue, 28 Apr 2015 20:39:54 +0000	0,0185000000	10
Sun, 26 Apr 2015 19:52:13 +0000	0,0186000000	0
Sat, 25 Apr 2015 10:24:06 +0000	0,0186000000	-0,0003
Mon, 13 Apr 2015 13:02:44 +0000	0,0189000000	+0,0006
Mon, 06 Apr 2015 04:31:57 +0000	0,0183000000	-0,0002
Sat, 04 Apr 2015 01:42:06 +0000	0,0185000000	10
Tue, 31 Mar 2015 18:30:46 +0000	0,0186000000	+0,0002
Thu, 26 Mar 2015 11:24:53 +0000	0,0184000000	+10
Tue, 24 Mar 2015 08:42:38 +0000	0,0183000000	+0,0005
Mon, 23 Feb 2015 07:55:27 +0000	0,0178000000	0
Tue, 17 Feb 2015 09:11:14 +0000	0,0178000000	+10
Thu, 05 Feb 2015 11:52:17 +0000	0,0177000000	10
Fri, 23 Jan 2015 07:24:12 +0000	0,0178000000	+0,0002
Tue, 20 Jan 2015 17:22:40 +0000	0,0176000000	+0,0009
Wed, 24 Dec 2014 05:44:05 +0000	0,0167000000	10
Sat, 20 Dec 2014 08:04:00 +0000	0,0168000000	+0,0003
Fri, 28 Nov 2014 08:45:57 +0000	0,0165000000	+10
Thu, 27 Nov 2014 08:43:00 +0000	0,0164000000	0
Mon, 17 Nov 2014 09:49:27 +0000	0,0164000000	0
Tue, 11 Nov 2014 14:21:19 +0000	0,0164000000	+0,0003
Sun, 26 Oct 2014 17:43:33 +0000	0,0161000000	0
Fri, 26 Sep 2014 16:05:00 +0000	0,0161000000	+10
Sun, 21 Sep 2014 15:58:01 +0000	0,0160000000	+0,0003
Mon, 01 Sep 2014 06:02:48 +0000	0,0157000000	+10
Fri, 29 Aug 2014 11:30:41 +0000	0,0156000000	+10
Sat, 23 Aug 2014 13:09:37 +0000	0,0155000000	+10
Sun, 03 Aug 2014 08:05:40 +0000	0,0154000000	10
Wed, 30 Jul 2014 12:34:42 +0000	0,0155000000	+0,0002
Thu, 17 Jul 2014 05:50:04 +0000	0,0153000000	+0,0004
Fri, 20 Jun 2014 16:39:11 +0000	0,0149000000	0
Tue, 10 Jun 2014 05:47:37 +0000	0,0149000000	+10
Sun, 08 Jun 2014 22:13:49 +0000	0,0148000000	0
Fri, 09 May 2014 20:14:23 +0000	0,0148000000	+0,0001
Sat, 03 May 2014 11:56:41 +0000	0,0147000000	0
Sun, 13 Apr 2014 12:16:38 +0000	0,0147000000	-0,0001
Thu, 10 Apr 2014 15:09:59 +0000	0,0148000000	-0,0002
Sun, 06 Apr 2014 11:48:56 +0000	0,0150000000	0
Sat, 05 Apr 2014 09:27:00 +0000	0,0150000000	0
Thu, 03 Apr 2014 17:13:50 +0000	0,0150000000	+10
Tue, 01 Apr 2014 09:09:05 +0000	0,0149000000	-0,0003
Sat, 22 Mar 2014 07:23:31 +0000	0,0152000000	+0,0007
Sat, 15 Mar 2014 21:04:01 +0000	0,0145000000	-0,0016
Fri, 07 Feb 2014 19:03:11 +0000	0,0161000000	10
Thu, 06 Feb 2014 14:53:56 +0000	0,0162000000	10
Mon, 03 Feb 2014 01:47:22 +0000	0,0163000000	-0,0003
Wed, 22 Jan 2014 08:22:08 +0000	0,0166000000	+10
Tue, 21 Jan 2014 18:44:51 +0000	0,0165000000	+10
Mon, 13 Jan 2014 09:22:07 +0000	0,0164000000	0
Sun, 12 Jan 2014 19:50:01 +0000	0,0164000000	+0,0001
Wed, 01 Jan 2014 13:13:52 +0000	0,0163000000	0
Wed, 01 Jan 2014 07:51:15 +0000	0,0163000000	-0,0003
Wed, 04 Dec 2013 01:19:48 +0000	0,0166000000	+0,00012485
Mon, 04 Nov 2013 09:33:21 +0000	0,0164751500	+4,85223
Sun, 03 Nov 2013 04:38:22 +0000	0,0164266277	+0,0002668078
