Обменный курс на сегодня для CRC/MDL является CRC за MDL, это означает, что с 100 Коста-Рики колонов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или MDL.

CRC в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 09:58:11 +0000	0,0291000000	-0,0015
Wed, 01 Nov 2017 08:40:19 +0000	0,0306000000	+0,0003
Sun, 29 Oct 2017 14:34:19 +0000	0,0303000000	0
Sat, 28 Oct 2017 10:41:01 +0000	0,0303000000	10
Thu, 26 Oct 2017 04:27:59 +0000	0,0304000000	10
Wed, 25 Oct 2017 01:14:41 +0000	0,0305000000	0
Tue, 24 Oct 2017 17:13:13 +0000	0,0305000000	+10
Thu, 19 Oct 2017 19:39:50 +0000	0,0304000000	10
Tue, 17 Oct 2017 00:09:48 +0000	0,0305000000	+10
Sun, 15 Oct 2017 13:48:35 +0000	0,0304000000	10
Tue, 10 Oct 2017 00:53:41 +0000	0,0305000000	10
Sun, 08 Oct 2017 23:51:12 +0000	0,0306000000	-0,0001
Sun, 08 Oct 2017 07:45:49 +0000	0,0307000000	0
Sun, 08 Oct 2017 02:47:40 +0000	0,0307000000	0
Sat, 07 Oct 2017 06:15:41 +0000	0,0307000000	+0,0001
Tue, 26 Sep 2017 08:55:17 +0000	0,0306000000	-0,0001
Sun, 24 Sep 2017 13:07:08 +0000	0,0307000000	0
Thu, 21 Sep 2017 03:42:19 +0000	0,0307000000	+0,0001
Wed, 20 Sep 2017 02:25:19 +0000	0,0306000000	-0,0001
Tue, 19 Sep 2017 16:12:06 +0000	0,0307000000	+0,0002
Sat, 16 Sep 2017 21:00:41 +0000	0,0305000000	10
Fri, 15 Sep 2017 02:03:36 +0000	0,0306000000	0
Sat, 09 Sep 2017 16:46:51 +0000	0,0306000000	0
Sat, 09 Sep 2017 03:33:51 +0000	0,0306000000	0
Fri, 08 Sep 2017 23:36:55 +0000	0,0306000000	-0,0046
Wed, 06 Sep 2017 17:38:41 +0000	0,0352000000	+0,0043
Sun, 03 Sep 2017 06:28:01 +0000	0,0309000000	0
Sun, 03 Sep 2017 01:32:24 +0000	0,0309000000	0
Sat, 02 Sep 2017 07:49:06 +0000	0,0309000000	10
Thu, 31 Aug 2017 20:01:35 +0000	0,0310000000	-0,0002
Thu, 24 Aug 2017 14:17:21 +0000	0,0312000000	0
Wed, 23 Aug 2017 20:01:18 +0000	0,0312000000	+10
Sun, 20 Aug 2017 06:37:02 +0000	0,0311000000	0
Tue, 15 Aug 2017 15:45:53 +0000	0,0311000000	0
Tue, 15 Aug 2017 03:46:49 +0000	0,0311000000	10
Mon, 14 Aug 2017 21:23:14 +0000	0,0312000000	+0,0002
Mon, 14 Aug 2017 01:52:15 +0000	0,0310000000	10
Thu, 10 Aug 2017 09:29:40 +0000	0,0311000000	-0,0002
Sat, 05 Aug 2017 14:40:38 +0000	0,0313000000	-0,0004
Mon, 31 Jul 2017 02:22:51 +0000	0,0317000000	0
Sat, 29 Jul 2017 09:54:59 +0000	0,0317000000	0
Fri, 28 Jul 2017 05:01:37 +0000	0,0317000000	-0,0001
Wed, 26 Jul 2017 19:48:33 +0000	0,0318000000	0
Wed, 26 Jul 2017 06:33:54 +0000	0,0318000000	0
Tue, 25 Jul 2017 20:39:14 +0000	0,0318000000	0
Mon, 24 Jul 2017 12:28:49 +0000	0,0318000000	+0,0001
Wed, 19 Jul 2017 21:58:10 +0000	0,0317000000	0
Tue, 18 Jul 2017 16:43:57 +0000	0,0317000000	-0,0001
Sun, 16 Jul 2017 16:51:47 +0000	0,0318000000	+0,0001
Fri, 14 Jul 2017 02:51:54 +0000	0,0317000000	-0,0001
Tue, 11 Jul 2017 23:46:52 +0000	0,0318000000	-0,0003
Mon, 10 Jul 2017 09:10:20 +0000	0,0321000000	+0,0003
Thu, 06 Jul 2017 02:47:01 +0000	0,0318000000	10
Wed, 05 Jul 2017 22:18:41 +0000	0,0319000000	+10
Wed, 05 Jul 2017 00:49:15 +0000	0,0318000000	-0,0004
Tue, 04 Jul 2017 02:04:03 +0000	0,0322000000	+0,0004
Sat, 01 Jul 2017 02:46:22 +0000	0,0318000000	+0,0001
Fri, 30 Jun 2017 20:24:55 +0000	0,0317000000	-0,0001
Fri, 30 Jun 2017 13:30:09 +0000	0,0318000000	-0,0002
Thu, 29 Jun 2017 15:36:49 +0000	0,0320000000	0
Wed, 28 Jun 2017 17:53:45 +0000	0,0320000000	-0,0004
Sat, 24 Jun 2017 22:48:03 +0000	0,0324000000	+10
