Обмен валюты

CRC/MDL


Обменный курс на сегодня для CRC/MDL является CRC за MDL, это означает, что с 100 Коста-Рики колонов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или MDL.
  


CRC в MDL обменного курса

Дата Обменный курс Вариация
decreased 0,0291000000 -0,0015
increased 0,0306000000 +0,0003
not_changed 0,0303000000 0
decreased 0,0303000000 10
decreased 0,0304000000 10
not_changed 0,0305000000 0
increased 0,0305000000 +10
decreased 0,0304000000 10
increased 0,0305000000 +10
decreased 0,0304000000 10
decreased 0,0305000000 10
decreased 0,0306000000 -0,0001
not_changed 0,0307000000 0
not_changed 0,0307000000 0
increased 0,0307000000 +0,0001
decreased 0,0306000000 -0,0001
not_changed 0,0307000000 0
increased 0,0307000000 +0,0001
decreased 0,0306000000 -0,0001
increased 0,0307000000 +0,0002
decreased 0,0305000000 10
not_changed 0,0306000000 0
not_changed 0,0306000000 0
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0046
increased 0,0352000000 +0,0043
not_changed 0,0309000000 0
not_changed 0,0309000000 0
decreased 0,0309000000 10
decreased 0,0310000000 -0,0002
not_changed 0,0312000000 0
increased 0,0312000000 +10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
decreased 0,0311000000 10
increased 0,0312000000 +0,0002
decreased 0,0310000000 10
decreased 0,0311000000 -0,0002
decreased 0,0313000000 -0,0004
not_changed 0,0317000000 0
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
not_changed 0,0318000000 0
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0001
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0001
decreased 0,0318000000 -0,0003
increased 0,0321000000 +0,0003
decreased 0,0318000000 10
increased 0,0319000000 +10
decreased 0,0318000000 -0,0004
increased 0,0322000000 +0,0004
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0001
decreased 0,0318000000 -0,0002
not_changed 0,0320000000 0
decreased 0,0320000000 -0,0004
increased 0,0324000000 +10
not_changed 0,0323000000 0
increased 0,0323000000 +0,0001
not_changed 0,0322000000 0
not_changed 0,0322000000 0
not_changed 0,0322000000 0
not_changed 0,0322000000 0
increased 0,0322000000 +0,0001
not_changed 0,0321000000 0
not_changed 0,0321000000 0
not_changed 0,0321000000 0
not_changed 0,0321000000 0
not_changed 0,0321000000 0
not_changed 0,0321000000 0
increased 0,0321000000 +0,0003
increased 0,0318000000 +0,0006
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0003
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0001
decreased 0,0315000000 -0,0003
decreased 0,0318000000 -0,0002
not_changed 0,0320000000 0
decreased 0,0320000000 -0,0008
decreased 0,0328000000 10
decreased 0,0329000000 -0,001
increased 0,0339000000 +0,0003
decreased 0,0336000000 -0,0005
decreased 0,0341000000 -0,0003
not_changed 0,0344000000 0
increased 0,0344000000 +0,0002
decreased 0,0342000000 -0,0004
not_changed 0,0346000000 0
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0001
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0002
decreased 0,0349000000 -0,0001
not_changed 0,0350000000 0
increased 0,0350000000 +0,0004
decreased 0,0346000000 -0,0002
increased 0,0348000000 +0,0002
increased 0,0346000000 +10
not_changed 0,0345000000 0
decreased 0,0345000000 10
decreased 0,0346000000 -0,0001
decreased 0,0347000000 -0,0003
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0005
increased 0,0353000000 +0,0003
decreased 0,0350000000 -0,0003
increased 0,0353000000 +10
not_changed 0,0352000000 0
not_changed 0,0352000000 0
not_changed 0,0352000000 0
decreased 0,0352000000 10
decreased 0,0353000000 -0,0002
increased 0,0355000000 +10
increased 0,0354000000 +0,0001
decreased 0,0353000000 -0,0004
increased 0,0357000000 +0,0002
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0003
increased 0,0358000000 +0,0002
