Обменный курс на сегодня для CRC/MVR является CRC за MVR, это означает, что с 100 Коста-Рики колонов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или MVR.

CRC в MVR обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 21:20:56 +0000	0,0273000000	+0,0001
Thu, 15 Mar 2018 06:19:27 +0000	0,0272000000	0
Thu, 08 Mar 2018 01:45:54 +0000	0,0272000000	-0,0003
Wed, 01 Nov 2017 05:51:46 +0000	0,0275000000	0
Sun, 29 Oct 2017 13:31:24 +0000	0,0275000000	0
Sat, 28 Oct 2017 10:42:52 +0000	0,0275000000	0
Fri, 27 Oct 2017 02:17:06 +0000	0,0275000000	+0,0006
Thu, 26 Oct 2017 16:30:55 +0000	0,0269000000	-0,0006
Wed, 25 Oct 2017 23:31:52 +0000	0,0275000000	+0,0003
Wed, 25 Oct 2017 14:04:21 +0000	0,0272000000	-0,0005
Tue, 24 Oct 2017 07:05:14 +0000	0,0277000000	+0,0002
Mon, 23 Oct 2017 23:12:30 +0000	0,0275000000	+0,0007
Sun, 22 Oct 2017 12:27:17 +0000	0,0268000000	0
Fri, 20 Oct 2017 17:21:23 +0000	0,0268000000	-0,0007
Thu, 19 Oct 2017 06:16:48 +0000	0,0275000000	+10
Tue, 17 Oct 2017 05:04:00 +0000	0,0274000000	+0,0003
Sun, 15 Oct 2017 13:46:27 +0000	0,0271000000	+0,0002
Thu, 12 Oct 2017 00:13:38 +0000	0,0269000000	-0,0003
Tue, 10 Oct 2017 00:54:56 +0000	0,0272000000	0
Mon, 09 Oct 2017 20:35:14 +0000	0,0272000000	0
Sun, 08 Oct 2017 02:55:28 +0000	0,0272000000	0
Fri, 06 Oct 2017 07:17:13 +0000	0,0272000000	0
Thu, 05 Oct 2017 21:39:23 +0000	0,0272000000	+0,0005
Wed, 04 Oct 2017 19:47:55 +0000	0,0267000000	-0,0005
Sun, 24 Sep 2017 02:48:56 +0000	0,0272000000	+10
Fri, 22 Sep 2017 20:02:35 +0000	0,0271000000	+0,0003
Thu, 21 Sep 2017 11:15:59 +0000	0,0268000000	0
Tue, 19 Sep 2017 20:10:56 +0000	0,0268000000	-0,0002
Sun, 17 Sep 2017 07:16:26 +0000	0,0270000000	+0,0005
Fri, 15 Sep 2017 16:40:11 +0000	0,0265000000	0
Wed, 13 Sep 2017 17:20:53 +0000	0,0265000000	10
Fri, 08 Sep 2017 16:44:39 +0000	0,0266000000	0
Fri, 08 Sep 2017 12:34:30 +0000	0,0266000000	0
Thu, 07 Sep 2017 22:41:08 +0000	0,0266000000	-0,0001
Wed, 06 Sep 2017 14:53:08 +0000	0,0267000000	10
Sun, 03 Sep 2017 22:38:11 +0000	0,0268000000	0
Sun, 03 Sep 2017 18:53:32 +0000	0,0268000000	0
Sun, 03 Sep 2017 09:39:53 +0000	0,0268000000	10
Wed, 30 Aug 2017 10:29:16 +0000	0,0269000000	+10
Thu, 24 Aug 2017 19:23:17 +0000	0,0268000000	0
Thu, 24 Aug 2017 08:35:39 +0000	0,0268000000	0
Wed, 23 Aug 2017 01:10:40 +0000	0,0268000000	0
Sun, 20 Aug 2017 07:47:37 +0000	0,0268000000	0
Fri, 18 Aug 2017 12:36:16 +0000	0,0268000000	+10
Thu, 17 Aug 2017 03:13:19 +0000	0,0267000000	10
Tue, 15 Aug 2017 16:33:00 +0000	0,0268000000	+10
Mon, 14 Aug 2017 16:00:21 +0000	0,0267000000	0
Sun, 13 Aug 2017 13:26:58 +0000	0,0267000000	0
Thu, 10 Aug 2017 08:14:03 +0000	0,0267000000	10
Tue, 08 Aug 2017 17:45:50 +0000	0,0268000000	10
Wed, 02 Aug 2017 12:20:13 +0000	0,0269000000	0
