Обменный курс на сегодня для CRC/MUR является CRC за MUR, это означает, что с 100 Коста-Рики колонов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или MUR.

CRC в MUR обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 02:39:27 +0000	0,0585000000	+0,0003
Fri, 02 Mar 2018 17:08:18 +0000	0,0582000000	10
Wed, 01 Nov 2017 08:38:49 +0000	0,0583000000	-0,0004
Tue, 31 Oct 2017 06:09:42 +0000	0,0587000000	-0,0017
Sun, 29 Oct 2017 20:36:43 +0000	0,0604000000	+0,0002
Sun, 29 Oct 2017 13:08:57 +0000	0,0602000000	0
Sat, 28 Oct 2017 13:41:09 +0000	0,0602000000	0
Sat, 28 Oct 2017 10:40:35 +0000	0,0602000000	+0,0006
Fri, 27 Oct 2017 03:14:45 +0000	0,0596000000	-0,0005
Fri, 20 Oct 2017 01:47:09 +0000	0,0601000000	+0,0003
Thu, 19 Oct 2017 17:19:36 +0000	0,0598000000	+0,0006
Sun, 15 Oct 2017 13:47:26 +0000	0,0592000000	0
Sun, 15 Oct 2017 04:48:15 +0000	0,0592000000	-0,0002
Fri, 13 Oct 2017 17:06:10 +0000	0,0594000000	-0,0002
Wed, 11 Oct 2017 04:04:34 +0000	0,0596000000	+0,0002
Tue, 10 Oct 2017 00:50:50 +0000	0,0594000000	0
Mon, 09 Oct 2017 14:28:11 +0000	0,0594000000	10
Sun, 08 Oct 2017 07:46:07 +0000	0,0595000000	+0,0002
Fri, 06 Oct 2017 02:03:51 +0000	0,0593000000	0
Thu, 05 Oct 2017 21:42:28 +0000	0,0593000000	+0,0009
Sat, 23 Sep 2017 07:33:01 +0000	0,0584000000	+0,0022
Wed, 20 Sep 2017 08:08:30 +0000	0,0562000000	-0,0018
Tue, 19 Sep 2017 01:42:07 +0000	0,0580000000	+0,0003
Thu, 14 Sep 2017 01:54:32 +0000	0,0577000000	+0,0006
Fri, 08 Sep 2017 17:18:12 +0000	0,0571000000	+10
Fri, 08 Sep 2017 13:18:47 +0000	0,0570000000	-0,0002
Wed, 06 Sep 2017 20:01:34 +0000	0,0572000000	-0,0002
Sun, 03 Sep 2017 11:11:38 +0000	0,0574000000	0
Sun, 03 Sep 2017 05:33:06 +0000	0,0574000000	0
Sat, 02 Sep 2017 20:47:05 +0000	0,0574000000	0
Sat, 02 Sep 2017 14:55:10 +0000	0,0574000000	0
Fri, 01 Sep 2017 21:06:42 +0000	0,0574000000	+0,0006
Wed, 30 Aug 2017 17:12:01 +0000	0,0568000000	0
Tue, 29 Aug 2017 18:19:40 +0000	0,0568000000	-0,0013
Sat, 19 Aug 2017 13:05:53 +0000	0,0581000000	0
Sat, 19 Aug 2017 08:35:02 +0000	0,0581000000	+0,0004
Tue, 15 Aug 2017 10:46:05 +0000	0,0577000000	+0,0003
Tue, 15 Aug 2017 00:02:05 +0000	0,0574000000	-0,0002
Mon, 14 Aug 2017 08:28:38 +0000	0,0576000000	-0,0003
Sun, 13 Aug 2017 20:31:20 +0000	0,0579000000	0
Sun, 13 Aug 2017 04:04:23 +0000	0,0579000000	0
Sat, 12 Aug 2017 00:29:40 +0000	0,0579000000	+0,0005
Fri, 11 Aug 2017 20:04:49 +0000	0,0574000000	0
Thu, 10 Aug 2017 22:15:08 +0000	0,0574000000	-0,0002
Wed, 09 Aug 2017 06:18:48 +0000	0,0576000000	+0,0003
Sat, 05 Aug 2017 09:07:45 +0000	0,0573000000	-0,0005
Tue, 01 Aug 2017 19:55:16 +0000	0,0578000000	-0,0003
Mon, 31 Jul 2017 16:46:51 +0000	0,0581000000	-0,0002
Mon, 31 Jul 2017 09:40:48 +0000	0,0583000000	-0,0002
Sun, 30 Jul 2017 19:03:35 +0000	0,0585000000	0
Sat, 29 Jul 2017 16:29:17 +0000	0,0585000000	0
Fri, 28 Jul 2017 04:21:41 +0000	0,0585000000	-0,0003
Wed, 26 Jul 2017 11:04:49 +0000	0,0588000000	+10
Wed, 26 Jul 2017 01:24:41 +0000	0,0587000000	0
Tue, 25 Jul 2017 15:14:31 +0000	0,0587000000	-0,0003
Mon, 24 Jul 2017 08:46:49 +0000	0,0590000000	-0,0007
Mon, 24 Jul 2017 01:32:51 +0000	0,0597000000	+0,0007
Sun, 23 Jul 2017 01:37:50 +0000	0,0590000000	+10