Sat, 26 Oct 2013 01:09:54 +0000	0,0161598199	-0,0001487529
Sun, 13 Oct 2013 06:56:07 +0000	0,0163085728	-0,0001104268
Fri, 20 Sep 2013 20:25:16 +0000	0,0164189996	-0,0002501902
Fri, 13 Sep 2013 09:37:38 +0000	0,0166691898	+0,0002724389
Tue, 10 Sep 2013 11:43:06 +0000	0,0163967509	-0,0001754955
Wed, 04 Sep 2013 23:10:05 +0000	0,0165722464	-0,0001090827
Sat, 31 Aug 2013 11:19:07 +0000	0,0166813291	+0,0001088685
Wed, 28 Aug 2013 12:22:13 +0000	0,0165724606	+6,928
Tue, 27 Aug 2013 06:01:17 +0000	0,0165717678	3,35834
Fri, 09 Aug 2013 01:41:04 +0000	0,0166053512	6,41147
Wed, 07 Aug 2013 20:25:33 +0000	0,0166694659	2,943265
Sat, 03 Aug 2013 08:01:15 +0000	0,0166988985	+1,485265
Mon, 29 Jul 2013 19:49:30 +0000	0,0166840459	+2,2558
Sun, 28 Jul 2013 11:17:44 +0000	0,0166614879	2,92952
Fri, 26 Jul 2013 15:53:16 +0000	0,0166907831	-0,0002394116
Thu, 25 Jul 2013 10:50:58 +0000	0,0169301947	1,34959
Thu, 18 Jul 2013 14:30:51 +0000	0,0169436906	0
Thu, 18 Jul 2013 07:03:49 +0000	0,0169436906	7,8745
Sun, 14 Jul 2013 23:53:45 +0000	0,0170224356	-0,0003184544
Wed, 10 Jul 2013 04:06:45 +0000	0,0173408900	+0,0001317359
Fri, 05 Jul 2013 14:14:30 +0000	0,0172091541	+0,000125931
Mon, 01 Jul 2013 03:09:59 +0000	0,0170832231	+0,000361709
Wed, 19 Jun 2013 22:32:55 +0000	0,0167215141	2,652015
Sun, 16 Jun 2013 16:30:04 +0000	0,0167480342	-0,0002608233
Wed, 05 Jun 2013 22:31:02 +0000	0,0170088575	-0,0001806127
Sat, 01 Jun 2013 03:32:27 +0000	0,0171894702	4,9678
Wed, 22 May 2013 18:06:59 +0000	0,0171944380	+9,852335
Tue, 30 Apr 2013 15:30:52 +0000	0,0170959147	2,265845
Wed, 24 Apr 2013 21:18:59 +0000	0,0171185731	+7,15704
Sun, 21 Apr 2013 09:26:34 +0000	0,0170470027	+4,38146
Wed, 10 Apr 2013 04:45:16 +0000	0,0170031881	4,86252
Sun, 07 Apr 2013 02:11:41 +0000	0,0170518133	-0,0003057154
Fri, 05 Apr 2013 00:53:59 +0000	0,0173575287	+0,0001404664
Fri, 22 Mar 2013 09:24:24 +0000	0,0172170623	3,9987
Wed, 20 Mar 2013 18:51:22 +0000	0,0172210610	+9,49623
Sat, 09 Mar 2013 04:25:36 +0000	0,0171260987	+4,12719
Tue, 05 Mar 2013 07:19:03 +0000	0,0170848268	+4,72983
Wed, 27 Feb 2013 19:13:40 +0000	0,0170375285	+0,0001524181
Fri, 22 Feb 2013 00:47:11 +0000	0,0168851104	+0,0001996538
Fri, 15 Feb 2013 22:40:38 +0000	0,0166854566	+6,730815
Thu, 14 Feb 2013 04:28:24 +0000	0,0166181485	-0,0001047624
Tue, 12 Feb 2013 13:49:29 +0000	0,0167229109	0
Tue, 12 Feb 2013 10:17:53 +0000	0,0167229109	+2,1763
Tue, 12 Feb 2013 05:36:32 +0000	0,0167011479	1,51505
Mon, 11 Feb 2013 18:29:41 +0000	0,0167162984	+0,0003403493
Sat, 02 Feb 2013 14:38:53 +0000	0,0163759491	-0,0004762372
Thu, 17 Jan 2013 05:00:45 +0000	0,0168521863	3,53257
Sun, 13 Jan 2013 10:19:38 +0000	0,0168875120	+0,0003669541
Mon, 31 Dec 2012 06:09:24 +0000	0,0165205579	-0,0005146368
Thu, 13 Dec 2012 09:06:58 +0000	0,0170351947	-0,0001012549
