Обменный курс на сегодня для CRC/MKD является CRC за MKD, это означает, что с 100 Коста-Рики колонов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или MKD.

CRC в MKD обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 16:26:55 +0000	0,0891000000	-0,0041
Wed, 01 Nov 2017 19:00:49 +0000	0,0932000000	+0,0002
Wed, 01 Nov 2017 08:37:00 +0000	0,0930000000	0
Tue, 31 Oct 2017 00:09:16 +0000	0,0930000000	0
Sat, 28 Oct 2017 10:42:52 +0000	0,0930000000	0
Fri, 27 Oct 2017 03:03:44 +0000	0,0930000000	+0,0014
Thu, 26 Oct 2017 04:30:46 +0000	0,0916000000	-0,0001
Wed, 25 Oct 2017 16:16:37 +0000	0,0917000000	-0,0001
Tue, 24 Oct 2017 01:13:45 +0000	0,0918000000	-0,0005
Mon, 23 Oct 2017 05:51:07 +0000	0,0923000000	+0,0007
Sun, 22 Oct 2017 12:27:16 +0000	0,0916000000	0
Sat, 21 Oct 2017 20:55:25 +0000	0,0916000000	-0,0002
Fri, 20 Oct 2017 17:21:24 +0000	0,0918000000	+0,0001
Thu, 19 Oct 2017 06:16:48 +0000	0,0917000000	0
Tue, 17 Oct 2017 06:20:17 +0000	0,0917000000	+0,0005
Mon, 16 Oct 2017 07:17:00 +0000	0,0912000000	+0,0005
Sun, 15 Oct 2017 13:46:29 +0000	0,0907000000	+0,0003
Thu, 12 Oct 2017 00:13:40 +0000	0,0904000000	-0,001
Tue, 10 Oct 2017 00:54:56 +0000	0,0914000000	-0,0004
Thu, 05 Oct 2017 21:39:23 +0000	0,0918000000	+0,0009
Sat, 30 Sep 2017 20:09:57 +0000	0,0909000000	-0,0004
Fri, 29 Sep 2017 10:22:31 +0000	0,0913000000	10
Wed, 27 Sep 2017 06:30:32 +0000	0,0914000000	+0,0017
Sun, 24 Sep 2017 02:05:13 +0000	0,0897000000	0
Sat, 23 Sep 2017 10:58:23 +0000	0,0897000000	+0,0003
Sat, 23 Sep 2017 00:20:04 +0000	0,0894000000	-0,0005
Wed, 20 Sep 2017 20:04:57 +0000	0,0899000000	+0,0005
Fri, 15 Sep 2017 16:49:57 +0000	0,0894000000	-0,0001
Fri, 15 Sep 2017 10:00:03 +0000	0,0895000000	+0,001
Sat, 09 Sep 2017 02:34:27 +0000	0,0885000000	+0,0002
Fri, 08 Sep 2017 07:28:21 +0000	0,0883000000	-0,0002
Fri, 08 Sep 2017 01:29:57 +0000	0,0885000000	-0,0017
Sun, 03 Sep 2017 22:38:01 +0000	0,0902000000	+0,001
Tue, 29 Aug 2017 17:32:13 +0000	0,0892000000	-0,0007
Mon, 28 Aug 2017 21:39:07 +0000	0,0899000000	-0,0003
Fri, 25 Aug 2017 19:43:36 +0000	0,0902000000	-0,0007
Thu, 24 Aug 2017 10:58:12 +0000	0,0909000000	-0,0002
Sun, 20 Aug 2017 17:30:22 +0000	0,0911000000	0
Sun, 20 Aug 2017 06:04:23 +0000	0,0911000000	0
Sat, 19 Aug 2017 20:47:24 +0000	0,0911000000	0
Thu, 17 Aug 2017 09:46:12 +0000	0,0911000000	+0,0004
Mon, 14 Aug 2017 16:39:30 +0000	0,0907000000	+0,0002
Mon, 14 Aug 2017 09:18:06 +0000	0,0905000000	+0,0001
Mon, 14 Aug 2017 05:02:03 +0000	0,0904000000	-0,0004
Sat, 12 Aug 2017 20:36:44 +0000	0,0908000000	0
Sat, 12 Aug 2017 16:58:27 +0000	0,0908000000	+0,0005
Fri, 04 Aug 2017 07:17:36 +0000	0,0903000000	-0,0002
Thu, 03 Aug 2017 12:53:46 +0000	0,0905000000	-0,0011
Mon, 31 Jul 2017 15:03:47 +0000	0,0916000000	0
Sun, 30 Jul 2017 02:25:51 +0000	0,0916000000	0
Sat, 29 Jul 2017 17:19:45 +0000	0,0916000000	+0,0001
Fri, 28 Jul 2017 20:49:05 +0000	0,0915000000	-0,0009
Wed, 26 Jul 2017 03:06:16 +0000	0,0924000000	0
Tue, 25 Jul 2017 17:59:05 +0000	0,0924000000	0
Mon, 24 Jul 2017 08:44:26 +0000	0,0924000000	-0,0017
Sun, 16 Jul 2017 23:59:23 +0000	0,0941000000	0
Sat, 15 Jul 2017 08:50:54 +0000	0,0941000000	+0,0003
Wed, 12 Jul 2017 21:47:33 +0000	0,0938000000	-0,0007
Mon, 10 Jul 2017 15:30:23 +0000	0,0945000000	+0,0001
Sun, 09 Jul 2017 05:41:37 +0000	0,0944000000	0
Sun, 09 Jul 2017 02:23:44 +0000	0,0944000000	0
Fri, 07 Jul 2017 05:41:34 +0000	0,0944000000	0
Fri, 07 Jul 2017 02:31:00 +0000	0,0944000000	0
Thu, 06 Jul 2017 12:44:09 +0000	0,0944000000	+0,0001
Mon, 03 Jul 2017 10:00:27 +0000	0,0943000000	+0,0002
Mon, 03 Jul 2017 00:14:57 +0000	0,0941000000	0
Sat, 01 Jul 2017 10:36:12 +0000	0,0941000000	0
Fri, 30 Jun 2017 20:21:38 +0000	0,0941000000	-0,0003