Sat, 24 Jun 2017 00:16:16 +0000	0,0323000000	0
Tue, 20 Jun 2017 16:58:02 +0000	0,0323000000	+0,0001
Sun, 18 Jun 2017 17:20:53 +0000	0,0322000000	0
Sun, 18 Jun 2017 10:50:31 +0000	0,0322000000	0
Thu, 15 Jun 2017 17:01:27 +0000	0,0322000000	0
Wed, 14 Jun 2017 06:12:16 +0000	0,0322000000	0
Tue, 13 Jun 2017 09:40:28 +0000	0,0322000000	+0,0001
Sun, 11 Jun 2017 21:57:17 +0000	0,0321000000	0
Sun, 11 Jun 2017 10:42:50 +0000	0,0321000000	0
Sun, 11 Jun 2017 07:37:33 +0000	0,0321000000	0
Sat, 10 Jun 2017 19:00:22 +0000	0,0321000000	0
Sat, 10 Jun 2017 15:25:44 +0000	0,0321000000	0
Sat, 10 Jun 2017 07:49:36 +0000	0,0321000000	0
Sun, 04 Jun 2017 10:46:49 +0000	0,0321000000	+0,0003
Tue, 30 May 2017 13:20:21 +0000	0,0318000000	+0,0006
Sun, 28 May 2017 17:39:39 +0000	0,0312000000	0
Sat, 27 May 2017 05:51:34 +0000	0,0312000000	-0,0003
Wed, 24 May 2017 21:38:19 +0000	0,0315000000	-0,0001
Wed, 24 May 2017 06:48:10 +0000	0,0316000000	+0,0001
Tue, 23 May 2017 21:26:54 +0000	0,0315000000	-0,0003
Tue, 23 May 2017 03:58:51 +0000	0,0318000000	-0,0002
Sun, 21 May 2017 09:29:32 +0000	0,0320000000	0
Sat, 20 May 2017 17:28:22 +0000	0,0320000000	-0,0008
Sun, 14 May 2017 21:44:04 +0000	0,0328000000	10
Fri, 12 May 2017 00:32:21 +0000	0,0329000000	-0,001
Tue, 09 May 2017 05:20:49 +0000	0,0339000000	+0,0003
Sun, 07 May 2017 13:43:44 +0000	0,0336000000	-0,0005
Wed, 03 May 2017 05:07:43 +0000	0,0341000000	-0,0003
Tue, 02 May 2017 12:02:21 +0000	0,0344000000	0
Tue, 02 May 2017 07:54:45 +0000	0,0344000000	+0,0002
Mon, 01 May 2017 21:44:22 +0000	0,0342000000	-0,0004
Sun, 30 Apr 2017 03:41:53 +0000	0,0346000000	0
Sat, 29 Apr 2017 05:18:00 +0000	0,0346000000	0
Fri, 28 Apr 2017 12:02:15 +0000	0,0346000000	-0,0001
Fri, 28 Apr 2017 05:19:09 +0000	0,0347000000	0
Thu, 27 Apr 2017 17:08:26 +0000	0,0347000000	-0,0002
Tue, 25 Apr 2017 02:50:59 +0000	0,0349000000	-0,0001
Mon, 24 Apr 2017 09:20:26 +0000	0,0350000000	0
Sun, 23 Apr 2017 10:13:40 +0000	0,0350000000	+0,0004
Wed, 19 Apr 2017 14:09:08 +0000	0,0346000000	-0,0002
Wed, 19 Apr 2017 01:07:01 +0000	0,0348000000	+0,0002
Mon, 17 Apr 2017 16:05:30 +0000	0,0346000000	+10
Sat, 15 Apr 2017 20:56:04 +0000	0,0345000000	0
Sat, 15 Apr 2017 09:33:19 +0000	0,0345000000	10
Fri, 14 Apr 2017 05:16:12 +0000	0,0346000000	-0,0001
Sat, 08 Apr 2017 08:07:21 +0000	0,0347000000	-0,0003
Fri, 07 Apr 2017 07:59:42 +0000	0,0350000000	+0,0002
Thu, 06 Apr 2017 19:17:56 +0000	0,0348000000	-0,0005
Wed, 05 Apr 2017 12:11:32 +0000	0,0353000000	+0,0003
Sun, 02 Apr 2017 14:08:47 +0000	0,0350000000	-0,0003
Thu, 30 Mar 2017 11:47:00 +0000	0,0353000000	+10
Tue, 28 Mar 2017 20:41:12 +0000	0,0352000000	0
Sun, 26 Mar 2017 03:27:50 +0000	0,0352000000	0
Thu, 23 Mar 2017 18:32:05 +0000	0,0352000000	0
Thu, 23 Mar 2017 12:50:56 +0000	0,0352000000	10
Wed, 22 Mar 2017 22:50:17 +0000	0,0353000000	-0,0002
Wed, 22 Mar 2017 05:36:37 +0000	0,0355000000	+10
Tue, 21 Mar 2017 20:15:42 +0000	0,0354000000	+0,0001
Sun, 19 Mar 2017 09:23:32 +0000	0,0353000000	-0,0004
Fri, 17 Mar 2017 06:31:15 +0000	0,0357000000	+0,0002
Thu, 16 Mar 2017 03:50:59 +0000	0,0355000000	0
Wed, 15 Mar 2017 22:05:31 +0000	0,0355000000	-0,0003
Mon, 13 Mar 2017 09:49:34 +0000	0,0358000000	+0,0002
Thu, 09 Mar 2017 20:35:34 +0000	0,0356000000	0
Tue, 07 Mar 2017 19:56:28 +0000	0,0356000000	-0,0003
Fri, 03 Mar 2017 07:42:24 +0000	0,0359000000	+0,0001