Tue, 01 Aug 2017 23:15:54 +0000	0,0269000000	0
Mon, 31 Jul 2017 22:13:23 +0000	0,0269000000	0
Mon, 31 Jul 2017 12:26:19 +0000	0,0269000000	0
Sat, 29 Jul 2017 13:31:12 +0000	0,0269000000	0
Wed, 26 Jul 2017 21:25:45 +0000	0,0269000000	0
Wed, 26 Jul 2017 11:45:36 +0000	0,0269000000	0
Wed, 26 Jul 2017 05:58:40 +0000	0,0269000000	0
Wed, 26 Jul 2017 01:42:44 +0000	0,0269000000	0
Mon, 24 Jul 2017 03:23:44 +0000	0,0269000000	0
Sat, 22 Jul 2017 19:28:25 +0000	0,0269000000	0
Fri, 21 Jul 2017 07:45:32 +0000	0,0269000000	0
Thu, 20 Jul 2017 01:06:05 +0000	0,0269000000	0
Sun, 16 Jul 2017 10:30:49 +0000	0,0269000000	0
Wed, 12 Jul 2017 11:08:46 +0000	0,0269000000	0
Tue, 11 Jul 2017 21:50:32 +0000	0,0269000000	+10
Sun, 09 Jul 2017 20:52:22 +0000	0,0268000000	0
Sat, 08 Jul 2017 17:37:44 +0000	0,0268000000	0
Mon, 03 Jul 2017 10:00:27 +0000	0,0268000000	0
Sat, 01 Jul 2017 15:26:50 +0000	0,0268000000	0
Sat, 01 Jul 2017 10:36:11 +0000	0,0268000000	0
Fri, 30 Jun 2017 18:18:31 +0000	0,0268000000	10
Thu, 29 Jun 2017 19:54:51 +0000	0,0269000000	10
Mon, 26 Jun 2017 09:50:01 +0000	0,0270000000	0
Sat, 24 Jun 2017 12:17:54 +0000	0,0270000000	0
Fri, 23 Jun 2017 06:43:42 +0000	0,0270000000	0
Wed, 21 Jun 2017 05:19:48 +0000	0,0270000000	0
Tue, 20 Jun 2017 18:54:39 +0000	0,0270000000	+10
Sun, 18 Jun 2017 17:18:23 +0000	0,0269000000	0
Fri, 16 Jun 2017 13:30:54 +0000	0,0269000000	0
Thu, 15 Jun 2017 20:19:00 +0000	0,0269000000	0
Thu, 15 Jun 2017 00:04:58 +0000	0,0269000000	0
Wed, 14 Jun 2017 06:55:36 +0000	0,0269000000	10
Tue, 13 Jun 2017 19:41:37 +0000	0,0270000000	0
Sat, 10 Jun 2017 19:00:32 +0000	0,0270000000	0
Sat, 10 Jun 2017 13:54:39 +0000	0,0270000000	0
Fri, 09 Jun 2017 23:01:13 +0000	0,0270000000	10
Fri, 09 Jun 2017 11:04:47 +0000	0,0271000000	+10
Wed, 07 Jun 2017 22:10:40 +0000	0,0270000000	0
Fri, 02 Jun 2017 14:52:54 +0000	0,0270000000	+0,0003
Tue, 30 May 2017 13:08:28 +0000	0,0267000000	+0,0005
Fri, 26 May 2017 14:57:01 +0000	0,0262000000	+10
Wed, 24 May 2017 22:41:28 +0000	0,0261000000	-0,0003
Tue, 23 May 2017 22:18:50 +0000	0,0264000000	10
Mon, 22 May 2017 23:55:35 +0000	0,0265000000	-0,0002
Sun, 21 May 2017 14:04:03 +0000	0,0267000000	0
Sat, 20 May 2017 02:53:34 +0000	0,0267000000	-0,0002
Mon, 15 May 2017 10:04:39 +0000	0,0269000000	10
Fri, 12 May 2017 06:17:19 +0000	0,0270000000	-0,0002
Sun, 07 May 2017 20:04:33 +0000	0,0272000000	0
Sat, 06 May 2017 22:11:17 +0000	0,0272000000	-0,0001
Fri, 05 May 2017 03:57:00 +0000	0,0273000000	0
Tue, 02 May 2017 08:13:50 +0000	0,0273000000	+0,0001
Sun, 30 Apr 2017 03:34:25 +0000	0,0272000000	0
Sat, 29 Apr 2017 11:44:46 +0000	0,0272000000	-0,0001
Thu, 27 Apr 2017 11:54:53 +0000	0,0273000000	10
Wed, 26 Apr 2017 17:39:26 +0000	0,0274000000	0