Thu, 29 Jun 2017 15:53:17 +0000	0,0944000000	-0,002
Mon, 26 Jun 2017 09:50:00 +0000	0,0964000000	0
Sun, 25 Jun 2017 08:58:32 +0000	0,0964000000	0
Sat, 24 Jun 2017 10:00:54 +0000	0,0964000000	0
Sat, 24 Jun 2017 00:17:03 +0000	0,0964000000	-0,0002
Fri, 23 Jun 2017 06:43:41 +0000	0,0966000000	0
Thu, 22 Jun 2017 14:15:10 +0000	0,0966000000	-0,0005
Wed, 21 Jun 2017 05:19:47 +0000	0,0971000000	+0,0008
Mon, 19 Jun 2017 07:00:43 +0000	0,0963000000	0
Sun, 18 Jun 2017 17:26:09 +0000	0,0963000000	-0,0002
Fri, 16 Jun 2017 13:14:12 +0000	0,0965000000	-0,0003
Thu, 15 Jun 2017 18:57:11 +0000	0,0968000000	+0,0001
Thu, 15 Jun 2017 15:27:34 +0000	0,0967000000	+0,0011
Wed, 14 Jun 2017 16:21:15 +0000	0,0956000000	-0,0005
Wed, 14 Jun 2017 06:55:36 +0000	0,0961000000	-0,0003
Tue, 13 Jun 2017 11:09:16 +0000	0,0964000000	-0,0001
Sun, 11 Jun 2017 11:25:08 +0000	0,0965000000	0
Sat, 10 Jun 2017 23:21:08 +0000	0,0965000000	0
Sat, 10 Jun 2017 19:00:25 +0000	0,0965000000	-0,0001
Fri, 09 Jun 2017 02:12:44 +0000	0,0966000000	+0,0004
Fri, 02 Jun 2017 07:39:19 +0000	0,0962000000	+0,0009
Tue, 30 May 2017 04:04:46 +0000	0,0953000000	+0,0016
Sun, 28 May 2017 06:12:03 +0000	0,0937000000	0
Sat, 27 May 2017 20:48:05 +0000	0,0937000000	0
Sat, 27 May 2017 05:16:49 +0000	0,0937000000	+0,0001
Wed, 24 May 2017 16:41:14 +0000	0,0936000000	-0,0007
Wed, 24 May 2017 08:05:27 +0000	0,0943000000	+0,0002
Tue, 23 May 2017 16:13:09 +0000	0,0941000000	-0,0004
Mon, 22 May 2017 12:34:14 +0000	0,0945000000	-0,0007
Sun, 21 May 2017 16:39:25 +0000	0,0952000000	0
Sun, 21 May 2017 03:06:21 +0000	0,0952000000	0
Sat, 20 May 2017 11:35:25 +0000	0,0952000000	-0,0014
Wed, 17 May 2017 16:39:51 +0000	0,0966000000	-0,0006
Wed, 17 May 2017 00:41:54 +0000	0,0972000000	-0,0001
Tue, 16 May 2017 20:16:58 +0000	0,0973000000	-0,0015
Sun, 14 May 2017 12:31:57 +0000	0,0988000000	0
Sat, 13 May 2017 20:36:32 +0000	0,0988000000	-0,0013
Thu, 04 May 2017 00:40:39 +0000	0,1001000000	+0,0003
Wed, 03 May 2017 05:48:27 +0000	0,0998000000	-0,0007
Thu, 27 Apr 2017 18:56:20 +0000	0,1005000000	+0,0001
Thu, 27 Apr 2017 03:04:51 +0000	0,1004000000	-0,0006
Mon, 24 Apr 2017 22:04:23 +0000	0,1010000000	+0,0001
Mon, 24 Apr 2017 10:46:35 +0000	0,1009000000	-0,0014
Mon, 24 Apr 2017 00:31:46 +0000	0,1023000000	+0,0001
Wed, 19 Apr 2017 10:05:30 +0000	0,1022000000	-0,0001
Wed, 19 Apr 2017 02:22:17 +0000	0,1023000000	-0,0009
Mon, 17 Apr 2017 15:52:06 +0000	0,1032000000	-0,0001
Sat, 15 Apr 2017 06:06:19 +0000	0,1033000000	+0,0002
Wed, 12 Apr 2017 06:24:14 +0000	0,1031000000	-0,0002
Mon, 10 Apr 2017 02:58:00 +0000	0,1033000000	0
Sat, 08 Apr 2017 16:56:45 +0000	0,1033000000	0
Sat, 08 Apr 2017 00:16:37 +0000	0,1033000000	+0,0003
Fri, 07 Apr 2017 11:32:27 +0000	0,1030000000	+0,0003
Wed, 05 Apr 2017 12:11:35 +0000	0,1027000000	-0,0002
Tue, 04 Apr 2017 16:53:30 +0000	0,1029000000	10
Fri, 31 Mar 2017 00:36:41 +0000	0,1030000000	+0,0004
Thu, 30 Mar 2017 11:47:04 +0000	0,1026000000	+0,0002
Thu, 30 Mar 2017 04:40:35 +0000	0,1024000000	+0,0011
Tue, 28 Mar 2017 03:23:38 +0000	0,1013000000	-0,001
Thu, 23 Mar 2017 18:32:31 +0000	0,1023000000	+0,0001
Wed, 22 Mar 2017 01:53:12 +0000	0,1022000000	-0,0002
Thu, 16 Mar 2017 15:29:54 +0000	0,1024000000	+0,0001
Thu, 16 Mar 2017 00:30:09 +0000	0,1023000000	-0,0006
Mon, 13 Mar 2017 21:55:09 +0000	0,1029000000	-0,0006
Sun, 12 Mar 2017 00:52:40 +0000	0,1035000000	0
Sat, 11 Mar 2017 04:25:09 +0000	0,1035000000	-0,0001
Thu, 09 Mar 2017 21:13:27 +0000	0,1036000000	-0,0007
Wed, 01 Mar 2017 22:46:02 +0000	0,1043000000	+0,0001
Wed, 01 Mar 2017 13:20:16 +0000	0,1042000000	+0,0006
Tue, 28 Feb 2017 11:36:27 +0000	0,1036000000	-0,0003
Tue, 28 Feb 2017 02:05:27 +0000	0,1039000000	+0,0008
Fri, 24 Feb 2017 12:34:38 +0000	0,1031000000	-0,0009