Thu, 02 Mar 2017 10:39:54 +0000	0,0358000000	0
Thu, 02 Mar 2017 03:58:31 +0000	0,0358000000	0
Tue, 28 Feb 2017 11:36:24 +0000	0,0358000000	0
Mon, 27 Feb 2017 14:16:54 +0000	0,0358000000	0
Mon, 27 Feb 2017 08:52:31 +0000	0,0358000000	0
Sun, 26 Feb 2017 17:05:23 +0000	0,0358000000	+10
Tue, 21 Feb 2017 15:32:14 +0000	0,0357000000	-0,0003
Tue, 21 Feb 2017 08:36:56 +0000	0,0360000000	-0,0002
Thu, 16 Feb 2017 09:29:18 +0000	0,0362000000	+0,0001
Wed, 15 Feb 2017 13:30:34 +0000	0,0361000000	+0,0002
Wed, 15 Feb 2017 04:12:06 +0000	0,0359000000	10
Tue, 14 Feb 2017 06:40:48 +0000	0,0360000000	0
Fri, 10 Feb 2017 22:00:57 +0000	0,0360000000	0
Fri, 10 Feb 2017 13:56:29 +0000	0,0360000000	+10
Tue, 07 Feb 2017 17:45:25 +0000	0,0359000000	-0,0006
Thu, 02 Feb 2017 12:48:54 +0000	0,0365000000	+0,0002
Sun, 29 Jan 2017 03:22:05 +0000	0,0363000000	0
Sat, 28 Jan 2017 21:35:59 +0000	0,0363000000	-0,0002
Fri, 27 Jan 2017 15:51:58 +0000	0,0365000000	-0,0001
Tue, 24 Jan 2017 19:14:38 +0000	0,0366000000	0
Sat, 21 Jan 2017 16:42:17 +0000	0,0366000000	-0,0001
Thu, 19 Jan 2017 06:14:41 +0000	0,0367000000	0
Tue, 17 Jan 2017 05:16:50 +0000	0,0367000000	-0,0002
Tue, 10 Jan 2017 12:22:06 +0000	0,0369000000	+0,0001
Mon, 09 Jan 2017 12:50:59 +0000	0,0368000000	+0,0003
Tue, 03 Jan 2017 20:35:25 +0000	0,0365000000	+10
Mon, 02 Jan 2017 04:55:41 +0000	0,0364000000	+0,0002
Sat, 31 Dec 2016 21:52:17 +0000	0,0362000000	0
Sat, 31 Dec 2016 15:54:16 +0000	0,0362000000	-0,0002
Thu, 29 Dec 2016 10:14:18 +0000	0,0364000000	0
Tue, 27 Dec 2016 13:26:56 +0000	0,0364000000	0
Mon, 26 Dec 2016 19:26:01 +0000	0,0364000000	10
Sun, 25 Dec 2016 03:38:26 +0000	0,0365000000	-0,0003
Fri, 23 Dec 2016 12:49:03 +0000	0,0368000000	0
Fri, 23 Dec 2016 03:33:08 +0000	0,0368000000	-0,0001
Wed, 21 Dec 2016 18:53:03 +0000	0,0369000000	0
Tue, 20 Dec 2016 10:02:12 +0000	0,0369000000	+0,0001
Mon, 19 Dec 2016 01:28:19 +0000	0,0368000000	0
Sun, 18 Dec 2016 13:01:09 +0000	0,0368000000	0
Sat, 17 Dec 2016 22:10:39 +0000	0,0368000000	0
Sat, 17 Dec 2016 05:19:35 +0000	0,0368000000	0
Wed, 14 Dec 2016 15:02:27 +0000	0,0368000000	0
Tue, 13 Dec 2016 11:11:31 +0000	0,0368000000	+10
Thu, 08 Dec 2016 08:43:02 +0000	0,0367000000	-0,0002
Wed, 30 Nov 2016 08:28:46 +0000	0,0369000000	+0,0001
Sun, 27 Nov 2016 04:38:09 +0000	0,0368000000	0
Thu, 24 Nov 2016 20:19:03 +0000	0,0368000000	0
Wed, 23 Nov 2016 15:22:38 +0000	0,0368000000	+0,0002
Sun, 20 Nov 2016 17:44:41 +0000	0,0366000000	+0,0005
Sat, 05 Nov 2016 12:41:18 +0000	0,0361000000	-0,0004
Sat, 29 Oct 2016 05:12:03 +0000	0,0365000000	+10
Tue, 25 Oct 2016 21:31:29 +0000	0,0364000000	0
Tue, 25 Oct 2016 00:10:59 +0000	0,0364000000	0
Sun, 23 Oct 2016 17:52:33 +0000	0,0364000000	0
Sat, 22 Oct 2016 03:51:03 +0000	0,0364000000	0
Fri, 21 Oct 2016 19:44:41 +0000	0,0364000000	+0,0002
Tue, 18 Oct 2016 05:46:56 +0000	0,0362000000	+0,0002
Mon, 17 Oct 2016 08:47:30 +0000	0,0360000000	0
Sun, 16 Oct 2016 14:16:32 +0000	0,0360000000	0
Sat, 15 Oct 2016 13:03:35 +0000	0,0360000000	0
Tue, 11 Oct 2016 06:53:46 +0000	0,0360000000	0
Sun, 09 Oct 2016 12:50:17 +0000	0,0360000000	0
Thu, 06 Oct 2016 21:56:23 +0000	0,0360000000	0
Thu, 06 Oct 2016 05:15:48 +0000	0,0360000000	-0,0001
Wed, 05 Oct 2016 10:30:47 +0000	0,0361000000	+0,0001
Sat, 01 Oct 2016 22:34:02 +0000	0,0360000000	0
Fri, 30 Sep 2016 18:04:01 +0000	0,0360000000	-0,0001