Fri, 21 Jul 2017 21:33:37 +0000	0,0589000000	-0,0008
Fri, 21 Jul 2017 04:57:39 +0000	0,0597000000	-0,0007
Tue, 18 Jul 2017 01:41:07 +0000	0,0604000000	0
Mon, 17 Jul 2017 02:32:26 +0000	0,0604000000	+0,0001
Sat, 08 Jul 2017 22:06:02 +0000	0,0603000000	+0,0001
Mon, 03 Jul 2017 09:47:26 +0000	0,0602000000	+10
Sun, 02 Jul 2017 16:18:29 +0000	0,0601000000	0
Sat, 01 Jul 2017 10:31:32 +0000	0,0601000000	-0,0002
Thu, 29 Jun 2017 10:41:41 +0000	0,0603000000	-0,0004
Wed, 28 Jun 2017 20:27:48 +0000	0,0607000000	-0,0003
Fri, 23 Jun 2017 06:28:22 +0000	0,0610000000	-0,0001
Wed, 21 Jun 2017 05:21:16 +0000	0,0611000000	+0,0002
Tue, 20 Jun 2017 21:05:56 +0000	0,0609000000	10
Mon, 19 Jun 2017 11:57:43 +0000	0,0610000000	+10
Sun, 18 Jun 2017 17:25:47 +0000	0,0609000000	0
Fri, 16 Jun 2017 13:30:16 +0000	0,0609000000	0
Wed, 14 Jun 2017 14:17:40 +0000	0,0609000000	0
Wed, 14 Jun 2017 08:23:40 +0000	0,0609000000	0
Sun, 11 Jun 2017 08:50:24 +0000	0,0609000000	0
Sat, 10 Jun 2017 22:03:29 +0000	0,0609000000	0
Sat, 10 Jun 2017 19:00:28 +0000	0,0609000000	0
Fri, 09 Jun 2017 21:11:23 +0000	0,0609000000	10
Fri, 09 Jun 2017 12:21:18 +0000	0,0610000000	+10
Wed, 07 Jun 2017 14:50:27 +0000	0,0609000000	+0,0018
Sat, 27 May 2017 21:11:13 +0000	0,0591000000	0
Sat, 27 May 2017 05:51:28 +0000	0,0591000000	-0,0009
Tue, 23 May 2017 04:28:45 +0000	0,0600000000	-0,0009
Sat, 20 May 2017 02:18:01 +0000	0,0609000000	-0,0005
Mon, 15 May 2017 10:44:44 +0000	0,0614000000	-0,0003
Mon, 15 May 2017 03:46:08 +0000	0,0617000000	+10
Thu, 11 May 2017 23:50:05 +0000	0,0616000000	-0,0008
Tue, 25 Apr 2017 06:33:21 +0000	0,0624000000	-0,0004
Sun, 23 Apr 2017 21:41:39 +0000	0,0628000000	0
Sun, 23 Apr 2017 16:02:03 +0000	0,0628000000	-0,0001
Tue, 18 Apr 2017 06:20:59 +0000	0,0629000000	0
Thu, 13 Apr 2017 20:53:05 +0000	0,0629000000	+0,0001
Sun, 09 Apr 2017 04:33:05 +0000	0,0628000000	0
Fri, 07 Apr 2017 22:20:45 +0000	0,0628000000	+10
Fri, 07 Apr 2017 07:07:19 +0000	0,0627000000	0
Wed, 05 Apr 2017 12:11:37 +0000	0,0627000000	0
Tue, 04 Apr 2017 16:40:35 +0000	0,0627000000	10
Mon, 03 Apr 2017 22:54:39 +0000	0,0628000000	+10
Sat, 01 Apr 2017 14:21:26 +0000	0,0627000000	-0,0004
Thu, 30 Mar 2017 20:02:29 +0000	0,0631000000	-0,0001
Thu, 30 Mar 2017 11:47:07 +0000	0,0632000000	10
Fri, 24 Mar 2017 17:58:36 +0000	0,0633000000	-0,0001
Thu, 23 Mar 2017 18:32:34 +0000	0,0634000000	+0,0002
Thu, 16 Mar 2017 16:39:08 +0000	0,0632000000	10
Thu, 16 Mar 2017 06:32:56 +0000	0,0633000000	0
Fri, 10 Mar 2017 05:49:03 +0000	0,0633000000	0
Fri, 03 Mar 2017 23:56:52 +0000	0,0633000000	-0,0001
Thu, 02 Mar 2017 20:41:58 +0000	0,0634000000	0
Wed, 01 Mar 2017 23:02:14 +0000	0,0634000000	-0,0002
Tue, 28 Feb 2017 11:36:29 +0000	0,0636000000	+0,0003
Mon, 27 Feb 2017 00:13:57 +0000	0,0633000000	0
Sun, 26 Feb 2017 19:08:20 +0000	0,0633000000	0
Thu, 23 Feb 2017 15:06:15 +0000	0,0633000000	-0,0001
Tue, 21 Feb 2017 15:29:29 +0000	0,0634000000	-0,0001
Thu, 16 Feb 2017 21:43:18 +0000	0,0635000000	-0,0001
Thu, 16 Feb 2017 05:24:00 +0000	0,0636000000	0
Sun, 12 Feb 2017 07:19:45 +0000	0,0636000000	+0,0001
Thu, 09 Feb 2017 12:52:28 +0000	0,0635000000	-0,0001
Wed, 08 Feb 2017 18:42:49 +0000	0,0636000000	-0,0008