Sun, 02 Dec 2012 21:50:55 +0000	0,0171364496	3,17421
Sun, 25 Nov 2012 19:27:16 +0000	0,0171681917	-0,0001896966
Tue, 06 Nov 2012 07:12:53 +0000	0,0173578883	+0,0001718637
Mon, 29 Oct 2012 00:16:51 +0000	0,0171860246	+2,47498
Fri, 21 Sep 2012 02:18:04 +0000	0,0171612748	2,50448
Thu, 20 Sep 2012 17:42:19 +0000	0,0171863196	-0,0003452495
Fri, 07 Sep 2012 00:25:53 +0000	0,0175315691	-0,0001912049
Wed, 22 Aug 2012 14:32:58 +0000	0,0177227740	+7,00097
Thu, 05 Jul 2012 10:55:40 +0000	0,0176527643	+0,0001726916
Thu, 21 Jun 2012 20:38:55 +0000	0,0174800727	0
Thu, 21 Jun 2012 14:02:58 +0000	0,0174800727	+4,12002
Wed, 20 Jun 2012 19:09:03 +0000	0,0174388725	+2,303885
Mon, 11 Jun 2012 07:30:34 +0000	0,0174158337	8,14075
Fri, 08 Jun 2012 11:01:44 +0000	0,0174972412	-0,0002350177
Fri, 01 Jun 2012 00:07:21 +0000	0,0177322589	+0,0004524761
Thu, 17 May 2012 06:19:19 +0000	0,0172797828	+0,000572514
Mon, 30 Apr 2012 20:43:01 +0000	0,0167072688	+8,37096
Sat, 31 Mar 2012 00:03:02 +0000	0,0166235592	3,88784
Sat, 17 Mar 2012 05:24:00 +0000	0,0166624376	-0,0001174738
Sat, 28 Jan 2012 22:49:25 +0000	0,0167799114	0
Sat, 28 Jan 2012 09:03:20 +0000	0,0167799114	-0,0001213769
Sun, 25 Dec 2011 19:15:00 +0000	0,0169012883	-0,0002404469
Mon, 19 Dec 2011 02:58:46 +0000	0,0171417352	+0,0004991942
Fri, 09 Dec 2011 23:48:45 +0000	0,0166425410	7,33722
Thu, 24 Nov 2011 20:52:45 +0000	0,0167159132	+0,0001333909
Wed, 23 Nov 2011 06:14:50 +0000	0,0165825223	+0,0006159293
Tue, 01 Nov 2011 18:50:11 +0000	0,0159665930	+6,58318
Mon, 31 Oct 2011 12:16:50 +0000	0,0159007612	-0,0003079542
Sun, 09 Oct 2011 04:16:11 +0000	0,0162087154	-0,0003520851
Wed, 05 Oct 2011 18:11:29 +0000	0,0165608005	+0,0001956264
Mon, 19 Sep 2011 12:59:00 +0000	0,0163651741	+0,0001690664
Fri, 16 Sep 2011 20:33:07 +0000	0,0161961077	+0,0001413258
Mon, 12 Sep 2011 18:00:49 +0000	0,0160547819	+0,0003402571
Sun, 11 Sep 2011 22:00:25 +0000	0,0157145248	-0,000383742
Sat, 10 Sep 2011 06:55:19 +0000	0,0160982668	+0,0004905548
Thu, 25 Aug 2011 13:57:22 +0000	0,0156077120	3,24003
Wed, 24 Aug 2011 06:14:31 +0000	0,0156401123	3,1982
Sat, 20 Aug 2011 17:28:45 +0000	0,0156433105	0
Sat, 20 Aug 2011 02:28:22 +0000	0,0156433105	-0,0001019076
Sat, 13 Aug 2011 09:40:55 +0000	0,0157452181	0
Sat, 13 Aug 2011 02:54:56 +0000	0,0157452181	7,48524
Sun, 10 Jul 2011 15:47:29 +0000	0,0158200705	0

Обратите внимание, что информация об обменного курса CRC в MAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:40:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Марокканский дирхам

Примечание: График курса обмена валют Костариканский колон/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Марокканский дирхам в течение 2305 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.