Fri, 30 Sep 2016 04:04:27 +0000	0,0361000000	0
Sun, 25 Sep 2016 06:56:10 +0000	0,0361000000	0
Thu, 22 Sep 2016 23:37:08 +0000	0,0361000000	0
Thu, 22 Sep 2016 01:43:49 +0000	0,0361000000	0
Tue, 20 Sep 2016 03:30:07 +0000	0,0361000000	0
Mon, 19 Sep 2016 10:19:12 +0000	0,0361000000	+0,0001
Thu, 15 Sep 2016 22:54:42 +0000	0,0360000000	+10
Thu, 15 Sep 2016 04:03:51 +0000	0,0359000000	10
Wed, 14 Sep 2016 03:08:42 +0000	0,0360000000	0
Sun, 11 Sep 2016 05:20:13 +0000	0,0360000000	0
Fri, 09 Sep 2016 20:32:04 +0000	0,0360000000	0
Wed, 31 Aug 2016 20:56:07 +0000	0,0360000000	0
Sun, 28 Aug 2016 19:44:20 +0000	0,0360000000	-0,0001
Thu, 25 Aug 2016 20:54:04 +0000	0,0361000000	0
Wed, 24 Aug 2016 18:50:23 +0000	0,0361000000	-0,0001
Wed, 17 Aug 2016 02:45:53 +0000	0,0362000000	+0,0001
Mon, 15 Aug 2016 13:55:27 +0000	0,0361000000	0
Sun, 14 Aug 2016 11:18:55 +0000	0,0361000000	-0,0001
Wed, 10 Aug 2016 06:16:16 +0000	0,0362000000	0
Wed, 10 Aug 2016 01:42:55 +0000	0,0362000000	0
Tue, 09 Aug 2016 03:20:44 +0000	0,0362000000	0
Sun, 07 Aug 2016 03:52:21 +0000	0,0362000000	10
Thu, 28 Jul 2016 20:59:26 +0000	0,0363000000	-0,0001
Wed, 27 Jul 2016 15:47:01 +0000	0,0364000000	0
Wed, 27 Jul 2016 08:59:37 +0000	0,0364000000	0
Wed, 20 Jul 2016 02:03:06 +0000	0,0364000000	+0,0004
Mon, 18 Jul 2016 03:27:32 +0000	0,0360000000	0
Fri, 15 Jul 2016 20:03:54 +0000	0,0360000000	-0,0004
Thu, 14 Jul 2016 21:15:11 +0000	0,0364000000	0
Tue, 12 Jul 2016 15:48:54 +0000	0,0364000000	0
Tue, 12 Jul 2016 02:12:32 +0000	0,0364000000	0
Wed, 06 Jul 2016 23:40:33 +0000	0,0364000000	10
Tue, 05 Jul 2016 02:57:45 +0000	0,0365000000	0
Sun, 03 Jul 2016 00:01:37 +0000	0,0365000000	0
Fri, 01 Jul 2016 23:27:02 +0000	0,0365000000	+10
Tue, 28 Jun 2016 20:01:50 +0000	0,0364000000	+0,0005
Sat, 25 Jun 2016 22:15:37 +0000	0,0359000000	-0,0002
Thu, 23 Jun 2016 08:54:56 +0000	0,0361000000	-0,0004
Sat, 18 Jun 2016 21:19:29 +0000	0,0365000000	0
Fri, 17 Jun 2016 21:56:24 +0000	0,0365000000	+10
Fri, 17 Jun 2016 11:44:43 +0000	0,0364000000	-0,0002
Tue, 14 Jun 2016 17:20:06 +0000	0,0366000000	+0,0001
Mon, 13 Jun 2016 13:01:36 +0000	0,0365000000	0
Fri, 10 Jun 2016 23:10:15 +0000	0,0365000000	0
Wed, 08 Jun 2016 03:50:11 +0000	0,0365000000	-0,0004
Sun, 05 Jun 2016 11:30:10 +0000	0,0369000000	0
Sun, 05 Jun 2016 02:20:26 +0000	0,0369000000	0
Sat, 04 Jun 2016 03:00:45 +0000	0,0369000000	0
Tue, 31 May 2016 15:28:59 +0000	0,0369000000	-0,0004
Sun, 29 May 2016 23:33:28 +0000	0,0373000000	0
Sun, 29 May 2016 12:05:19 +0000	0,0373000000	0
Sat, 28 May 2016 20:47:02 +0000	0,0373000000	+0,0002
Sat, 21 May 2016 01:17:43 +0000	0,0371000000	0
Thu, 19 May 2016 12:55:13 +0000	0,0371000000	+0,0003
Wed, 18 May 2016 02:11:14 +0000	0,0368000000	0
Mon, 16 May 2016 03:33:51 +0000	0,0368000000	+10
Thu, 12 May 2016 13:22:54 +0000	0,0367000000	0
Thu, 12 May 2016 02:17:32 +0000	0,0367000000	10
Mon, 09 May 2016 20:07:54 +0000	0,0368000000	0
Sun, 08 May 2016 22:29:49 +0000	0,0368000000	+10
Sun, 08 May 2016 12:10:14 +0000	0,0367000000	0
Sat, 07 May 2016 03:25:46 +0000	0,0367000000	0
Wed, 04 May 2016 01:39:53 +0000	0,0367000000	0
Sun, 01 May 2016 16:02:34 +0000	0,0367000000	-0,0002
Mon, 25 Apr 2016 11:22:39 +0000	0,0369000000	+0,0001
Tue, 19 Apr 2016 05:17:58 +0000	0,0368000000	0
Fri, 15 Apr 2016 05:35:16 +0000	0,0368000000	+10
Wed, 13 Apr 2016 21:41:08 +0000	0,0367000000	0