Tue, 21 Feb 2017 22:04:02 +0000	0,1040000000	0
Tue, 21 Feb 2017 17:13:24 +0000	0,1040000000	0
Wed, 15 Feb 2017 17:57:47 +0000	0,1040000000	+0,0002
Sun, 12 Feb 2017 18:09:21 +0000	0,1038000000	+0,0004
Thu, 09 Feb 2017 21:11:46 +0000	0,1034000000	+0,0003
Wed, 08 Feb 2017 15:27:01 +0000	0,1031000000	+0,0004
Sun, 05 Feb 2017 16:30:23 +0000	0,1027000000	0
Thu, 02 Feb 2017 17:04:39 +0000	0,1027000000	-0,0005
Tue, 31 Jan 2017 12:37:47 +0000	0,1032000000	-0,0009
Sun, 29 Jan 2017 03:22:08 +0000	0,1041000000	0
Sat, 28 Jan 2017 20:26:02 +0000	0,1041000000	-0,0002
Thu, 26 Jan 2017 23:55:48 +0000	0,1043000000	+0,0006
Wed, 25 Jan 2017 07:20:06 +0000	0,1037000000	+0,0003
Tue, 24 Jan 2017 12:14:42 +0000	0,1034000000	10
Mon, 23 Jan 2017 04:31:59 +0000	0,1035000000	-0,0006
Sat, 21 Jan 2017 00:09:18 +0000	0,1041000000	-0,0013
Wed, 18 Jan 2017 21:45:59 +0000	0,1054000000	+10
Wed, 11 Jan 2017 00:37:34 +0000	0,1053000000	+0,0004
Tue, 10 Jan 2017 08:39:35 +0000	0,1049000000	-0,0004
Mon, 09 Jan 2017 12:51:01 +0000	0,1053000000	-0,0002
Sat, 07 Jan 2017 16:12:20 +0000	0,1055000000	-0,0019
Wed, 04 Jan 2017 06:50:15 +0000	0,1074000000	-0,0001
Wed, 04 Jan 2017 02:19:01 +0000	0,1075000000	+0,0017
Mon, 02 Jan 2017 01:24:17 +0000	0,1058000000	+0,0006
Fri, 30 Dec 2016 12:43:37 +0000	0,1052000000	-0,0012
Sun, 25 Dec 2016 03:38:28 +0000	0,1064000000	-0,0012
Tue, 20 Dec 2016 15:53:40 +0000	0,1076000000	+0,0004
Mon, 19 Dec 2016 01:28:22 +0000	0,1072000000	0
Sun, 18 Dec 2016 12:53:10 +0000	0,1072000000	+0,0001
Fri, 16 Dec 2016 19:27:14 +0000	0,1071000000	-0,0003
Thu, 15 Dec 2016 20:02:46 +0000	0,1074000000	-0,0001
Thu, 15 Dec 2016 15:40:50 +0000	0,1075000000	+0,0023
Wed, 14 Dec 2016 14:53:48 +0000	0,1052000000	-0,0008
Sat, 10 Dec 2016 21:08:21 +0000	0,1060000000	+0,0003
Fri, 09 Dec 2016 12:30:06 +0000	0,1057000000	+0,0018
Wed, 07 Dec 2016 17:21:05 +0000	0,1039000000	10
Mon, 05 Dec 2016 21:39:50 +0000	0,1040000000	-0,0009
Fri, 02 Dec 2016 19:36:39 +0000	0,1049000000	-0,0002
Wed, 30 Nov 2016 02:20:44 +0000	0,1051000000	-0,0002
Sun, 27 Nov 2016 04:38:12 +0000	0,1053000000	-0,0003
Fri, 25 Nov 2016 04:24:31 +0000	0,1056000000	-0,0001
Thu, 24 Nov 2016 10:41:10 +0000	0,1057000000	+0,0008
Tue, 22 Nov 2016 23:55:45 +0000	0,1049000000	+0,0005
Thu, 17 Nov 2016 18:57:52 +0000	0,1044000000	+0,0005
Thu, 17 Nov 2016 04:45:59 +0000	0,1039000000	-0,0003
Tue, 15 Nov 2016 21:17:10 +0000	0,1042000000	+0,0009
Tue, 15 Nov 2016 01:39:58 +0000	0,1033000000	+0,0033
Sun, 06 Nov 2016 22:10:57 +0000	0,1000000000	0
Sat, 05 Nov 2016 12:41:22 +0000	0,1000000000	0
Fri, 04 Nov 2016 23:33:40 +0000	0,1000000000	-0,0002
Wed, 02 Nov 2016 12:36:04 +0000	0,1002000000	-0,0006
Tue, 01 Nov 2016 19:58:40 +0000	0,1008000000	-0,0011
Fri, 28 Oct 2016 17:45:08 +0000	0,1019000000	0
Wed, 26 Oct 2016 12:43:40 +0000	0,1019000000	-0,0004
Tue, 25 Oct 2016 21:31:32 +0000	0,1023000000	-0,0003
Tue, 25 Oct 2016 13:10:29 +0000	0,1026000000	+0,0004
Fri, 21 Oct 2016 02:50:27 +0000	0,1022000000	+0,0003
Thu, 20 Oct 2016 17:24:12 +0000	0,1019000000	+0,0007
Tue, 18 Oct 2016 12:30:09 +0000	0,1012000000	+0,0003
Thu, 13 Oct 2016 23:23:12 +0000	0,1009000000	-0,0004
Wed, 12 Oct 2016 22:36:55 +0000	0,1013000000	+0,0011
Mon, 10 Oct 2016 20:27:09 +0000	0,1002000000	0
Fri, 07 Oct 2016 04:40:22 +0000	0,1002000000	+0,0001
Fri, 07 Oct 2016 00:33:37 +0000	0,1001000000	+0,0004
Wed, 05 Oct 2016 16:09:49 +0000	0,0997000000	+0,0003
Sun, 02 Oct 2016 11:21:48 +0000	0,0994000000	-0,0001
Fri, 30 Sep 2016 08:41:47 +0000	0,0995000000	+0,0002
Thu, 29 Sep 2016 02:30:50 +0000	0,0993000000	-0,0004
Wed, 28 Sep 2016 14:56:29 +0000	0,0997000000	-0,0002
Thu, 22 Sep 2016 20:16:23 +0000	0,0999000000	+0,0003
Sun, 18 Sep 2016 17:30:11 +0000	0,0996000000	+0,0002