Sun, 29 Jan 2017 10:06:44 +0000	0,0644000000	0
Sun, 29 Jan 2017 03:22:12 +0000	0,0644000000	0
Sat, 28 Jan 2017 12:20:10 +0000	0,0644000000	0
Fri, 27 Jan 2017 15:48:59 +0000	0,0644000000	-0,0002
Tue, 24 Jan 2017 20:01:22 +0000	0,0646000000	10
Mon, 23 Jan 2017 04:30:28 +0000	0,0647000000	-0,0002
Wed, 11 Jan 2017 07:55:55 +0000	0,0649000000	+0,0001
Mon, 09 Jan 2017 12:51:03 +0000	0,0648000000	-0,0006
Fri, 06 Jan 2017 00:45:51 +0000	0,0654000000	0
Thu, 05 Jan 2017 18:27:29 +0000	0,0654000000	+0,0003
Wed, 04 Jan 2017 03:57:06 +0000	0,0651000000	0
Tue, 03 Jan 2017 16:56:26 +0000	0,0651000000	0
Sun, 01 Jan 2017 18:54:29 +0000	0,0651000000	-0,0002
Fri, 30 Dec 2016 11:55:36 +0000	0,0653000000	+0,0004
Sun, 25 Dec 2016 03:38:30 +0000	0,0649000000	0
Fri, 23 Dec 2016 16:44:14 +0000	0,0649000000	-0,0006
Mon, 19 Dec 2016 01:28:38 +0000	0,0655000000	0
Sun, 18 Dec 2016 14:03:35 +0000	0,0655000000	+0,0004
Wed, 14 Dec 2016 16:14:03 +0000	0,0651000000	-0,0004
Sun, 11 Dec 2016 22:00:11 +0000	0,0655000000	+0,0004
Sun, 27 Nov 2016 04:38:15 +0000	0,0651000000	+0,0003
Wed, 23 Nov 2016 15:11:24 +0000	0,0648000000	-0,0004
Wed, 23 Nov 2016 02:01:18 +0000	0,0652000000	+0,0004
Mon, 21 Nov 2016 02:52:28 +0000	0,0648000000	-0,0001
Sat, 05 Nov 2016 12:41:29 +0000	0,0649000000	+0,0001
Wed, 02 Nov 2016 10:02:43 +0000	0,0648000000	-0,0001
Sun, 30 Oct 2016 05:41:14 +0000	0,0649000000	-0,0001
Fri, 28 Oct 2016 01:02:18 +0000	0,0650000000	+0,0004
Tue, 25 Oct 2016 21:31:35 +0000	0,0646000000	0
Sun, 23 Oct 2016 03:47:40 +0000	0,0646000000	10
Fri, 21 Oct 2016 19:49:48 +0000	0,0647000000	+0,0003
Tue, 18 Oct 2016 04:00:40 +0000	0,0644000000	-0,0002
Sun, 16 Oct 2016 05:58:13 +0000	0,0646000000	+0,0004
Fri, 14 Oct 2016 08:20:17 +0000	0,0642000000	+10
Thu, 06 Oct 2016 22:00:35 +0000	0,0641000000	0
Wed, 05 Oct 2016 10:25:24 +0000	0,0641000000	10
Tue, 04 Oct 2016 08:37:50 +0000	0,0642000000	-0,0002
Sat, 01 Oct 2016 22:59:35 +0000	0,0644000000	0
Sat, 01 Oct 2016 19:23:20 +0000	0,0644000000	0
Fri, 30 Sep 2016 00:52:40 +0000	0,0644000000	+0,0002
Thu, 29 Sep 2016 18:17:55 +0000	0,0642000000	-0,0001
Mon, 26 Sep 2016 02:42:05 +0000	0,0643000000	-0,0001
Sun, 25 Sep 2016 19:59:08 +0000	0,0644000000	+0,0005
Thu, 22 Sep 2016 12:10:37 +0000	0,0639000000	-0,0002
Tue, 20 Sep 2016 13:32:31 +0000	0,0641000000	10
Mon, 19 Sep 2016 23:57:21 +0000	0,0642000000	+0,0002
Thu, 15 Sep 2016 13:28:51 +0000	0,0640000000	0
Wed, 14 Sep 2016 03:08:47 +0000	0,0640000000	+0,0001
Sat, 10 Sep 2016 17:26:08 +0000	0,0639000000	0
Fri, 09 Sep 2016 10:04:38 +0000	0,0639000000	0
Wed, 07 Sep 2016 09:50:54 +0000	0,0639000000	0
Thu, 01 Sep 2016 02:40:50 +0000	0,0639000000	+0,0003
Sun, 28 Aug 2016 15:49:29 +0000	0,0636000000	0
Sat, 27 Aug 2016 23:04:41 +0000	0,0636000000	-0,0005
Wed, 24 Aug 2016 20:41:54 +0000	0,0641000000	+0,0004
Tue, 23 Aug 2016 13:55:13 +0000	0,0637000000	-0,0003
Sun, 14 Aug 2016 21:25:44 +0000	0,0640000000	0
Sun, 14 Aug 2016 11:19:14 +0000	0,0640000000	-0,0003
Wed, 10 Aug 2016 20:23:20 +0000	0,0643000000	0
Fri, 05 Aug 2016 17:06:43 +0000	0,0643000000	+0,0001
Tue, 02 Aug 2016 07:28:28 +0000	0,0642000000	-0,0004
Mon, 01 Aug 2016 01:56:33 +0000	0,0646000000	10