Tue, 12 Apr 2016 00:57:13 +0000	0,0367000000	+0,0001
Mon, 11 Apr 2016 06:29:04 +0000	0,0366000000	0
Sun, 10 Apr 2016 18:17:58 +0000	0,0366000000	0
Thu, 07 Apr 2016 14:31:30 +0000	0,0366000000	-0,0001
Sun, 03 Apr 2016 21:17:37 +0000	0,0367000000	+0,0002
Fri, 01 Apr 2016 00:38:00 +0000	0,0365000000	0
Thu, 31 Mar 2016 18:39:05 +0000	0,0365000000	-0,0001
Mon, 28 Mar 2016 14:09:16 +0000	0,0366000000	0
Sun, 27 Mar 2016 10:04:38 +0000	0,0366000000	-0,0003
Tue, 15 Mar 2016 16:33:32 +0000	0,0369000000	0
Mon, 14 Mar 2016 23:25:11 +0000	0,0369000000	-0,0004
Sun, 13 Mar 2016 17:28:47 +0000	0,0373000000	0
Sat, 12 Mar 2016 20:31:44 +0000	0,0373000000	0
Thu, 10 Mar 2016 17:38:27 +0000	0,0373000000	+0,0001
Mon, 07 Mar 2016 08:02:37 +0000	0,0372000000	-0,0002
Tue, 01 Mar 2016 01:47:12 +0000	0,0374000000	0
Sat, 27 Feb 2016 22:45:40 +0000	0,0374000000	+0,0001
Thu, 25 Feb 2016 13:40:38 +0000	0,0373000000	-0,0001
Wed, 24 Feb 2016 15:46:17 +0000	0,0374000000	10
Tue, 23 Feb 2016 19:34:47 +0000	0,0375000000	-0,0001
Sat, 20 Feb 2016 09:06:42 +0000	0,0376000000	0
Thu, 18 Feb 2016 10:45:22 +0000	0,0376000000	0
Wed, 17 Feb 2016 22:31:51 +0000	0,0376000000	0
Wed, 17 Feb 2016 11:39:00 +0000	0,0376000000	+0,0001
Wed, 17 Feb 2016 07:16:53 +0000	0,0375000000	+0,0002
Mon, 15 Feb 2016 18:51:49 +0000	0,0373000000	+0,0001
Sun, 14 Feb 2016 23:47:55 +0000	0,0372000000	0
Fri, 12 Feb 2016 21:51:22 +0000	0,0372000000	+10
Wed, 10 Feb 2016 12:42:50 +0000	0,0371000000	-0,0007
Wed, 03 Feb 2016 17:54:07 +0000	0,0378000000	-0,0003
Mon, 01 Feb 2016 05:29:19 +0000	0,0381000000	+0,0002
Fri, 29 Jan 2016 14:56:59 +0000	0,0379000000	-0,0005
Wed, 27 Jan 2016 18:44:27 +0000	0,0384000000	-0,0002
Wed, 27 Jan 2016 01:52:03 +0000	0,0386000000	0
Mon, 25 Jan 2016 14:32:42 +0000	0,0386000000	+0,0001
Sat, 23 Jan 2016 07:35:08 +0000	0,0385000000	0
Fri, 22 Jan 2016 21:52:59 +0000	0,0385000000	0
Thu, 21 Jan 2016 11:38:33 +0000	0,0385000000	0
Sun, 17 Jan 2016 19:19:36 +0000	0,0385000000	0
Sat, 16 Jan 2016 08:30:46 +0000	0,0385000000	0
Wed, 13 Jan 2016 05:09:36 +0000	0,0385000000	+0,0007
Thu, 07 Jan 2016 13:42:11 +0000	0,0378000000	-0,0001
Wed, 06 Jan 2016 23:21:41 +0000	0,0379000000	+0,0004
Tue, 05 Jan 2016 18:47:40 +0000	0,0375000000	+0,0008
Sun, 03 Jan 2016 11:08:49 +0000	0,0367000000	0
Fri, 01 Jan 2016 20:09:38 +0000	0,0367000000	0
Fri, 01 Jan 2016 11:57:18 +0000	0,0367000000	+0,0001
Tue, 29 Dec 2015 00:34:23 +0000	0,0366000000	-0,0002
Sun, 27 Dec 2015 08:23:52 +0000	0,0368000000	0
Thu, 24 Dec 2015 05:02:46 +0000	0,0368000000	+10
Mon, 21 Dec 2015 13:44:43 +0000	0,0367000000	-0,0002
Sun, 20 Dec 2015 07:15:12 +0000	0,0369000000	10
Tue, 15 Dec 2015 13:01:38 +0000	0,0370000000	-0,0005
Thu, 10 Dec 2015 09:42:08 +0000	0,0375000000	-0,0001
Tue, 08 Dec 2015 04:23:48 +0000	0,0376000000	+0,0002
Tue, 01 Dec 2015 21:33:27 +0000	0,0374000000	0
Tue, 01 Dec 2015 14:30:03 +0000	0,0374000000	0
Tue, 01 Dec 2015 00:29:45 +0000	0,0374000000	-0,0005
Sat, 28 Nov 2015 20:49:50 +0000	0,0379000000	0
Fri, 27 Nov 2015 20:22:11 +0000	0,0379000000	0
Thu, 26 Nov 2015 20:20:26 +0000	0,0379000000	+0,0003
Sun, 22 Nov 2015 15:43:33 +0000	0,0376000000	10
Fri, 20 Nov 2015 05:02:44 +0000	0,0377000000	+0,0003
Tue, 17 Nov 2015 21:51:48 +0000	0,0374000000	+0,0002
Fri, 13 Nov 2015 16:46:56 +0000	0,0372000000	-0,0001
Fri, 13 Nov 2015 06:29:17 +0000	0,0373000000	-0,0001