Fri, 16 Sep 2016 12:55:17 +0000	0,0994000000	0
Wed, 14 Sep 2016 08:51:24 +0000	0,0994000000	0
Wed, 14 Sep 2016 03:08:44 +0000	0,0994000000	-0,0006
Sat, 10 Sep 2016 01:08:55 +0000	0,1000000000	0
Mon, 05 Sep 2016 00:22:33 +0000	0,1000000000	10
Tue, 30 Aug 2016 13:43:57 +0000	0,1001000000	+0,001
Sun, 28 Aug 2016 08:41:23 +0000	0,0991000000	-0,0001
Fri, 26 Aug 2016 04:22:40 +0000	0,0992000000	-0,0005
Tue, 16 Aug 2016 21:52:43 +0000	0,0997000000	0
Tue, 16 Aug 2016 16:03:37 +0000	0,0997000000	-0,0009
Mon, 15 Aug 2016 00:21:15 +0000	0,1006000000	+0,0003
Sun, 14 Aug 2016 11:19:03 +0000	0,1003000000	0
Sat, 13 Aug 2016 19:51:00 +0000	0,1003000000	-0,0001
Fri, 12 Aug 2016 11:01:05 +0000	0,1004000000	-0,0003
Thu, 11 Aug 2016 17:14:35 +0000	0,1007000000	+0,0003
Thu, 11 Aug 2016 02:49:08 +0000	0,1004000000	-0,0007
Tue, 09 Aug 2016 22:30:55 +0000	0,1011000000	-0,0002
Mon, 08 Aug 2016 09:10:59 +0000	0,1013000000	+0,0007
Sat, 30 Jul 2016 05:05:33 +0000	0,1006000000	-0,0021
Sun, 24 Jul 2016 22:00:13 +0000	0,1027000000	+0,0009
Mon, 18 Jul 2016 23:24:10 +0000	0,1018000000	-0,0004
Sun, 17 Jul 2016 00:27:20 +0000	0,1022000000	+0,0003
Fri, 15 Jul 2016 20:04:00 +0000	0,1019000000	+0,0007
Thu, 14 Jul 2016 18:06:09 +0000	0,1012000000	-0,0005
Wed, 13 Jul 2016 03:24:19 +0000	0,1017000000	+0,0004
Tue, 12 Jul 2016 12:53:11 +0000	0,1013000000	-0,0005
Fri, 08 Jul 2016 20:07:52 +0000	0,1018000000	+0,0004
Tue, 05 Jul 2016 15:09:19 +0000	0,1014000000	+0,0003
Sun, 03 Jul 2016 04:43:19 +0000	0,1011000000	+0,0011
Wed, 22 Jun 2016 21:08:20 +0000	0,1000000000	-0,0008
Sat, 18 Jun 2016 21:19:39 +0000	0,1008000000	-0,0003
Tue, 14 Jun 2016 12:07:39 +0000	0,1011000000	+0,0004
Mon, 13 Jun 2016 09:53:35 +0000	0,1007000000	-0,0001
Fri, 10 Jun 2016 03:49:37 +0000	0,1008000000	+0,0002
Thu, 09 Jun 2016 23:13:49 +0000	0,1006000000	+0,0012
Thu, 09 Jun 2016 03:29:51 +0000	0,0994000000	-0,0011
Tue, 07 Jun 2016 13:47:16 +0000	0,1005000000	-0,0029
Wed, 01 Jun 2016 05:03:40 +0000	0,1034000000	+0,0002
Sun, 29 May 2016 12:05:21 +0000	0,1032000000	0
Sun, 29 May 2016 08:34:09 +0000	0,1032000000	+0,0004
Mon, 23 May 2016 11:05:24 +0000	0,1028000000	+0,0004
Sat, 21 May 2016 01:17:45 +0000	0,1024000000	-0,0003
Fri, 20 May 2016 07:36:23 +0000	0,1027000000	+0,0008
Wed, 18 May 2016 03:10:37 +0000	0,1019000000	+0,0003
Sun, 15 May 2016 23:27:21 +0000	0,1016000000	+0,0007
Mon, 09 May 2016 20:07:57 +0000	0,1009000000	+0,0002
Mon, 09 May 2016 16:36:18 +0000	0,1007000000	0
Mon, 09 May 2016 01:29:10 +0000	0,1007000000	+0,0009
Wed, 04 May 2016 01:39:56 +0000	0,0998000000	-0,0018
Mon, 02 May 2016 17:06:06 +0000	0,1016000000	-0,0006
Tue, 26 Apr 2016 11:24:32 +0000	0,1022000000	-0,0002
Tue, 26 Apr 2016 02:54:17 +0000	0,1024000000	-0,0002
Mon, 25 Apr 2016 02:16:22 +0000	0,1026000000	+0,0004
Mon, 18 Apr 2016 05:29:55 +0000	0,1022000000	+0,0002
Wed, 13 Apr 2016 21:00:05 +0000	0,1020000000	+0,0007
Wed, 13 Apr 2016 06:23:16 +0000	0,1013000000	+0,0001
Tue, 12 Apr 2016 15:07:18 +0000	0,1012000000	+0,0004
Tue, 12 Apr 2016 01:47:17 +0000	0,1008000000	-0,0002
Mon, 11 Apr 2016 06:28:26 +0000	0,1010000000	0
Sun, 10 Apr 2016 18:18:07 +0000	0,1010000000	0
Sat, 09 Apr 2016 08:10:50 +0000	0,1010000000	+0,0001
Wed, 06 Apr 2016 21:15:40 +0000	0,1009000000	-0,0006
Sun, 03 Apr 2016 21:17:40 +0000	0,1015000000	0
Fri, 01 Apr 2016 22:53:40 +0000	0,1015000000	-0,0016
Tue, 29 Mar 2016 10:18:22 +0000	0,1031000000	0
Mon, 28 Mar 2016 19:41:27 +0000	0,1031000000	-0,0002
Sun, 27 Mar 2016 15:31:31 +0000	0,1033000000	0
Sun, 27 Mar 2016 07:38:18 +0000	0,1033000000	0
Sat, 26 Mar 2016 23:24:20 +0000	0,1033000000	0
Fri, 25 Mar 2016 00:43:28 +0000	0,1033000000	+0,001
Sat, 19 Mar 2016 14:41:53 +0000	0,1023000000	-0,0016
Mon, 14 Mar 2016 23:25:13 +0000	0,1039000000	+0,0004