Fri, 29 Jul 2016 08:00:44 +0000	0,0647000000	-0,0003
Sat, 23 Jul 2016 22:38:53 +0000	0,0650000000	+0,0001
Thu, 21 Jul 2016 06:44:04 +0000	0,0649000000	0
Sat, 16 Jul 2016 22:57:39 +0000	0,0649000000	+0,0001
Fri, 15 Jul 2016 20:04:08 +0000	0,0648000000	+0,0002
Sun, 10 Jul 2016 00:38:36 +0000	0,0646000000	+0,0001
Wed, 06 Jul 2016 20:57:32 +0000	0,0645000000	0
Wed, 06 Jul 2016 16:57:57 +0000	0,0645000000	-0,0001
Wed, 06 Jul 2016 00:39:56 +0000	0,0646000000	0
Sun, 03 Jul 2016 17:05:25 +0000	0,0646000000	-0,0006
Thu, 30 Jun 2016 19:11:49 +0000	0,0652000000	+10
Mon, 27 Jun 2016 06:58:26 +0000	0,0651000000	+0,0001
Sat, 25 Jun 2016 07:31:48 +0000	0,0650000000	+0,0004
Fri, 24 Jun 2016 05:29:21 +0000	0,0646000000	+0,0002
Thu, 23 Jun 2016 13:34:02 +0000	0,0644000000	-0,0012
Mon, 20 Jun 2016 02:44:57 +0000	0,0656000000	+0,0001
Sat, 18 Jun 2016 21:19:50 +0000	0,0655000000	-0,0001
Fri, 17 Jun 2016 21:58:34 +0000	0,0656000000	+0,0003
Fri, 17 Jun 2016 10:08:27 +0000	0,0653000000	+0,0002
Mon, 13 Jun 2016 21:49:13 +0000	0,0651000000	0
Fri, 10 Jun 2016 13:08:41 +0000	0,0651000000	-0,0003
Tue, 07 Jun 2016 15:01:00 +0000	0,0654000000	-0,0009
Sat, 04 Jun 2016 22:48:01 +0000	0,0663000000	0
Wed, 01 Jun 2016 06:10:42 +0000	0,0663000000	+0,0006
Mon, 30 May 2016 16:55:26 +0000	0,0657000000	0
Sun, 29 May 2016 12:05:22 +0000	0,0657000000	0
Sat, 28 May 2016 12:44:30 +0000	0,0657000000	0
Sat, 28 May 2016 00:58:57 +0000	0,0657000000	-0,0003
Wed, 25 May 2016 20:36:53 +0000	0,0660000000	+0,0003
Tue, 24 May 2016 13:27:35 +0000	0,0657000000	-0,0002
Sun, 22 May 2016 15:25:52 +0000	0,0659000000	0
Sun, 22 May 2016 10:04:42 +0000	0,0659000000	0
Sat, 21 May 2016 01:17:52 +0000	0,0659000000	+0,0004
Wed, 18 May 2016 17:56:20 +0000	0,0655000000	-0,0001
Tue, 17 May 2016 00:51:36 +0000	0,0656000000	0
Mon, 16 May 2016 21:21:13 +0000	0,0656000000	0
Mon, 16 May 2016 00:39:07 +0000	0,0656000000	+0,0003
Wed, 11 May 2016 09:36:19 +0000	0,0653000000	-0,0001
Mon, 09 May 2016 18:59:38 +0000	0,0654000000	0
Mon, 09 May 2016 02:54:21 +0000	0,0654000000	+0,0002
Fri, 06 May 2016 14:59:51 +0000	0,0652000000	-0,0007
Wed, 04 May 2016 01:39:57 +0000	0,0659000000	+0,0008
Mon, 02 May 2016 06:26:53 +0000	0,0651000000	-0,0003
Sun, 01 May 2016 07:14:04 +0000	0,0654000000	-0,0002
Wed, 27 Apr 2016 07:13:00 +0000	0,0656000000	10
Mon, 25 Apr 2016 00:33:49 +0000	0,0657000000	+10
Sun, 24 Apr 2016 04:42:19 +0000	0,0656000000	10
Thu, 21 Apr 2016 02:12:24 +0000	0,0657000000	-0,0002
Tue, 19 Apr 2016 13:23:02 +0000	0,0659000000	0
Tue, 19 Apr 2016 07:49:55 +0000	0,0659000000	-0,0001
Mon, 18 Apr 2016 18:46:08 +0000	0,0660000000	+0,0003
Sat, 16 Apr 2016 00:50:47 +0000	0,0657000000	+0,0003
Thu, 14 Apr 2016 01:36:53 +0000	0,0654000000	+0,0002
Tue, 12 Apr 2016 12:35:23 +0000	0,0652000000	-0,0001
Mon, 11 Apr 2016 09:10:34 +0000	0,0653000000	-0,0002
Sun, 10 Apr 2016 18:18:18 +0000	0,0655000000	0
Sat, 09 Apr 2016 10:28:11 +0000	0,0655000000	-0,0001
Wed, 06 Apr 2016 02:42:23 +0000	0,0656000000	-0,0003
Sun, 03 Apr 2016 21:17:42 +0000	0,0659000000	0
Fri, 01 Apr 2016 03:51:32 +0000	0,0659000000	-0,0004
Wed, 30 Mar 2016 05:11:37 +0000	0,0663000000	-0,0001
Fri, 25 Mar 2016 19:26:47 +0000	0,0664000000	+0,0001