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0003
increased 0,0359000000 +0,0001
not_changed 0,0358000000 0
not_changed 0,0358000000 0
not_changed 0,0358000000 0
not_changed 0,0358000000 0
not_changed 0,0358000000 0
increased 0,0358000000 +10
decreased 0,0357000000 -0,0003
decreased 0,0360000000 -0,0002
increased 0,0362000000 +0,0001
increased 0,0361000000 +0,0002
decreased 0,0359000000 10
not_changed 0,0360000000 0
not_changed 0,0360000000 0
increased 0,0360000000 +10
decreased 0,0359000000 -0,0006
increased 0,0365000000 +0,0002
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0002
decreased 0,0365000000 -0,0001
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0001
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0002
increased 0,0369000000 +0,0001
increased 0,0368000000 +0,0003
increased 0,0365000000 +10
increased 0,0364000000 +0,0002
not_changed 0,0362000000 0
decreased 0,0362000000 -0,0002
not_changed 0,0364000000 0
not_changed 0,0364000000 0
decreased 0,0364000000 10
decreased 0,0365000000 -0,0003
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0001
not_changed 0,0369000000 0
increased 0,0369000000 +0,0001
not_changed 0,0368000000 0
not_changed 0,0368000000 0
not_changed 0,0368000000 0
not_changed 0,0368000000 0
not_changed 0,0368000000 0
increased 0,0368000000 +10
decreased 0,0367000000 -0,0002
increased 0,0369000000 +0,0001
not_changed 0,0368000000 0
not_changed 0,0368000000 0
increased 0,0368000000 +0,0002
increased 0,0366000000 +0,0005
decreased 0,0361000000 -0,0004
increased 0,0365000000 +10
not_changed 0,0364000000 0
not_changed 0,0364000000 0
not_changed 0,0364000000 0
not_changed 0,0364000000 0
increased 0,0364000000 +0,0002
increased 0,0362000000 +0,0002
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
increased 0,0360000000 +10
decreased 0,0359000000 10
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0001
increased 0,0362000000 +0,0001
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0001
not_changed 0,0362000000 0
not_changed 0,0362000000 0
not_changed 0,0362000000 0
decreased 0,0362000000 10
decreased 0,0363000000 -0,0001
not_changed 0,0364000000 0
not_changed 0,0364000000 0
increased 0,0364000000 +0,0004
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0004
not_changed 0,0364000000 0
not_changed 0,0364000000 0
not_changed 0,0364000000 0
decreased 0,0364000000 10
not_changed 0,0365000000 0
not_changed 0,0365000000 0
increased 0,0365000000 +10
increased 0,0364000000 +0,0005
decreased 0,0359000000 -0,0002
decreased 0,0361000000 -0,0004
not_changed 0,0365000000 0
increased 0,0365000000 +10
decreased 0,0364000000 -0,0002
increased 0,0366000000 +0,0001
not_changed 0,0365000000 0
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0004
not_changed 0,0369000000 0
not_changed 0,0369000000 0
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0004
not_changed 0,0373000000 0
not_changed 0,0373000000 0
increased 0,0373000000 +0,0002
not_changed 0,0371000000 0
increased 0,0371000000 +0,0003
not_changed 0,0368000000 0
increased 0,0368000000 +10
not_changed 0,0367000000 0
decreased 0,0367000000 10
not_changed 0,0368000000 0
increased 0,0368000000 +10
not_changed 0,0367000000 0
not_changed 0,0367000000 0
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0002
increased 0,0369000000 +0,0001
not_changed 0,0368000000 0
increased 0,0368000000 +10
not_changed 0,0367000000 0
increased 0,0367000000 +0,0001
not_changed 0,0366000000 0
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0001
increased 0,0367000000 +0,0002
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0001
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0003
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0004
not_changed 0,0373000000 0
not_changed 0,0373000000 0