Sun, 13 Mar 2016 17:28:51 +0000	0,1035000000	+0,0004
Thu, 10 Mar 2016 23:42:04 +0000	0,1031000000	+0,0003
Thu, 10 Mar 2016 17:38:29 +0000	0,1028000000	-0,002
Sat, 05 Mar 2016 04:48:00 +0000	0,1048000000	-0,0012
Thu, 03 Mar 2016 08:43:24 +0000	0,1060000000	-0,0003
Wed, 02 Mar 2016 16:04:02 +0000	0,1063000000	+0,0004
Mon, 29 Feb 2016 21:43:11 +0000	0,1059000000	+0,0002
Sat, 27 Feb 2016 17:52:28 +0000	0,1057000000	+0,0011
Thu, 25 Feb 2016 18:26:02 +0000	0,1046000000	0
Wed, 24 Feb 2016 19:25:30 +0000	0,1046000000	+0,0002
Tue, 23 Feb 2016 14:05:21 +0000	0,1044000000	0
Tue, 23 Feb 2016 03:52:14 +0000	0,1044000000	+0,0009
Mon, 22 Feb 2016 06:50:04 +0000	0,1035000000	-0,0002
Fri, 19 Feb 2016 08:41:05 +0000	0,1037000000	+0,0004
Mon, 15 Feb 2016 18:23:02 +0000	0,1033000000	+0,0011
Sat, 13 Feb 2016 02:59:05 +0000	0,1022000000	+0,0002
Fri, 12 Feb 2016 13:18:45 +0000	0,1020000000	+0,0003
Thu, 11 Feb 2016 04:49:47 +0000	0,1017000000	-0,0007
Mon, 08 Feb 2016 23:25:41 +0000	0,1024000000	+0,0001
Mon, 08 Feb 2016 20:19:19 +0000	0,1023000000	-0,0006
Mon, 08 Feb 2016 16:40:20 +0000	0,1029000000	+0,0001
Mon, 08 Feb 2016 12:29:53 +0000	0,1028000000	0
Sun, 07 Feb 2016 17:34:58 +0000	0,1028000000	0
Sun, 07 Feb 2016 09:44:15 +0000	0,1028000000	0
Sun, 07 Feb 2016 02:59:41 +0000	0,1028000000	0
Sat, 06 Feb 2016 19:20:47 +0000	0,1028000000	-0,0032
Wed, 27 Jan 2016 18:54:09 +0000	0,1060000000	-0,0003
Tue, 26 Jan 2016 05:22:09 +0000	0,1063000000	+0,0006
Sun, 17 Jan 2016 19:19:38 +0000	0,1057000000	-0,0006
Thu, 14 Jan 2016 19:18:51 +0000	0,1063000000	-0,0003
Wed, 13 Jan 2016 13:24:02 +0000	0,1066000000	+0,0013
Sun, 10 Jan 2016 00:52:01 +0000	0,1053000000	-0,0007
Tue, 05 Jan 2016 00:10:25 +0000	0,1060000000	+0,0007
Sun, 03 Jan 2016 09:34:20 +0000	0,1053000000	0
Thu, 31 Dec 2015 18:26:02 +0000	0,1053000000	+0,0004
Wed, 30 Dec 2015 13:55:56 +0000	0,1049000000	-0,0001
Sat, 26 Dec 2015 19:36:59 +0000	0,1050000000	-0,0008
Mon, 21 Dec 2015 19:56:36 +0000	0,1058000000	-0,0002
Mon, 21 Dec 2015 14:47:39 +0000	0,1060000000	-0,0008
Thu, 17 Dec 2015 14:16:59 +0000	0,1068000000	+0,0009
Wed, 16 Dec 2015 19:12:17 +0000	0,1059000000	+0,0004
Mon, 14 Dec 2015 02:51:08 +0000	0,1055000000	0
Sun, 13 Dec 2015 14:50:04 +0000	0,1055000000	-0,0006
Sun, 06 Dec 2015 12:21:01 +0000	0,1061000000	0
Sat, 05 Dec 2015 21:16:30 +0000	0,1061000000	-0,0031
Wed, 02 Dec 2015 13:35:06 +0000	0,1092000000	-0,0002
Tue, 01 Dec 2015 12:40:59 +0000	0,1094000000	-0,0001
Fri, 27 Nov 2015 20:22:30 +0000	0,1095000000	+0,0012
Tue, 24 Nov 2015 05:45:15 +0000	0,1083000000	-0,0005
Sun, 22 Nov 2015 03:30:48 +0000	0,1088000000	+0,0004
Fri, 20 Nov 2015 08:32:44 +0000	0,1084000000	-0,0001
Wed, 18 Nov 2015 05:29:28 +0000	0,1085000000	0
Tue, 17 Nov 2015 21:51:50 +0000	0,1085000000	+0,0008
Mon, 16 Nov 2015 11:04:26 +0000	0,1077000000	+0,0002
Fri, 13 Nov 2015 20:07:49 +0000	0,1075000000	+0,0004
Fri, 13 Nov 2015 06:15:22 +0000	0,1071000000	-0,0004
Sun, 08 Nov 2015 13:21:30 +0000	0,1075000000	+0,0014
Fri, 06 Nov 2015 05:23:36 +0000	0,1061000000	+0,0001
Wed, 04 Nov 2015 16:26:22 +0000	0,1060000000	+0,0013
Sun, 01 Nov 2015 11:25:22 +0000	0,1047000000	-0,0004
Thu, 29 Oct 2015 23:23:55 +0000	0,1051000000	+0,003
Fri, 23 Oct 2015 14:47:19 +0000	0,1021000000	0
Mon, 19 Oct 2015 19:10:43 +0000	0,1021000000	+0,0003
Sun, 18 Oct 2015 06:12:39 +0000	0,1018000000	0
Sat, 17 Oct 2015 10:07:30 +0000	0,1018000000	0
Sat, 17 Oct 2015 03:18:22 +0000	0,1018000000	+0,0006
Wed, 14 Oct 2015 14:49:57 +0000	0,1012000000	-0,0002
Tue, 13 Oct 2015 17:17:12 +0000	0,1014000000	-0,0006
Tue, 06 Oct 2015 22:33:45 +0000	0,1020000000	-0,0012
Tue, 06 Oct 2015 02:03:19 +0000	0,1032000000	+0,0002
Thu, 01 Oct 2015 03:42:10 +0000	0,1030000000	0