Thu, 24 Mar 2016 12:23:35 +0000	0,0663000000	+0,0002
Wed, 23 Mar 2016 23:10:44 +0000	0,0661000000	-0,0003
Tue, 22 Mar 2016 08:10:58 +0000	0,0664000000	+0,0002
Sat, 19 Mar 2016 22:22:20 +0000	0,0662000000	-0,0003
Thu, 17 Mar 2016 09:35:10 +0000	0,0665000000	-0,0002
Tue, 15 Mar 2016 13:18:51 +0000	0,0667000000	+10
Mon, 14 Mar 2016 23:25:15 +0000	0,0666000000	10
Sun, 13 Mar 2016 17:28:55 +0000	0,0667000000	-0,0004
Thu, 10 Mar 2016 23:44:33 +0000	0,0671000000	0
Thu, 10 Mar 2016 17:38:31 +0000	0,0671000000	+0,0001
Thu, 10 Mar 2016 02:48:03 +0000	0,0670000000	+0,0002
Wed, 09 Mar 2016 13:46:35 +0000	0,0668000000	-0,0001
Wed, 09 Mar 2016 06:27:56 +0000	0,0669000000	-0,0001
Sat, 05 Mar 2016 04:49:09 +0000	0,0670000000	-0,0003
Wed, 02 Mar 2016 07:52:16 +0000	0,0673000000	0
Mon, 29 Feb 2016 21:40:34 +0000	0,0673000000	+0,0001
Sat, 27 Feb 2016 17:43:02 +0000	0,0672000000	0
Sat, 27 Feb 2016 11:59:29 +0000	0,0672000000	+0,0005
Mon, 22 Feb 2016 03:33:17 +0000	0,0667000000	0
Sat, 20 Feb 2016 02:06:21 +0000	0,0667000000	+10
Mon, 15 Feb 2016 18:51:54 +0000	0,0666000000	+0,0002
Sat, 13 Feb 2016 20:06:56 +0000	0,0664000000	+0,0002
Thu, 11 Feb 2016 21:53:48 +0000	0,0662000000	-0,0004
Sun, 07 Feb 2016 23:42:44 +0000	0,0666000000	+0,0002
Fri, 05 Feb 2016 11:45:41 +0000	0,0664000000	-0,0008
Mon, 01 Feb 2016 19:05:29 +0000	0,0672000000	-0,0001
Fri, 29 Jan 2016 03:09:44 +0000	0,0673000000	-0,0002
Sat, 23 Jan 2016 05:34:36 +0000	0,0675000000	0
Wed, 20 Jan 2016 02:41:21 +0000	0,0675000000	10
Mon, 18 Jan 2016 09:47:57 +0000	0,0676000000	+10
Sun, 17 Jan 2016 18:46:22 +0000	0,0675000000	-0,0002
Thu, 14 Jan 2016 11:19:55 +0000	0,0677000000	0
Thu, 14 Jan 2016 06:10:23 +0000	0,0677000000	+0,0002
Sat, 09 Jan 2016 00:51:58 +0000	0,0675000000	+0,0003
Tue, 05 Jan 2016 18:14:00 +0000	0,0672000000	+0,0002
Tue, 05 Jan 2016 13:21:03 +0000	0,0670000000	+0,0003
Sun, 03 Jan 2016 14:04:48 +0000	0,0667000000	0
Fri, 01 Jan 2016 10:34:34 +0000	0,0667000000	-0,0009
Tue, 22 Dec 2015 10:24:10 +0000	0,0676000000	-0,0001
Mon, 21 Dec 2015 14:47:41 +0000	0,0677000000	-0,0004
Fri, 18 Dec 2015 05:40:12 +0000	0,0681000000	0
Sat, 12 Dec 2015 23:21:51 +0000	0,0681000000	+0,0002
Thu, 10 Dec 2015 17:32:01 +0000	0,0679000000	-0,0002
Thu, 10 Dec 2015 01:18:40 +0000	0,0681000000	+0,0003
Mon, 07 Dec 2015 00:53:11 +0000	0,0678000000	-0,0007
Tue, 01 Dec 2015 08:40:15 +0000	0,0685000000	+0,0004
Sat, 28 Nov 2015 05:47:33 +0000	0,0681000000	0
Fri, 27 Nov 2015 20:22:35 +0000	0,0681000000	-0,0001
Wed, 25 Nov 2015 17:32:12 +0000	0,0682000000	+0,0004
Mon, 23 Nov 2015 03:06:19 +0000	0,0678000000	0
Sat, 21 Nov 2015 08:32:56 +0000	0,0678000000	-0,0003
Fri, 20 Nov 2015 09:09:00 +0000	0,0681000000	+10
Tue, 17 Nov 2015 21:51:51 +0000	0,0680000000	+0,0003
Sun, 15 Nov 2015 11:37:59 +0000	0,0677000000	+0,0002
Sat, 07 Nov 2015 17:48:58 +0000	0,0675000000	+0,0004
Wed, 28 Oct 2015 11:57:50 +0000	0,0671000000	+0,0008
Tue, 20 Oct 2015 02:21:12 +0000	0,0663000000	+0,0001
Sat, 17 Oct 2015 03:18:24 +0000	0,0662000000	-0,0004
Tue, 06 Oct 2015 09:55:33 +0000	0,0666000000	+0,0001
Mon, 05 Oct 2015 21:28:33 +0000	0,0665000000	-0,0002
Sun, 04 Oct 2015 20:23:36 +0000	0,0667000000	+0,0005