Wed, 11 Nov 2015 09:46:30 +0000	0,0374000000	-0,0002
Fri, 23 Oct 2015 14:47:22 +0000	0,0376000000	+0,0002
Thu, 22 Oct 2015 02:22:01 +0000	0,0374000000	+0,0005
Sat, 17 Oct 2015 03:18:20 +0000	0,0369000000	0
Fri, 16 Oct 2015 05:34:23 +0000	0,0369000000	10
Sat, 10 Oct 2015 14:19:02 +0000	0,0370000000	-0,0005
Mon, 05 Oct 2015 20:59:24 +0000	0,0375000000	+10
Thu, 01 Oct 2015 03:11:29 +0000	0,0374000000	0
Wed, 30 Sep 2015 20:59:38 +0000	0,0374000000	-0,0004
Mon, 28 Sep 2015 21:12:22 +0000	0,0378000000	0
Fri, 25 Sep 2015 19:57:07 +0000	0,0378000000	+0,0003
Wed, 23 Sep 2015 16:39:18 +0000	0,0375000000	+10
Mon, 21 Sep 2015 13:34:59 +0000	0,0374000000	0
Sat, 19 Sep 2015 17:51:42 +0000	0,0374000000	+0,0005
Tue, 15 Sep 2015 21:12:25 +0000	0,0369000000	+0,0002
Tue, 15 Sep 2015 07:19:58 +0000	0,0367000000	+0,0002
Sat, 12 Sep 2015 08:40:28 +0000	0,0365000000	+0,0005
Thu, 10 Sep 2015 10:50:51 +0000	0,0360000000	+10
Tue, 08 Sep 2015 18:05:19 +0000	0,0359000000	+0,0002
Thu, 27 Aug 2015 20:18:34 +0000	0,0357000000	10
Tue, 25 Aug 2015 23:13:37 +0000	0,0358000000	+0,0003
Sun, 16 Aug 2015 03:33:01 +0000	0,0355000000	0
Sat, 15 Aug 2015 22:50:25 +0000	0,0355000000	+10
Sun, 26 Jul 2015 07:18:22 +0000	0,0354000000	0
Sat, 18 Jul 2015 09:04:06 +0000	0,0354000000	-0,0004
Fri, 17 Jul 2015 12:39:37 +0000	0,0358000000	+0,0008
Sun, 12 Jul 2015 00:42:53 +0000	0,0350000000	-0,0002
Fri, 10 Jul 2015 09:53:19 +0000	0,0352000000	+0,0003
Sun, 28 Jun 2015 05:03:23 +0000	0,0349000000	-0,0002
Thu, 25 Jun 2015 02:46:10 +0000	0,0351000000	-0,0002
Wed, 24 Jun 2015 11:44:36 +0000	0,0353000000	-0,0005
Sat, 20 Jun 2015 04:05:18 +0000	0,0358000000	0
Fri, 19 Jun 2015 08:10:31 +0000	0,0358000000	+0,0006
Thu, 18 Jun 2015 23:29:29 +0000	0,0352000000	+0,0012
Sun, 14 Jun 2015 13:18:10 +0000	0,0340000000	0
Sat, 13 Jun 2015 20:58:47 +0000	0,0340000000	0
Sat, 13 Jun 2015 02:22:25 +0000	0,0340000000	+0,0003
Fri, 12 Jun 2015 08:16:23 +0000	0,0337000000	-0,0002
Tue, 09 Jun 2015 02:55:06 +0000	0,0339000000	-0,0003
Fri, 05 Jun 2015 03:01:22 +0000	0,0342000000	+0,0002
Mon, 25 May 2015 23:31:34 +0000	0,0340000000	+0,0003
Sat, 23 May 2015 09:19:41 +0000	0,0337000000	+0,0004
Sun, 17 May 2015 21:17:03 +0000	0,0333000000	-0,0004
Sun, 10 May 2015 02:56:30 +0000	0,0337000000	0
Thu, 07 May 2015 23:57:45 +0000	0,0337000000	-0,0004
Mon, 04 May 2015 15:58:39 +0000	0,0341000000	0
Fri, 01 May 2015 21:26:28 +0000	0,0341000000	+0,0002
Tue, 28 Apr 2015 21:09:11 +0000	0,0339000000	-0,0009
Sun, 26 Apr 2015 17:18:51 +0000	0,0348000000	+0,0021
Mon, 06 Apr 2015 04:32:12 +0000	0,0327000000	0
Sat, 04 Apr 2015 01:42:18 +0000	0,0327000000	-0,0009
Tue, 31 Mar 2015 18:31:21 +0000	0,0336000000	-0,0012
Thu, 26 Mar 2015 11:24:53 +0000	0,0348000000	-0,0004
Mon, 23 Mar 2015 13:38:03 +0000	0,0352000000	+0,0007
Sat, 28 Feb 2015 00:25:24 +0000	0,0345000000	-0,001
Sun, 22 Feb 2015 11:18:14 +0000	0,0355000000	+0,0034
Wed, 21 Jan 2015 00:23:18 +0000	0,0321000000	+0,0032
Wed, 31 Dec 2014 19:48:46 +0000	0,0289000000	+0,001
Fri, 28 Nov 2014 21:43:44 +0000	0,0279000000	10
Mon, 24 Nov 2014 14:44:04 +0000	0,0280000000	10
Fri, 21 Nov 2014 10:17:25 +0000	0,0281000000	+0,0003
Mon, 17 Nov 2014 09:49:29 +0000	0,0278000000	+0,0005
Sat, 04 Oct 2014 05:51:34 +0000	0,0273000000	+0,0008
Thu, 25 Sep 2014 02:37:52 +0000	0,0265000000	10