increased 0,0373000000 +0,0001
decreased 0,0372000000 -0,0002
not_changed 0,0374000000 0
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0001
decreased 0,0374000000 10
decreased 0,0375000000 -0,0001
not_changed 0,0376000000 0
not_changed 0,0376000000 0
not_changed 0,0376000000 0
increased 0,0376000000 +0,0001
increased 0,0375000000 +0,0002
increased 0,0373000000 +0,0001
not_changed 0,0372000000 0
increased 0,0372000000 +10
decreased 0,0371000000 -0,0007
decreased 0,0378000000 -0,0003
increased 0,0381000000 +0,0002
decreased 0,0379000000 -0,0005
decreased 0,0384000000 -0,0002
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
not_changed 0,0385000000 0
not_changed 0,0385000000 0
not_changed 0,0385000000 0
not_changed 0,0385000000 0
not_changed 0,0385000000 0
increased 0,0385000000 +0,0007
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0004
increased 0,0375000000 +0,0008
not_changed 0,0367000000 0
not_changed 0,0367000000 0
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0002
not_changed 0,0368000000 0
increased 0,0368000000 +10
decreased 0,0367000000 -0,0002
decreased 0,0369000000 10
decreased 0,0370000000 -0,0005
decreased 0,0375000000 -0,0001
increased 0,0376000000 +0,0002
not_changed 0,0374000000 0
not_changed 0,0374000000 0
decreased 0,0374000000 -0,0005
not_changed 0,0379000000 0
not_changed 0,0379000000 0
increased 0,0379000000 +0,0003
decreased 0,0376000000 10
increased 0,0377000000 +0,0003
increased 0,0374000000 +0,0002
decreased 0,0372000000 -0,0001
decreased 0,0373000000 -0,0001
decreased 0,0374000000 -0,0002
increased 0,0376000000 +0,0002
increased 0,0374000000 +0,0005
not_changed 0,0369000000 0
decreased 0,0369000000 10
decreased 0,0370000000 -0,0005
increased 0,0375000000 +10
not_changed 0,0374000000 0
decreased 0,0374000000 -0,0004
not_changed 0,0378000000 0
increased 0,0378000000 +0,0003
increased 0,0375000000 +10
not_changed 0,0374000000 0
increased 0,0374000000 +0,0005
increased 0,0369000000 +0,0002
increased 0,0367000000 +0,0002
increased 0,0365000000 +0,0005
increased 0,0360000000 +10
increased 0,0359000000 +0,0002
decreased 0,0357000000 10
increased 0,0358000000 +0,0003
not_changed 0,0355000000 0
increased 0,0355000000 +10
not_changed 0,0354000000 0
decreased 0,0354000000 -0,0004
increased 0,0358000000 +0,0008
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0003
decreased 0,0349000000 -0,0002
decreased 0,0351000000 -0,0002
decreased 0,0353000000 -0,0005
not_changed 0,0358000000 0
increased 0,0358000000 +0,0006
increased 0,0352000000 +0,0012
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0003
decreased 0,0337000000 -0,0002
decreased 0,0339000000 -0,0003
increased 0,0342000000 +0,0002
increased 0,0340000000 +0,0003
increased 0,0337000000 +0,0004
decreased 0,0333000000 -0,0004
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0004
not_changed 0,0341000000 0
increased 0,0341000000 +0,0002
decreased 0,0339000000 -0,0009
increased 0,0348000000 +0,0021
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0009
decreased 0,0336000000 -0,0012
decreased 0,0348000000 -0,0004
increased 0,0352000000 +0,0007
decreased 0,0345000000 -0,001
increased 0,0355000000 +0,0034
increased 0,0321000000 +0,0032
increased 0,0289000000 +0,001
decreased 0,0279000000 10
decreased 0,0280000000 10
increased 0,0281000000 +0,0003
increased 0,0278000000 +0,0005
increased 0,0273000000 +0,0008
decreased 0,0265000000 10
increased 0,0266000000 +0,0009
decreased 0,0257000000 -0,0002
not_changed 0,0259000000 0
increased 0,0259000000 +0,0004
increased 0,0255000000 +0,0002
decreased 0,0253000000 -0,0005
increased 0,0258000000 +0,0008
increased 0,0250000000 +0,0011
decreased 0,0239000000 -0,0007
decreased 0,0246000000 -0,0004
increased 0,0250000000 +0,0001