Thu, 01 Oct 2015 03:42:11 +0000	0,0662000000	0
Wed, 30 Sep 2015 14:36:25 +0000	0,0662000000	-0,0006
Sat, 26 Sep 2015 22:16:18 +0000	0,0668000000	0
Sat, 26 Sep 2015 06:00:32 +0000	0,0668000000	+0,0001
Fri, 25 Sep 2015 19:57:13 +0000	0,0667000000	0
Sat, 19 Sep 2015 17:51:46 +0000	0,0667000000	0
Sat, 19 Sep 2015 05:29:04 +0000	0,0667000000	+10
Fri, 18 Sep 2015 12:14:33 +0000	0,0666000000	+0,0004
Tue, 15 Sep 2015 21:12:40 +0000	0,0662000000	+0,0003
Mon, 14 Sep 2015 01:16:03 +0000	0,0659000000	0
Sat, 12 Sep 2015 06:21:29 +0000	0,0659000000	0
Sat, 12 Sep 2015 01:01:42 +0000	0,0659000000	+0,0002
Wed, 02 Sep 2015 17:25:00 +0000	0,0657000000	-0,0003
Fri, 28 Aug 2015 20:04:03 +0000	0,0660000000	+0,0003
Tue, 25 Aug 2015 12:53:57 +0000	0,0657000000	-0,0005
Tue, 25 Aug 2015 02:58:17 +0000	0,0662000000	-0,0002
Sun, 02 Aug 2015 11:21:28 +0000	0,0664000000	0
Sat, 01 Aug 2015 09:49:55 +0000	0,0664000000	+0,0001
Wed, 29 Jul 2015 22:17:37 +0000	0,0663000000	0
Sun, 26 Jul 2015 14:46:28 +0000	0,0663000000	-0,0001
Thu, 23 Jul 2015 13:33:48 +0000	0,0664000000	-0,0001
Thu, 16 Jul 2015 09:59:36 +0000	0,0665000000	-0,0001
Sun, 12 Jul 2015 00:42:59 +0000	0,0666000000	+0,0003
Tue, 07 Jul 2015 03:20:57 +0000	0,0663000000	+0,0004
Tue, 30 Jun 2015 11:17:08 +0000	0,0659000000	0
Sun, 28 Jun 2015 23:15:10 +0000	0,0659000000	+0,0004
Sat, 20 Jun 2015 04:05:20 +0000	0,0655000000	-0,0004
Sat, 13 Jun 2015 20:58:42 +0000	0,0659000000	+0,0003
Mon, 08 Jun 2015 05:25:02 +0000	0,0656000000	-0,0012
Tue, 26 May 2015 23:36:10 +0000	0,0668000000	+0,001
Sun, 24 May 2015 09:44:13 +0000	0,0658000000	-0,0002
Fri, 22 May 2015 10:20:12 +0000	0,0660000000	+0,0009
Sat, 16 May 2015 15:58:24 +0000	0,0651000000	-0,0006
Sat, 09 May 2015 21:37:04 +0000	0,0657000000	-0,0003
Wed, 06 May 2015 22:43:11 +0000	0,0660000000	-0,001
Tue, 28 Apr 2015 21:30:29 +0000	0,0670000000	-0,0008
Sun, 26 Apr 2015 19:45:31 +0000	0,0678000000	0
Sat, 25 Apr 2015 16:28:45 +0000	0,0678000000	0
Tue, 14 Apr 2015 04:19:50 +0000	0,0678000000	-0,0005
Mon, 06 Apr 2015 04:32:39 +0000	0,0683000000	+0,0004
Sat, 04 Apr 2015 01:42:41 +0000	0,0679000000	-0,0005
Tue, 31 Mar 2015 18:30:51 +0000	0,0684000000	-0,0002
Thu, 26 Mar 2015 11:24:56 +0000	0,0686000000	+0,0004
Wed, 18 Mar 2015 03:42:53 +0000	0,0682000000	+0,0058
Sun, 22 Feb 2015 11:12:29 +0000	0,0624000000	+0,0007
Wed, 18 Feb 2015 02:58:05 +0000	0,0617000000	-0,0001
Fri, 13 Feb 2015 07:23:16 +0000	0,0618000000	+0,0009
Fri, 30 Jan 2015 01:50:29 +0000	0,0609000000	+0,0006
Mon, 19 Jan 2015 10:54:02 +0000	0,0603000000	+0,0014
Thu, 01 Jan 2015 12:58:38 +0000	0,0589000000	-0,0003
Sat, 20 Dec 2014 12:02:27 +0000	0,0592000000	0
Fri, 19 Dec 2014 23:11:10 +0000	0,0592000000	10
Tue, 16 Dec 2014 07:47:12 +0000	0,0593000000	0
Sun, 07 Dec 2014 08:24:39 +0000	0,0593000000	0
Tue, 25 Nov 2014 18:03:01 +0000	0,0593000000	-0,0002
Tue, 25 Nov 2014 02:48:18 +0000	0,0595000000	+10
Thu, 20 Nov 2014 16:18:33 +0000	0,0594000000	+0,001
Sat, 08 Nov 2014 21:46:52 +0000	0,0584000000	-0,0002
Thu, 23 Oct 2014 16:50:55 +0000	0,0586000000	-0,0001
Fri, 26 Sep 2014 19:46:46 +0000	0,0587000000	+0,0002
Wed, 24 Sep 2014 14:43:38 +0000	0,0585000000	+0,0005