Sun, 21 Sep 2014 15:58:51 +0000	0,0266000000	+0,0009
Mon, 01 Sep 2014 01:57:42 +0000	0,0257000000	-0,0002
Sat, 30 Aug 2014 06:25:33 +0000	0,0259000000	0
Fri, 29 Aug 2014 11:30:53 +0000	0,0259000000	+0,0004
Fri, 08 Aug 2014 02:37:24 +0000	0,0255000000	+0,0002
Wed, 06 Aug 2014 02:42:00 +0000	0,0253000000	-0,0005
Thu, 31 Jul 2014 07:50:22 +0000	0,0258000000	+0,0008
Tue, 10 Jun 2014 05:47:39 +0000	0,0250000000	+0,0011
Sat, 03 May 2014 10:30:31 +0000	0,0239000000	-0,0007
Thu, 27 Mar 2014 01:16:54 +0000	0,0246000000	-0,0004
Tue, 25 Mar 2014 19:12:10 +0000	0,0250000000	+0,0001
Sat, 22 Mar 2014 07:23:33 +0000	0,0249000000	-0,0014
Sat, 08 Feb 2014 00:24:32 +0000	0,0263000000	0
Thu, 06 Feb 2014 14:55:57 +0000	0,0263000000	+0,0002
Mon, 03 Feb 2014 01:44:20 +0000	0,0261000000	-0,0003
Wed, 22 Jan 2014 07:15:01 +0000	0,0264000000	10
Tue, 21 Jan 2014 22:17:43 +0000	0,0265000000	0
Tue, 21 Jan 2014 19:16:16 +0000	0,0265000000	+0,0005
Wed, 01 Jan 2014 07:51:18 +0000	0,0260000000	-0,0002
Thu, 26 Dec 2013 04:28:59 +0000	0,0262000000	+0,0007471841
Sun, 03 Nov 2013 22:15:41 +0000	0,0254528159	+8,516415
Fri, 01 Nov 2013 08:01:28 +0000	0,0253676518	+3,063495
Sun, 27 Oct 2013 22:20:02 +0000	0,0253370169	-0,000282689
Sun, 13 Oct 2013 06:56:09 +0000	0,0256197059	+0,0002339034
Mon, 30 Sep 2013 02:47:32 +0000	0,0253858025	0
Sat, 28 Sep 2013 23:36:24 +0000	0,0253858025	0
Thu, 26 Sep 2013 21:45:13 +0000	0,0253858025	+0,0003738139
Sat, 14 Sep 2013 16:52:24 +0000	0,0250119886	+5,2947
Tue, 10 Sep 2013 15:30:14 +0000	0,0249590416	+8,586835
Tue, 03 Sep 2013 12:01:42 +0000	0,0248731733	-0,0002805296
Sun, 01 Sep 2013 01:46:44 +0000	0,0251537029	+3,0145
Thu, 29 Aug 2013 01:57:10 +0000	0,0251506884	0
Mon, 26 Aug 2013 19:47:16 +0000	0,0251506884	+0,0002404606
Sat, 10 Aug 2013 21:26:49 +0000	0,0249102278	+5,89721
Tue, 06 Aug 2013 05:09:29 +0000	0,0248512557	-0,0002400717
Thu, 01 Aug 2013 22:31:37 +0000	0,0250913274	6,3943
Wed, 31 Jul 2013 09:27:10 +0000	0,0250977217	+0,0004377528
Thu, 25 Jul 2013 10:51:00 +0000	0,0246599689	0
Tue, 23 Jul 2013 20:37:38 +0000	0,0246599689	0
Tue, 23 Jul 2013 12:19:45 +0000	0,0246599689	-0,0005746321
Sat, 06 Jul 2013 02:16:46 +0000	0,0252346010	+0,0001449053
Wed, 03 Jul 2013 17:13:36 +0000	0,0250896957	+0,0002431996
Sun, 23 Jun 2013 17:33:14 +0000	0,0248464961	+7,03249
Fri, 21 Jun 2013 02:28:57 +0000	0,0247761712	+1,15097
Wed, 19 Jun 2013 02:47:15 +0000	0,0247646615	-0,0001630121
Wed, 05 Jun 2013 07:09:55 +0000	0,0249276736	6,98279
Sat, 25 May 2013 14:09:54 +0000	0,0249975015	+7,2513
Tue, 21 May 2013 10:02:28 +0000	0,0249249885	+6,75369
Mon, 20 May 2013 20:14:21 +0000	0,0248574516	+0,0001948749
Tue, 14 May 2013 19:13:59 +0000	0,0246625767	+0,0002869133
Mon, 13 May 2013 06:24:35 +0000	0,0243756634	3,2151
Sun, 05 May 2013 22:22:49 +0000	0,0244078144	-0,000273194
Sun, 28 Apr 2013 13:25:48 +0000	0,0246810084	+4,88907
Tue, 23 Apr 2013 05:33:34 +0000	0,0246321177	3,09518
Mon, 15 Apr 2013 21:37:18 +0000	0,0246630695	-0,0001818052
Mon, 01 Apr 2013 18:43:05 +0000	0,0248448747	+2,00251
Sat, 23 Mar 2013 10:35:18 +0000	0,0248248496	+0,0002072293
Wed, 13 Mar 2013 18:33:16 +0000	0,0246176203	6,9747
Mon, 04 Mar 2013 19:34:30 +0000	0,0246245950	+1,98313
Thu, 28 Feb 2013 05:40:06 +0000	0,0246047637	1,30034
Wed, 27 Feb 2013 19:13:43 +0000	0,0246177671	+0,0002108717
Sat, 23 Feb 2013 20:57:54 +0000	0,0244068954	+0,0002142259