Wed, 30 Sep 2015 16:41:47 +0000	0,1030000000	+0,0003
Sat, 26 Sep 2015 11:29:20 +0000	0,1027000000	+0,0002
Fri, 25 Sep 2015 19:57:10 +0000	0,1025000000	-0,0003
Thu, 24 Sep 2015 23:21:22 +0000	0,1028000000	+0,0015
Sat, 19 Sep 2015 17:51:44 +0000	0,1013000000	0
Sat, 19 Sep 2015 00:38:54 +0000	0,1013000000	-0,0013
Wed, 16 Sep 2015 22:14:43 +0000	0,1026000000	0
Wed, 16 Sep 2015 01:54:29 +0000	0,1026000000	+0,001
Sun, 13 Sep 2015 04:36:43 +0000	0,1016000000	0
Sat, 12 Sep 2015 04:13:33 +0000	0,1016000000	-0,0014
Tue, 08 Sep 2015 07:46:55 +0000	0,1030000000	-0,0005
Sat, 05 Sep 2015 12:56:58 +0000	0,1035000000	-0,0001
Thu, 03 Sep 2015 14:03:10 +0000	0,1036000000	+0,0013
Tue, 01 Sep 2015 22:39:27 +0000	0,1023000000	-0,0007
Fri, 28 Aug 2015 20:01:49 +0000	0,1030000000	+0,0017
Tue, 25 Aug 2015 23:07:08 +0000	0,1013000000	-0,0024
Thu, 20 Aug 2015 03:29:01 +0000	0,1037000000	-0,0019
Mon, 10 Aug 2015 11:42:34 +0000	0,1056000000	-0,0003
Thu, 30 Jul 2015 16:59:30 +0000	0,1059000000	+0,0006
Thu, 30 Jul 2015 02:22:40 +0000	0,1053000000	+0,0008
Sat, 25 Jul 2015 15:05:48 +0000	0,1045000000	-0,0011
Tue, 21 Jul 2015 23:50:32 +0000	0,1056000000	-0,001
Mon, 20 Jul 2015 10:50:33 +0000	0,1066000000	0
Mon, 20 Jul 2015 06:28:30 +0000	0,1066000000	+0,0005
Thu, 16 Jul 2015 22:53:58 +0000	0,1061000000	+0,0027
Sun, 12 Jul 2015 00:42:57 +0000	0,1034000000	-0,0006
Wed, 01 Jul 2015 15:57:59 +0000	0,1040000000	+0,0002
Wed, 01 Jul 2015 02:00:51 +0000	0,1038000000	+0,0018
Mon, 15 Jun 2015 20:26:22 +0000	0,1020000000	-0,0002
Sun, 14 Jun 2015 21:53:02 +0000	0,1022000000	0
Sat, 13 Jun 2015 20:58:44 +0000	0,1022000000	0
Sat, 13 Jun 2015 02:21:29 +0000	0,1022000000	+0,0001
Thu, 11 Jun 2015 08:14:29 +0000	0,1021000000	+0,0007
Tue, 09 Jun 2015 04:04:44 +0000	0,1014000000	-0,0027
Thu, 21 May 2015 05:06:58 +0000	0,1041000000	-0,0001
Wed, 20 May 2015 12:39:17 +0000	0,1042000000	+0,003
Sun, 17 May 2015 19:20:36 +0000	0,1012000000	-0,0022
Sun, 10 May 2015 06:00:40 +0000	0,1034000000	0
Sat, 09 May 2015 16:24:51 +0000	0,1034000000	+0,0001
Fri, 08 May 2015 15:29:11 +0000	0,1033000000	-0,0023
Tue, 28 Apr 2015 20:59:25 +0000	0,1056000000	-0,0009
Mon, 27 Apr 2015 21:33:15 +0000	0,1065000000	-0,0002
Sun, 26 Apr 2015 19:10:32 +0000	0,1067000000	0
Sat, 25 Apr 2015 09:52:02 +0000	0,1067000000	-0,0013
Sun, 12 Apr 2015 14:10:46 +0000	0,1080000000	-0,0002
Fri, 10 Apr 2015 11:38:00 +0000	0,1082000000	+0,0029
Mon, 06 Apr 2015 04:32:02 +0000	0,1053000000	-0,0009
Sun, 05 Apr 2015 17:22:15 +0000	0,1062000000	0
Sat, 04 Apr 2015 01:42:31 +0000	0,1062000000	-0,0013
Tue, 31 Mar 2015 18:30:49 +0000	0,1075000000	+0,002
Thu, 26 Mar 2015 11:24:54 +0000	0,1055000000	0
Mon, 23 Mar 2015 23:45:41 +0000	0,1055000000	-0,0004
Mon, 23 Mar 2015 13:38:24 +0000	0,1059000000	+0,0033
Thu, 26 Feb 2015 23:57:14 +0000	0,1026000000	+0,0011
Mon, 23 Feb 2015 14:37:07 +0000	0,1015000000	0
Sun, 22 Feb 2015 11:11:10 +0000	0,1015000000	+0,001
Sat, 07 Feb 2015 11:40:08 +0000	0,1005000000	-0,0006
Tue, 03 Feb 2015 10:36:36 +0000	0,1011000000	+0,001
Fri, 23 Jan 2015 08:04:03 +0000	0,1001000000	+0,0004
Mon, 19 Jan 2015 13:39:09 +0000	0,0997000000	+0,0059
Wed, 31 Dec 2014 12:31:19 +0000	0,0938000000	-0,0004
Tue, 23 Dec 2014 00:35:37 +0000	0,0942000000	0
Thu, 18 Dec 2014 15:09:01 +0000	0,0942000000	+0,0005
Thu, 18 Dec 2014 09:28:17 +0000	0,0937000000	+0,0003
Mon, 08 Dec 2014 23:41:12 +0000	0,0934000000	+0,0015
Wed, 26 Nov 2014 09:39:32 +0000	0,0919000000	+0,0004
Tue, 18 Nov 2014 17:54:07 +0000	0,0915000000	-0,0006
Sat, 08 Nov 2014 17:15:12 +0000	0,0921000000	+0,0026
Tue, 28 Oct 2014 19:35:45 +0000	0,0895000000	+0,0005
Fri, 17 Oct 2014 12:45:35 +0000	0,0890000000	-0,0002
Fri, 17 Oct 2014 04:55:11 +0000	0,0892000000	-0,0001
Fri, 26 Sep 2014 11:00:45 +0000	0,0893000000	+0,0028
