Обмен валюты

CRC/MKD


Обменный курс на сегодня для CRC/MKD является 0.1031 CRC за MKD, это означает, что с 100 Коста-Рики колонов можете купить 10.31 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или MKD.
  


CRC в MKD обменного курса

Дата Обменный курс Вариация
decreased 0,1031000000 -0,0009
not_changed 0,1040000000 0
not_changed 0,1040000000 0
increased 0,1040000000 +0,0002
increased 0,1038000000 +0,0004
increased 0,1034000000 +0,0003
increased 0,1031000000 +0,0004
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0005
decreased 0,1032000000 -0,0009
not_changed 0,1041000000 0
decreased 0,1041000000 -0,0002
increased 0,1043000000 +0,0006
increased 0,1037000000 +0,0003
decreased 0,1034000000 10
decreased 0,1035000000 -0,0006
decreased 0,1041000000 -0,0013
increased 0,1054000000 +10
increased 0,1053000000 +0,0004
decreased 0,1049000000 -0,0004
decreased 0,1053000000 -0,0002
decreased 0,1055000000 -0,0019
decreased 0,1074000000 -0,0001
increased 0,1075000000 +0,0017
increased 0,1058000000 +0,0006
decreased 0,1052000000 -0,0012
decreased 0,1064000000 -0,0012
increased 0,1076000000 +0,0004
not_changed 0,1072000000 0
increased 0,1072000000 +0,0001
decreased 0,1071000000 -0,0003
decreased 0,1074000000 -0,0001
increased 0,1075000000 +0,0023
decreased 0,1052000000 -0,0008
increased 0,1060000000 +0,0003
increased 0,1057000000 +0,0018
decreased 0,1039000000 10
decreased 0,1040000000 -0,0009
decreased 0,1049000000 -0,0002
decreased 0,1051000000 -0,0002
decreased 0,1053000000 -0,0003
decreased 0,1056000000 -0,0001
increased 0,1057000000 +0,0008
increased 0,1049000000 +0,0005
increased 0,1044000000 +0,0005
decreased 0,1039000000 -0,0003
increased 0,1042000000 +0,0009
increased 0,1033000000 +0,0033
not_changed 0,1000000000 0
not_changed 0,1000000000 0
decreased 0,1000000000 -0,0002
decreased 0,1002000000 -0,0006
decreased 0,1008000000 -0,0011
not_changed 0,1019000000 0
decreased 0,1019000000 -0,0004
decreased 0,1023000000 -0,0003
increased 0,1026000000 +0,0004
increased 0,1022000000 +0,0003
increased 0,1019000000 +0,0007
increased 0,1012000000 +0,0003
decreased 0,1009000000 -0,0004
increased 0,1013000000 +0,0011
not_changed 0,1002000000 0
increased 0,1002000000 +0,0001
increased 0,1001000000 +0,0004
increased 0,0997000000 +0,0003
decreased 0,0994000000 -0,0001
increased 0,0995000000 +0,0002
decreased 0,0993000000 -0,0004
decreased 0,0997000000 -0,0002
increased 0,0999000000 +0,0003
increased 0,0996000000 +0,0002
not_changed 0,0994000000 0
not_changed 0,0994000000 0
decreased 0,0994000000 -0,0006
not_changed 0,1000000000 0
decreased 0,1000000000 10
increased 0,1001000000 +0,001
decreased 0,0991000000 -0,0001
decreased 0,0992000000 -0,0005
not_changed 0,0997000000 0
decreased 0,0997000000 -0,0009
increased 0,1006000000 +0,0003
not_changed 0,1003000000 0
decreased 0,1003000000 -0,0001
decreased 0,1004000000 -0,0003
increased 0,1007000000 +0,0003
decreased 0,1004000000 -0,0007
decreased 0,1011000000 -0,0002
increased 0,1013000000 +0,0007
decreased 0,1006000000 -0,0021
increased 0,1027000000 +0,0009
decreased 0,1018000000 -0,0004
increased 0,1022000000 +0,0003
increased 0,1019000000 +0,0007
decreased 0,1012000000 -0,0005
increased 0,1017000000 +0,0004
decreased 0,1013000000 -0,0005
increased 0,1018000000 +0,0004
increased 0,1014000000 +0,0003
increased 0,1011000000 +0,0011
decreased 0,1000000000 -0,0008
decreased 0,1008000000 -0,0003