Sat, 16 Feb 2013 19:45:52 +0000	0,0241926695	+6,19433
Thu, 14 Feb 2013 04:28:17 +0000	0,0241307262	1,8269
Tue, 12 Feb 2013 13:49:29 +0000	0,0241489952	0
Tue, 12 Feb 2013 05:36:32 +0000	0,0241489952	+6,11753
Mon, 11 Feb 2013 18:29:46 +0000	0,0240878199	+3,80568
Sat, 02 Feb 2013 15:11:07 +0000	0,0240497631	-0,0004486065
Sun, 13 Jan 2013 10:19:32 +0000	0,0244983696	4,01569
Sat, 12 Jan 2013 07:28:22 +0000	0,0245385265	+0,0002963225
Wed, 09 Jan 2013 11:22:22 +0000	0,0242422040	+0,0001571696
Sat, 05 Jan 2013 21:58:36 +0000	0,0240850344	0
Sat, 05 Jan 2013 16:42:23 +0000	0,0240850344	0
Fri, 04 Jan 2013 00:02:19 +0000	0,0240850344	6,39608
Mon, 24 Dec 2012 08:44:26 +0000	0,0241489952	-0,0005177208
Mon, 10 Dec 2012 16:33:38 +0000	0,0246667160	7,804955
Thu, 22 Nov 2012 04:02:58 +0000	0,0247447655	+0,0001401961
Sun, 11 Nov 2012 07:27:49 +0000	0,0246045694	0
Sat, 10 Nov 2012 14:12:26 +0000	0,0246045694	6,77608
Tue, 06 Nov 2012 07:12:53 +0000	0,0246723302	+0,0001178553
Mon, 29 Oct 2012 11:32:51 +0000	0,0245544749	0
Sun, 28 Oct 2012 05:31:06 +0000	0,0245544749	-0,000250382
Thu, 20 Sep 2012 13:52:14 +0000	0,0248048569	1,99927
Sun, 09 Sep 2012 10:20:49 +0000	0,0248248496	+0,0003673239
Sun, 08 Jul 2012 18:42:03 +0000	0,0244575257	+3,781425
Sat, 30 Jun 2012 14:16:24 +0000	0,0244197115	+0,0002112579
Thu, 21 Jun 2012 10:12:54 +0000	0,0242084536	+4,2777
Wed, 20 Jun 2012 17:40:04 +0000	0,0242041759	+0,0001534208
Wed, 13 Jun 2012 02:22:28 +0000	0,0240507551	+0,0006037357
Mon, 14 May 2012 17:23:18 +0000	0,0234470194	+0,0001575085
Thu, 26 Apr 2012 04:21:50 +0000	0,0232895109	3,21773
Mon, 02 Apr 2012 20:26:22 +0000	0,0233216882	-0,0002282777
Wed, 08 Feb 2012 13:57:02 +0000	0,0235499659	3,97531
Tue, 07 Feb 2012 22:02:43 +0000	0,0235897190	4,90688
Tue, 07 Feb 2012 13:37:24 +0000	0,0236387878	0
Tue, 07 Feb 2012 07:17:12 +0000	0,0236387878	+3,52228
Mon, 16 Jan 2012 03:37:48 +0000	0,0236035650	+9,393895
Wed, 21 Dec 2011 09:44:29 +0000	0,0235096261	+0,0001769181
Sat, 10 Dec 2011 11:58:36 +0000	0,0233327080	4,0757
Fri, 09 Dec 2011 23:11:59 +0000	0,0233367837	-0,0001330358
Tue, 22 Nov 2011 11:00:57 +0000	0,0234698195	+0,0005622687
Fri, 11 Nov 2011 11:58:10 +0000	0,0229075508	+0,0001896942
Mon, 31 Oct 2011 02:25:55 +0000	0,0227178566	-0,0003561373
Sun, 09 Oct 2011 10:34:08 +0000	0,0230739939	-0,0001544443
Tue, 20 Sep 2011 12:08:08 +0000	0,0232284382	+5,1427
Sat, 17 Sep 2011 11:14:09 +0000	0,0232232955	-0,0001862303
Fri, 16 Sep 2011 17:30:16 +0000	0,0234095258	0
Fri, 16 Sep 2011 01:40:08 +0000	0,0234095258	+0,0008492971
Wed, 24 Aug 2011 06:11:52 +0000	0,0225602287	4,230095
Tue, 23 Aug 2011 06:19:16 +0000	0,0226025296	0
Sun, 21 Aug 2011 13:50:49 +0000	0,0226025296	+5,35769
Sat, 13 Aug 2011 10:34:32 +0000	0,0225489527	7,718555
Sat, 13 Aug 2011 01:33:39 +0000	0,0226261382	-0,0001863296
Fri, 05 Aug 2011 17:32:43 +0000	0,0228124678	-0,0002100462
Sun, 10 Jul 2011 14:09:33 +0000	0,0230225140	0

Обратите внимание, что информация об обменного курса CRC в MDL обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 09:58:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Молдавский лей

Примечание: График курса обмена валют Костариканский колон/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Молдавский лей в течение 2445 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».