Sun, 21 Sep 2014 16:30:12 +0000	0,0580000000	0
Thu, 04 Sep 2014 16:52:58 +0000	0,0580000000	+0,0005
Thu, 04 Sep 2014 06:00:56 +0000	0,0575000000	-0,0007
Wed, 03 Sep 2014 01:04:55 +0000	0,0582000000	+0,0002
Mon, 01 Sep 2014 18:12:01 +0000	0,0580000000	+0,0009
Tue, 26 Aug 2014 05:29:45 +0000	0,0571000000	+0,002
Mon, 16 Jun 2014 07:04:45 +0000	0,0551000000	+0,0006
Mon, 09 Jun 2014 03:01:40 +0000	0,0545000000	+0,0003
Fri, 02 May 2014 05:37:21 +0000	0,0542000000	-0,001
Sun, 06 Apr 2014 06:17:18 +0000	0,0552000000	-0,0011
Fri, 28 Mar 2014 05:54:52 +0000	0,0563000000	+0,0024
Sun, 16 Mar 2014 10:38:53 +0000	0,0539000000	-0,0005
Sun, 09 Mar 2014 13:37:12 +0000	0,0544000000	-0,0051
Fri, 07 Feb 2014 16:04:35 +0000	0,0595000000	-0,001
Mon, 27 Jan 2014 08:29:39 +0000	0,0605000000	-0,0001
Tue, 21 Jan 2014 20:36:27 +0000	0,0606000000	-0,0002
Fri, 10 Jan 2014 11:38:46 +0000	0,0608000000	-0,0001
Mon, 06 Jan 2014 10:49:58 +0000	0,0609000000	+0,0001
Mon, 16 Dec 2013 09:34:26 +0000	0,0608000000	-0,0002
Tue, 03 Dec 2013 18:45:28 +0000	0,0610000000	+0,001402733
Sun, 03 Nov 2013 14:56:31 +0000	0,0595972670	-0,0012240022
Fri, 18 Oct 2013 12:23:19 +0000	0,0608212692	+0,0006754797
Tue, 15 Oct 2013 10:26:02 +0000	0,0601457895	0
Sun, 13 Oct 2013 05:19:23 +0000	0,0601457895	-0,0002581273
Sun, 29 Sep 2013 20:44:35 +0000	0,0604039168	-0,0014345233
Mon, 16 Sep 2013 16:39:36 +0000	0,0618384401	+0,001057277
Thu, 05 Sep 2013 15:37:32 +0000	0,0607811631	-0,0004635066
Thu, 29 Aug 2013 04:10:37 +0000	0,0612446697	+0,0002975602
Tue, 27 Aug 2013 11:42:46 +0000	0,0609471095	-0,0003593611
Mon, 12 Aug 2013 05:23:33 +0000	0,0613064706	+0,0001385514
Thu, 08 Aug 2013 19:23:27 +0000	0,0611679192	-0,0002991189
Sun, 04 Aug 2013 11:03:33 +0000	0,0614670381	+0,0001605675
Wed, 31 Jul 2013 05:12:09 +0000	0,0613064706	0
Tue, 30 Jul 2013 05:01:32 +0000	0,0613064706	-0,0007316589
Wed, 26 Jun 2013 16:54:14 +0000	0,0620381295	-0,0002301943
Mon, 24 Jun 2013 04:41:16 +0000	0,0622683238	+0,000491784
Wed, 12 Jun 2013 00:49:35 +0000	0,0617765398	-0,0003930192
Wed, 05 Jun 2013 19:08:28 +0000	0,0621695590	-0,0002621904
Sun, 26 May 2013 09:36:58 +0000	0,0624317494	0
Sat, 25 May 2013 14:09:47 +0000	0,0624317494	-0,0001307506
Tue, 21 May 2013 10:02:29 +0000	0,0625625000	+3,125
Mon, 20 May 2013 20:14:22 +0000	0,0625312500	+0,000169477
Thu, 16 May 2013 03:52:06 +0000	0,0623617730	-0,0002491979
Tue, 14 May 2013 19:14:00 +0000	0,0626109709	+0,0008924862
Fri, 10 May 2013 20:55:36 +0000	0,0617184847	5,14924
Sun, 05 May 2013 22:22:49 +0000	0,0617699771	-0,0005917959
Fri, 26 Apr 2013 05:01:42 +0000	0,0623617730	+0,0004614325
Wed, 10 Apr 2013 13:42:36 +0000	0,0619003405	-0,0002745341
Mon, 08 Apr 2013 02:24:29 +0000	0,0621748746	+6,22995
Fri, 05 Apr 2013 11:26:27 +0000	0,0621125751	+0,0001503343
Tue, 12 Mar 2013 21:19:42 +0000	0,0619622408	+0,0004001252
Tue, 05 Mar 2013 13:48:50 +0000	0,0615621156	-0,0003623637
Fri, 01 Mar 2013 17:46:38 +0000	0,0619244793	-0,0001686449
Wed, 27 Feb 2013 10:44:11 +0000	0,0620931242	+0,0009316052
Mon, 25 Feb 2013 09:23:29 +0000	0,0611615190	+0,0001222009
Sun, 17 Feb 2013 10:23:39 +0000	0,0610393181	0
Sat, 16 Feb 2013 19:41:27 +0000	0,0610393181	0