increased 0,1011000000 +0,0004
decreased 0,1007000000 -0,0001
increased 0,1008000000 +0,0002
increased 0,1006000000 +0,0012
decreased 0,0994000000 -0,0011
decreased 0,1005000000 -0,0029
increased 0,1034000000 +0,0002
not_changed 0,1032000000 0
increased 0,1032000000 +0,0004
increased 0,1028000000 +0,0004
decreased 0,1024000000 -0,0003
increased 0,1027000000 +0,0008
increased 0,1019000000 +0,0003
increased 0,1016000000 +0,0007
increased 0,1009000000 +0,0002
not_changed 0,1007000000 0
increased 0,1007000000 +0,0009
decreased 0,0998000000 -0,0018
decreased 0,1016000000 -0,0006
decreased 0,1022000000 -0,0002
decreased 0,1024000000 -0,0002
increased 0,1026000000 +0,0004
increased 0,1022000000 +0,0002
increased 0,1020000000 +0,0007
increased 0,1013000000 +0,0001
increased 0,1012000000 +0,0004
decreased 0,1008000000 -0,0002
not_changed 0,1010000000 0
not_changed 0,1010000000 0
increased 0,1010000000 +0,0001
decreased 0,1009000000 -0,0006
not_changed 0,1015000000 0
decreased 0,1015000000 -0,0016
not_changed 0,1031000000 0
decreased 0,1031000000 -0,0002
not_changed 0,1033000000 0
not_changed 0,1033000000 0
not_changed 0,1033000000 0
increased 0,1033000000 +0,001
decreased 0,1023000000 -0,0016
increased 0,1039000000 +0,0004
increased 0,1035000000 +0,0004
increased 0,1031000000 +0,0003
decreased 0,1028000000 -0,002
decreased 0,1048000000 -0,0012
decreased 0,1060000000 -0,0003
increased 0,1063000000 +0,0004
increased 0,1059000000 +0,0002
increased 0,1057000000 +0,0011
not_changed 0,1046000000 0
increased 0,1046000000 +0,0002
not_changed 0,1044000000 0
increased 0,1044000000 +0,0009
decreased 0,1035000000 -0,0002
increased 0,1037000000 +0,0004
increased 0,1033000000 +0,0011
increased 0,1022000000 +0,0002
increased 0,1020000000 +0,0003
decreased 0,1017000000 -0,0007
increased 0,1024000000 +0,0001
decreased 0,1023000000 -0,0006
increased 0,1029000000 +0,0001
not_changed 0,1028000000 0
not_changed 0,1028000000 0
not_changed 0,1028000000 0
not_changed 0,1028000000 0
decreased 0,1028000000 -0,0032
decreased 0,1060000000 -0,0003
increased 0,1063000000 +0,0006
decreased 0,1057000000 -0,0006
decreased 0,1063000000 -0,0003
increased 0,1066000000 +0,0013
decreased 0,1053000000 -0,0007
increased 0,1060000000 +0,0007
not_changed 0,1053000000 0
increased 0,1053000000 +0,0004
decreased 0,1049000000 -0,0001
decreased 0,1050000000 -0,0008
decreased 0,1058000000 -0,0002
decreased 0,1060000000 -0,0008
increased 0,1068000000 +0,0009
increased 0,1059000000 +0,0004
not_changed 0,1055000000 0
decreased 0,1055000000 -0,0006
not_changed 0,1061000000 0
decreased 0,1061000000 -0,0031
decreased 0,1092000000 -0,0002
decreased 0,1094000000 -0,0001
increased 0,1095000000 +0,0012
decreased 0,1083000000 -0,0005
increased 0,1088000000 +0,0004
decreased 0,1084000000 -0,0001
not_changed 0,1085000000 0
increased 0,1085000000 +0,0008
increased 0,1077000000 +0,0002
increased 0,1075000000 +0,0004
decreased 0,1071000000 -0,0004
increased 0,1075000000 +0,0014
increased 0,1061000000 +0,0001
increased 0,1060000000 +0,0013
decreased 0,1047000000 -0,0004
increased 0,1051000000 +0,003
not_changed 0,1021000000 0
increased 0,1021000000 +0,0003
not_changed 0,1018000000 0
not_changed 0,1018000000 0
increased 0,1018000000 +0,0006
decreased 0,1012000000 -0,0002
decreased 0,1014000000 -0,0006
decreased 0,1020000000 -0,0012
increased 0,1032000000 +0,0002
not_changed 0,1030000000 0