Thu, 04 Sep 2014 06:00:54 +0000	0,0865000000	+0,0003
Fri, 29 Aug 2014 22:34:42 +0000	0,0862000000	0
Fri, 29 Aug 2014 15:54:12 +0000	0,0862000000	+0,0005
Sat, 23 Aug 2014 21:50:51 +0000	0,0857000000	0
Wed, 20 Aug 2014 20:49:53 +0000	0,0857000000	+0,0006
Tue, 19 Aug 2014 22:02:13 +0000	0,0851000000	0
Tue, 12 Aug 2014 14:34:32 +0000	0,0851000000	-0,0002
Thu, 07 Aug 2014 02:36:51 +0000	0,0853000000	+0,0002
Wed, 06 Aug 2014 18:40:28 +0000	0,0851000000	+0,0013
Wed, 06 Aug 2014 02:42:06 +0000	0,0838000000	-0,0004
Fri, 25 Jul 2014 21:53:50 +0000	0,0842000000	+0,0002
Sun, 06 Jul 2014 13:01:41 +0000	0,0840000000	+0,0024
Mon, 16 Jun 2014 05:09:42 +0000	0,0816000000	+0,0017
Wed, 07 May 2014 12:24:37 +0000	0,0799000000	-0,0009
Sun, 13 Apr 2014 08:56:24 +0000	0,0808000000	-0,0017
Thu, 03 Apr 2014 20:38:55 +0000	0,0825000000	-0,0012
Fri, 28 Mar 2014 05:54:42 +0000	0,0837000000	+0,0005
Sun, 23 Mar 2014 19:33:18 +0000	0,0832000000	+0,0037
Mon, 17 Mar 2014 13:26:29 +0000	0,0795000000	-0,0095
Thu, 27 Feb 2014 11:13:53 +0000	0,0890000000	-0,0019
Tue, 21 Jan 2014 05:57:08 +0000	0,0909000000	+0,0008
Mon, 06 Jan 2014 10:49:52 +0000	0,0901000000	0
Fri, 03 Jan 2014 08:42:16 +0000	0,0901000000	+0,0018162084
Sat, 26 Oct 2013 23:31:08 +0000	0,0882837916	-0,0017148611
Fri, 18 Oct 2013 13:28:48 +0000	0,0899986527	+0,0006668294
Tue, 15 Oct 2013 08:32:06 +0000	0,0893318233	-0,0003624009
Sun, 06 Oct 2013 09:40:18 +0000	0,0896942242	-0,0004798199
Sat, 28 Sep 2013 22:58:20 +0000	0,0901740441	0
Sat, 28 Sep 2013 09:52:23 +0000	0,0901740441	-0,0004111279
Wed, 25 Sep 2013 18:53:59 +0000	0,0905851720	-0,000807907
Wed, 04 Sep 2013 23:23:38 +0000	0,0913930790	+0,0001911648
Thu, 29 Aug 2013 08:05:43 +0000	0,0912019142	0
Wed, 28 Aug 2013 07:24:59 +0000	0,0912019142	-0,0009956786
Sun, 11 Aug 2013 17:30:15 +0000	0,0921975928	0
Tue, 06 Aug 2013 08:50:41 +0000	0,0921975928	6,86026
Tue, 30 Jul 2013 05:01:30 +0000	0,0922661954	-0,0012512397
Wed, 24 Jul 2013 23:37:32 +0000	0,0935174351	-0,0023322726
Tue, 09 Jul 2013 23:25:36 +0000	0,0958497077	+0,0019940144
Wed, 26 Jun 2013 10:40:22 +0000	0,0938556933	1,61076
Tue, 25 Jun 2013 08:10:41 +0000	0,0938718009	+0,0011906852
Mon, 17 Jun 2013 20:39:49 +0000	0,0926811157	-0,0001392305
Sun, 16 Jun 2013 00:11:03 +0000	0,0928203462	-0,0031811898
Fri, 31 May 2013 16:51:38 +0000	0,0960015360	-0,000144918
Sat, 25 May 2013 11:35:22 +0000	0,0961464540	+0,0019411638
Sun, 12 May 2013 10:48:34 +0000	0,0942052902	9,429965
Tue, 07 May 2013 14:49:37 +0000	0,0942995898	9,429965
Tue, 30 Apr 2013 22:35:47 +0000	0,0943938894	0
Mon, 29 Apr 2013 14:21:55 +0000	0,0943938894	0
Fri, 26 Apr 2013 00:27:09 +0000	0,0943938894	+0,0002397249
Sat, 20 Apr 2013 17:38:27 +0000	0,0941541645	-0,0010476634
Wed, 10 Apr 2013 01:33:59 +0000	0,0952018279	+0,0001904037
Tue, 09 Apr 2013 01:06:26 +0000	0,0950114242	0
Mon, 08 Apr 2013 07:27:30 +0000	0,0950114242	0
Sat, 06 Apr 2013 20:02:14 +0000	0,0950114242	-0,0013868809
Thu, 04 Apr 2013 16:15:46 +0000	0,0963983051	+0,0004021411
Sat, 30 Mar 2013 11:55:29 +0000	0,0959961640	+0,0005992327
Mon, 25 Mar 2013 23:32:28 +0000	0,0953969313	0
Mon, 25 Mar 2013 15:57:24 +0000	0,0953969313	0
Mon, 25 Mar 2013 05:21:51 +0000	0,0953969313	0
Thu, 21 Mar 2013 18:13:13 +0000	0,0953969313	+0,0003035954
Wed, 20 Mar 2013 13:07:35 +0000	0,0950933359	0
Wed, 20 Mar 2013 04:48:19 +0000	0,0950933359	+0,0014281352
Tue, 05 Mar 2013 08:16:21 +0000	0,0936652007	-0,0006557637
Fri, 01 Mar 2013 00:53:52 +0000	0,0943209644	+4,70898
Sat, 23 Feb 2013 04:15:41 +0000	0,0942738746	0
Fri, 22 Feb 2013 16:46:53 +0000	0,0942738746	0
Thu, 21 Feb 2013 12:08:29 +0000	0,0942738746	+0,0001883594
Sat, 16 Feb 2013 19:41:27 +0000	0,0940855152	0
Thu, 14 Feb 2013 04:28:17 +0000	0,0940855152	-0,0001883594