decreased 0,0249000000 -0,0014
not_changed 0,0263000000 0
increased 0,0263000000 +0,0002
decreased 0,0261000000 -0,0003
decreased 0,0264000000 10
not_changed 0,0265000000 0
increased 0,0265000000 +0,0005
decreased 0,0260000000 -0,0002
increased 0,0262000000 +0,0007471841
increased 0,0254528159 +8,516415
increased 0,0253676518 +3,063495
decreased 0,0253370169 -0,000282689
increased 0,0256197059 +0,0002339034
not_changed 0,0253858025 0
not_changed 0,0253858025 0
increased 0,0253858025 +0,0003738139
increased 0,0250119886 +5,2947
increased 0,0249590416 +8,586835
decreased 0,0248731733 -0,0002805296
increased 0,0251537029 +3,0145
not_changed 0,0251506884 0
increased 0,0251506884 +0,0002404606
increased 0,0249102278 +5,89721
decreased 0,0248512557 -0,0002400717
decreased 0,0250913274 6,3943
increased 0,0250977217 +0,0004377528
not_changed 0,0246599689 0
not_changed 0,0246599689 0
decreased 0,0246599689 -0,0005746321
increased 0,0252346010 +0,0001449053
increased 0,0250896957 +0,0002431996
increased 0,0248464961 +7,03249
increased 0,0247761712 +1,15097
decreased 0,0247646615 -0,0001630121
decreased 0,0249276736 6,98279
increased 0,0249975015 +7,2513
increased 0,0249249885 +6,75369
increased 0,0248574516 +0,0001948749
increased 0,0246625767 +0,0002869133
decreased 0,0243756634 3,2151
decreased 0,0244078144 -0,000273194
increased 0,0246810084 +4,88907
decreased 0,0246321177 3,09518
decreased 0,0246630695 -0,0001818052
increased 0,0248448747 +2,00251
increased 0,0248248496 +0,0002072293
decreased 0,0246176203 6,9747
increased 0,0246245950 +1,98313
decreased 0,0246047637 1,30034
increased 0,0246177671 +0,0002108717
increased 0,0244068954 +0,0002142259
increased 0,0241926695 +6,19433
decreased 0,0241307262 1,8269
not_changed 0,0241489952 0
increased 0,0241489952 +6,11753
increased 0,0240878199 +3,80568
decreased 0,0240497631 -0,0004486065
decreased 0,0244983696 4,01569
increased 0,0245385265 +0,0002963225
increased 0,0242422040 +0,0001571696
not_changed 0,0240850344 0
not_changed 0,0240850344 0
decreased 0,0240850344 6,39608
decreased 0,0241489952 -0,0005177208
decreased 0,0246667160 7,804955
increased 0,0247447655 +0,0001401961
not_changed 0,0246045694 0
decreased 0,0246045694 6,77608
increased 0,0246723302 +0,0001178553
not_changed 0,0245544749 0
decreased 0,0245544749 -0,000250382
decreased 0,0248048569 1,99927
increased 0,0248248496 +0,0003673239
increased 0,0244575257 +3,781425
increased 0,0244197115 +0,0002112579
increased 0,0242084536 +4,2777
increased 0,0242041759 +0,0001534208
increased 0,0240507551 +0,0006037357
increased 0,0234470194 +0,0001575085
decreased 0,0232895109 3,21773
decreased 0,0233216882 -0,0002282777
decreased 0,0235499659 3,97531
decreased 0,0235897190 4,90688
not_changed 0,0236387878 0
increased 0,0236387878 +3,52228
increased 0,0236035650 +9,393895
increased 0,0235096261 +0,0001769181
decreased 0,0233327080 4,0757
decreased 0,0233367837 -0,0001330358
increased 0,0234698195 +0,0005622687
increased 0,0229075508 +0,0001896942
decreased 0,0227178566 -0,0003561373
decreased 0,0230739939 -0,0001544443
increased 0,0232284382 +5,1427
decreased 0,0232232955 -0,0001862303
not_changed 0,0234095258 0
increased 0,0234095258 +0,0008492971
decreased 0,0225602287 4,230095
not_changed 0,0226025296 0
increased 0,0226025296 +5,35769
decreased 0,0225489527 7,718555
decreased 0,0226261382 -0,0001863296
decreased 0,0228124678 -0,0002100462
not_changed 0,0230225140 0
Обратите внимание, что информация об обменного курса CRC в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Молдавский лей

Примечание: График курса обмена валют Костариканский колон/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Молдавский лей в течение 2445 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».