increased 0,1030000000 +0,0003
increased 0,1027000000 +0,0002
decreased 0,1025000000 -0,0003
increased 0,1028000000 +0,0015
not_changed 0,1013000000 0
decreased 0,1013000000 -0,0013
not_changed 0,1026000000 0
increased 0,1026000000 +0,001
not_changed 0,1016000000 0
decreased 0,1016000000 -0,0014
decreased 0,1030000000 -0,0005
decreased 0,1035000000 -0,0001
increased 0,1036000000 +0,0013
decreased 0,1023000000 -0,0007
increased 0,1030000000 +0,0017
decreased 0,1013000000 -0,0024
decreased 0,1037000000 -0,0019
decreased 0,1056000000 -0,0003
increased 0,1059000000 +0,0006
increased 0,1053000000 +0,0008
decreased 0,1045000000 -0,0011
decreased 0,1056000000 -0,001
not_changed 0,1066000000 0
increased 0,1066000000 +0,0005
increased 0,1061000000 +0,0027
decreased 0,1034000000 -0,0006
increased 0,1040000000 +0,0002
increased 0,1038000000 +0,0018
decreased 0,1020000000 -0,0002
not_changed 0,1022000000 0
not_changed 0,1022000000 0
increased 0,1022000000 +0,0001
increased 0,1021000000 +0,0007
decreased 0,1014000000 -0,0027
decreased 0,1041000000 -0,0001
increased 0,1042000000 +0,003
decreased 0,1012000000 -0,0022
not_changed 0,1034000000 0
increased 0,1034000000 +0,0001
decreased 0,1033000000 -0,0023
decreased 0,1056000000 -0,0009
decreased 0,1065000000 -0,0002
not_changed 0,1067000000 0
decreased 0,1067000000 -0,0013
decreased 0,1080000000 -0,0002
increased 0,1082000000 +0,0029
decreased 0,1053000000 -0,0009
not_changed 0,1062000000 0
decreased 0,1062000000 -0,0013
increased 0,1075000000 +0,002
not_changed 0,1055000000 0
decreased 0,1055000000 -0,0004
increased 0,1059000000 +0,0033
increased 0,1026000000 +0,0011
not_changed 0,1015000000 0
increased 0,1015000000 +0,001
decreased 0,1005000000 -0,0006
increased 0,1011000000 +0,001
increased 0,1001000000 +0,0004
increased 0,0997000000 +0,0059
decreased 0,0938000000 -0,0004
not_changed 0,0942000000 0
increased 0,0942000000 +0,0005
increased 0,0937000000 +0,0003
increased 0,0934000000 +0,0015
increased 0,0919000000 +0,0004
decreased 0,0915000000 -0,0006
increased 0,0921000000 +0,0026
increased 0,0895000000 +0,0005
decreased 0,0890000000 -0,0002
decreased 0,0892000000 -0,0001
increased 0,0893000000 +0,0028
increased 0,0865000000 +0,0003
not_changed 0,0862000000 0
increased 0,0862000000 +0,0005
not_changed 0,0857000000 0
increased 0,0857000000 +0,0006
not_changed 0,0851000000 0
decreased 0,0851000000 -0,0002
increased 0,0853000000 +0,0002
increased 0,0851000000 +0,0013
decreased 0,0838000000 -0,0004
increased 0,0842000000 +0,0002
increased 0,0840000000 +0,0024
increased 0,0816000000 +0,0017
decreased 0,0799000000 -0,0009
decreased 0,0808000000 -0,0017
decreased 0,0825000000 -0,0012
increased 0,0837000000 +0,0005
increased 0,0832000000 +0,0037
decreased 0,0795000000 -0,0095
decreased 0,0890000000 -0,0019
increased 0,0909000000 +0,0008
not_changed 0,0901000000 0
increased 0,0901000000 +0,0018162084
decreased 0,0882837916 -0,0017148611
increased 0,0899986527 +0,0006668294
decreased 0,0893318233 -0,0003624009
decreased 0,0896942242 -0,0004798199
not_changed 0,0901740441 0
decreased 0,0901740441 -0,0004111279
decreased 0,0905851720 -0,000807907
increased 0,0913930790 +0,0001911648
not_changed 0,0912019142 0
decreased 0,0912019142 -0,0009956786
not_changed 0,0921975928 0
decreased 0,0921975928 6,86026
decreased 0,0922661954 -0,0012512397
decreased 0,0935174351 -0,0023322726