Tue, 12 Feb 2013 13:49:29 +0000	0,0942738746	0
Tue, 12 Feb 2013 05:36:32 +0000	0,0942738746	9,41796
Mon, 11 Feb 2013 18:29:46 +0000	0,0943680542	+0,0004238086
Sat, 02 Feb 2013 09:38:28 +0000	0,0939442456	+4,70898
Fri, 01 Feb 2013 02:42:28 +0000	0,0938971558	+0,0003767188
Sat, 26 Jan 2013 15:06:36 +0000	0,0935204370	+9,41797
Fri, 25 Jan 2013 07:15:22 +0000	0,0934262573	-0,0010359766
Sun, 13 Jan 2013 10:19:32 +0000	0,0944622339	3,41316
Wed, 09 Jan 2013 23:41:18 +0000	0,0944963655	+0,0003776078
Fri, 04 Jan 2013 23:13:22 +0000	0,0941187577	0
Thu, 03 Jan 2013 12:25:57 +0000	0,0941187577	+0,0020296422
Tue, 01 Jan 2013 17:39:25 +0000	0,0920891155	-0,0003304068
Sat, 29 Dec 2012 10:38:32 +0000	0,0924195223	-0,0019824413
Tue, 11 Dec 2012 15:49:32 +0000	0,0944019636	-0,0003941915
Mon, 10 Dec 2012 11:41:37 +0000	0,0947961551	0
Sun, 09 Dec 2012 16:45:52 +0000	0,0947961551	0
Sat, 01 Dec 2012 19:42:30 +0000	0,0947961551	-0,0010804792
Thu, 22 Nov 2012 21:24:02 +0000	0,0958766343	0
Thu, 22 Nov 2012 01:10:33 +0000	0,0958766343	0
Sat, 17 Nov 2012 15:25:41 +0000	0,0958766343	+7,08314
Tue, 06 Nov 2012 06:41:41 +0000	0,0958058029	+0,0001124804
Mon, 05 Nov 2012 04:06:01 +0000	0,0956933225	+0,000889052
Fri, 02 Nov 2012 15:27:22 +0000	0,0948042705	+0,0002900603
Thu, 20 Sep 2012 10:00:44 +0000	0,0945142102	-0,0037883728
Thu, 06 Sep 2012 16:11:45 +0000	0,0983025830	+0,0001557059
Mon, 03 Sep 2012 07:57:09 +0000	0,0981468771	+4,70097
Mon, 27 Aug 2012 23:02:16 +0000	0,0980998674	-0,0022308936
Mon, 16 Jul 2012 02:22:54 +0000	0,1003307610	+0,0016815794
Sat, 30 Jun 2012 20:03:42 +0000	0,0986491816	+0,0004035676
Sun, 10 Jun 2012 13:49:43 +0000	0,0982456140	+0,0002965159
Fri, 08 Jun 2012 09:02:20 +0000	0,0979490981	+0,0059014214
Thu, 26 Apr 2012 16:05:11 +0000	0,0920476767	-0,0008648268
Sat, 21 Apr 2012 18:16:43 +0000	0,0929125035	+0,0018274108
Sun, 01 Apr 2012 14:45:24 +0000	0,0910850927	-0,0010541734
Mon, 06 Feb 2012 20:29:33 +0000	0,0921392661	+0,0007479781
Mon, 06 Feb 2012 01:52:43 +0000	0,0913912880	-0,0019245212
Sat, 28 Jan 2012 11:01:02 +0000	0,0933158092	-0,0027233628
Mon, 16 Jan 2012 15:27:40 +0000	0,0960391720	+0,0025163696
Mon, 26 Dec 2011 01:26:34 +0000	0,0935228024	+0,00236485
Sat, 10 Dec 2011 22:41:45 +0000	0,0911579524	-0,0002920659
Tue, 06 Dec 2011 11:03:17 +0000	0,0914500183	+0,0002920659
Sun, 04 Dec 2011 04:28:30 +0000	0,0911579524	+0,003550733
Wed, 09 Nov 2011 09:01:44 +0000	0,0876072194	+0,0001767511
Sun, 06 Nov 2011 07:34:04 +0000	0,0874304683	-0,0001131247
Sat, 15 Oct 2011 08:36:24 +0000	0,0875435930	-0,0030351042
Wed, 05 Oct 2011 03:17:42 +0000	0,0905786972	+0,0012785445
Wed, 21 Sep 2011 23:28:09 +0000	0,0893001527	-0,0003857442
Tue, 20 Sep 2011 12:06:15 +0000	0,0896858969	+0,0006769201
Mon, 19 Sep 2011 00:50:48 +0000	0,0890089768	0
Sat, 17 Sep 2011 13:15:02 +0000	0,0890089768	+0,0032296024
Mon, 12 Sep 2011 12:13:18 +0000	0,0857793744	+0,0004003208
Sun, 11 Sep 2011 04:28:05 +0000	0,0853790536	+0,0004588931
Mon, 22 Aug 2011 09:15:59 +0000	0,0849201605	0
Sun, 21 Aug 2011 12:52:47 +0000	0,0849201605	-0,0003897258
Wed, 17 Aug 2011 13:55:26 +0000	0,0853098863	-0,0007018248
Sat, 13 Aug 2011 09:38:23 +0000	0,0860117111	+0,0010168675
Thu, 11 Aug 2011 00:43:43 +0000	0,0849948436	-0,0006310161
Sun, 10 Jul 2011 17:40:41 +0000	0,0856258597	0

Обратите внимание, что информация об обменного курса CRC в MKD обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 16:26:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Македонская denar

Примечание: График курса обмена валют Костариканский колон/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Македонская denar в течение 2460 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.