Thu, 14 Feb 2013 04:28:17 +0000	0,0610393181	-0,0004226289
Tue, 12 Feb 2013 13:43:41 +0000	0,0614619470	+0,0003401609
Mon, 11 Feb 2013 18:29:46 +0000	0,0611217861	+0,0002310732
Thu, 31 Jan 2013 18:33:00 +0000	0,0608907129	-0,000369997
Mon, 21 Jan 2013 18:04:55 +0000	0,0612607099	2,30099
Sun, 13 Jan 2013 10:19:32 +0000	0,0612837198	0
Sat, 12 Jan 2013 05:46:25 +0000	0,0612837198	+0,0001527511
Wed, 09 Jan 2013 05:20:36 +0000	0,0611309687	+0,0002138514
Sun, 06 Jan 2013 00:33:17 +0000	0,0609171173	+0,0009036311
Sun, 30 Dec 2012 22:51:01 +0000	0,0600134862	-0,0007969104
Thu, 27 Dec 2012 13:08:13 +0000	0,0608103966	-0,0007209687
Tue, 06 Nov 2012 07:24:50 +0000	0,0615313653	-0,0001293468
Fri, 02 Nov 2012 13:02:36 +0000	0,0616607121	-0,0009017879
Sat, 27 Oct 2012 05:48:54 +0000	0,0625625000	+0,0015017137
Wed, 26 Sep 2012 00:39:45 +0000	0,0610607863	+0,0003904426
Fri, 21 Sep 2012 05:46:19 +0000	0,0606703437	-0,0002900412
Mon, 03 Sep 2012 05:41:09 +0000	0,0609603849	0
Fri, 24 Aug 2012 04:36:03 +0000	0,0609603849	0
Thu, 26 Jul 2012 08:44:01 +0000	0,0609603849	-0,0012713748
Sat, 30 Jun 2012 14:44:41 +0000	0,0622317597	+6,94297
Thu, 28 Jun 2012 13:03:13 +0000	0,0621623300	+0,0019442887
Wed, 13 Jun 2012 07:10:08 +0000	0,0602180413	+0,0015009214
Sun, 27 May 2012 17:31:42 +0000	0,0587171199	+0,0011453374
Thu, 26 Apr 2012 00:55:55 +0000	0,0575717825	-0,0007346927
Sun, 22 Apr 2012 16:57:55 +0000	0,0583064752	+0,0018245112
Wed, 07 Mar 2012 05:37:42 +0000	0,0564819640	-0,0006817148
Mon, 06 Feb 2012 20:16:48 +0000	0,0571636788	+0,000701074
Sun, 05 Feb 2012 20:43:02 +0000	0,0564626048	-0,0016864533
Mon, 30 Jan 2012 12:04:48 +0000	0,0581490581	+0,0002905293
Wed, 25 Jan 2012 11:18:34 +0000	0,0578585288	-0,0004816762
Mon, 16 Jan 2012 21:36:12 +0000	0,0583402050	+0,0004016836
Fri, 13 Jan 2012 20:37:44 +0000	0,0579385214	+6,4398
Fri, 09 Dec 2011 23:11:53 +0000	0,0579320816	-0,0001459982
Fri, 09 Dec 2011 01:18:27 +0000	0,0580780798	-0,0004627933
Tue, 06 Dec 2011 10:57:52 +0000	0,0585408731	+0,0013479419
Fri, 11 Nov 2011 11:51:13 +0000	0,0571929312	+0,0004113287
Fri, 11 Nov 2011 00:11:29 +0000	0,0567816025	-0,0001966305
Mon, 17 Oct 2011 02:50:23 +0000	0,0569782330	0
Sun, 16 Oct 2011 12:39:11 +0000	0,0569782330	-0,0007494512
Thu, 22 Sep 2011 23:22:03 +0000	0,0577276842	6,89112
Wed, 21 Sep 2011 10:29:35 +0000	0,0577965954	+0,0005971579
Mon, 19 Sep 2011 00:43:20 +0000	0,0571994375	+0,001506992
Tue, 23 Aug 2011 03:28:45 +0000	0,0556924455	+0,0005369035
Mon, 22 Aug 2011 19:01:44 +0000	0,0551555420	-0,0004372804
Mon, 22 Aug 2011 05:30:28 +0000	0,0555928224	0
Sun, 21 Aug 2011 23:00:06 +0000	0,0555928224	+6,83782
Sat, 13 Aug 2011 05:42:28 +0000	0,0555244442	0
Sat, 13 Aug 2011 01:48:54 +0000	0,0555244442	-0,000430612
Sun, 10 Jul 2011 16:04:25 +0000	0,0559550562	0

Обратите внимание, что информация об обменного курса CRC в MUR обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 02:39:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Маврикийская рупия

Примечание: График курса обмена валют Костариканский колон/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Маврикийская рупия в течение 2443 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.