increased 0,0958497077 +0,0019940144
decreased 0,0938556933 1,61076
increased 0,0938718009 +0,0011906852
decreased 0,0926811157 -0,0001392305
decreased 0,0928203462 -0,0031811898
decreased 0,0960015360 -0,000144918
increased 0,0961464540 +0,0019411638
decreased 0,0942052902 9,429965
decreased 0,0942995898 9,429965
not_changed 0,0943938894 0
not_changed 0,0943938894 0
increased 0,0943938894 +0,0002397249
decreased 0,0941541645 -0,0010476634
increased 0,0952018279 +0,0001904037
not_changed 0,0950114242 0
not_changed 0,0950114242 0
decreased 0,0950114242 -0,0013868809
increased 0,0963983051 +0,0004021411
increased 0,0959961640 +0,0005992327
not_changed 0,0953969313 0
not_changed 0,0953969313 0
not_changed 0,0953969313 0
increased 0,0953969313 +0,0003035954
not_changed 0,0950933359 0
increased 0,0950933359 +0,0014281352
decreased 0,0936652007 -0,0006557637
increased 0,0943209644 +4,70898
not_changed 0,0942738746 0
not_changed 0,0942738746 0
increased 0,0942738746 +0,0001883594
not_changed 0,0940855152 0
decreased 0,0940855152 -0,0001883594
not_changed 0,0942738746 0
decreased 0,0942738746 9,41796
increased 0,0943680542 +0,0004238086
increased 0,0939442456 +4,70898
increased 0,0938971558 +0,0003767188
increased 0,0935204370 +9,41797
decreased 0,0934262573 -0,0010359766
decreased 0,0944622339 3,41316
increased 0,0944963655 +0,0003776078
not_changed 0,0941187577 0
increased 0,0941187577 +0,0020296422
decreased 0,0920891155 -0,0003304068
decreased 0,0924195223 -0,0019824413
decreased 0,0944019636 -0,0003941915
not_changed 0,0947961551 0
not_changed 0,0947961551 0
decreased 0,0947961551 -0,0010804792
not_changed 0,0958766343 0
not_changed 0,0958766343 0
increased 0,0958766343 +7,08314
increased 0,0958058029 +0,0001124804
increased 0,0956933225 +0,000889052
increased 0,0948042705 +0,0002900603
decreased 0,0945142102 -0,0037883728
increased 0,0983025830 +0,0001557059
increased 0,0981468771 +4,70097
decreased 0,0980998674 -0,0022308936
increased 0,1003307610 +0,0016815794
increased 0,0986491816 +0,0004035676
increased 0,0982456140 +0,0002965159
increased 0,0979490981 +0,0059014214
decreased 0,0920476767 -0,0008648268
increased 0,0929125035 +0,0018274108
decreased 0,0910850927 -0,0010541734
increased 0,0921392661 +0,0007479781
decreased 0,0913912880 -0,0019245212
decreased 0,0933158092 -0,0027233628
increased 0,0960391720 +0,0025163696
increased 0,0935228024 +0,00236485
decreased 0,0911579524 -0,0002920659
increased 0,0914500183 +0,0002920659
increased 0,0911579524 +0,003550733
increased 0,0876072194 +0,0001767511
decreased 0,0874304683 -0,0001131247
decreased 0,0875435930 -0,0030351042
increased 0,0905786972 +0,0012785445
decreased 0,0893001527 -0,0003857442
increased 0,0896858969 +0,0006769201
not_changed 0,0890089768 0
increased 0,0890089768 +0,0032296024
increased 0,0857793744 +0,0004003208
increased 0,0853790536 +0,0004588931
not_changed 0,0849201605 0
decreased 0,0849201605 -0,0003897258
decreased 0,0853098863 -0,0007018248
increased 0,0860117111 +0,0010168675
decreased 0,0849948436 -0,0006310161
not_changed 0,0856258597 0
Обратите внимание, что информация об обменного курса CRC в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Македонская denar

Примечание: График курса обмена валют Костариканский колон/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Македонская denar в течение 2055 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.