Sun, 16 Apr 2017 19:25:56 +0000	0,0274000000	0
Sun, 16 Apr 2017 00:36:26 +0000	0,0274000000	0
Sat, 15 Apr 2017 00:57:53 +0000	0,0274000000	0
Tue, 11 Apr 2017 15:12:38 +0000	0,0274000000	+0,0002
Sat, 08 Apr 2017 16:19:42 +0000	0,0272000000	0
Fri, 07 Apr 2017 15:21:44 +0000	0,0272000000	-0,0002
Wed, 05 Apr 2017 12:11:40 +0000	0,0274000000	0
Mon, 03 Apr 2017 12:18:25 +0000	0,0274000000	0
Sat, 01 Apr 2017 01:58:24 +0000	0,0274000000	10
Thu, 30 Mar 2017 11:47:09 +0000	0,0275000000	10
Tue, 28 Mar 2017 19:46:03 +0000	0,0276000000	0
Fri, 24 Mar 2017 04:00:16 +0000	0,0276000000	0
Thu, 23 Mar 2017 18:32:43 +0000	0,0276000000	0
Thu, 23 Mar 2017 07:53:05 +0000	0,0276000000	+10
Sat, 18 Mar 2017 16:41:36 +0000	0,0275000000	0
Sat, 18 Mar 2017 04:34:00 +0000	0,0275000000	0
Thu, 16 Mar 2017 09:53:57 +0000	0,0275000000	0
Tue, 14 Mar 2017 20:21:18 +0000	0,0275000000	0
Tue, 14 Mar 2017 16:04:42 +0000	0,0275000000	+10
Tue, 14 Mar 2017 08:27:07 +0000	0,0274000000	+10
Tue, 14 Mar 2017 00:59:05 +0000	0,0273000000	0
Fri, 10 Mar 2017 21:28:10 +0000	0,0273000000	-0,0002
Fri, 03 Mar 2017 12:37:03 +0000	0,0275000000	0
Thu, 02 Mar 2017 08:06:19 +0000	0,0275000000	0
Wed, 01 Mar 2017 18:44:57 +0000	0,0275000000	0
Tue, 28 Feb 2017 11:36:31 +0000	0,0275000000	+10
Mon, 27 Feb 2017 08:51:55 +0000	0,0274000000	10
Mon, 27 Feb 2017 05:39:47 +0000	0,0275000000	+10
Sat, 25 Feb 2017 09:06:27 +0000	0,0274000000	0
Thu, 23 Feb 2017 02:06:38 +0000	0,0274000000	0
Sat, 18 Feb 2017 22:53:22 +0000	0,0274000000	10
Thu, 16 Feb 2017 09:37:12 +0000	0,0275000000	0
Mon, 13 Feb 2017 17:03:06 +0000	0,0275000000	+10
Wed, 08 Feb 2017 18:25:29 +0000	0,0274000000	0
Wed, 08 Feb 2017 15:25:02 +0000	0,0274000000	-0,0003
Fri, 03 Feb 2017 10:21:12 +0000	0,0277000000	10
Sun, 29 Jan 2017 03:22:15 +0000	0,0278000000	0
Fri, 27 Jan 2017 03:38:43 +0000	0,0278000000	0
Tue, 24 Jan 2017 17:48:31 +0000	0,0278000000	0
Mon, 23 Jan 2017 07:33:16 +0000	0,0278000000	+10
Sun, 22 Jan 2017 20:30:31 +0000	0,0277000000	0
Sun, 22 Jan 2017 10:26:12 +0000	0,0277000000	0
Sat, 21 Jan 2017 19:27:30 +0000	0,0277000000	10
Sun, 15 Jan 2017 08:12:32 +0000	0,0278000000	+10
Thu, 12 Jan 2017 02:10:43 +0000	0,0277000000	0
Mon, 09 Jan 2017 12:51:06 +0000	0,0277000000	-0,0002
Tue, 03 Jan 2017 04:39:35 +0000	0,0279000000	+0,0001
Sun, 01 Jan 2017 18:06:56 +0000	0,0278000000	0
Sun, 01 Jan 2017 00:41:13 +0000	0,0278000000	0
Sat, 31 Dec 2016 01:41:08 +0000	0,0278000000	-0,0001
Thu, 29 Dec 2016 12:49:39 +0000	0,0279000000	10
Tue, 27 Dec 2016 08:25:31 +0000	0,0280000000	+0,0003
Mon, 26 Dec 2016 22:40:16 +0000	0,0277000000	0
Mon, 26 Dec 2016 04:17:12 +0000	0,0277000000	0
Sun, 25 Dec 2016 03:38:33 +0000	0,0277000000	0
Fri, 23 Dec 2016 18:09:58 +0000	0,0277000000	10
Wed, 21 Dec 2016 19:44:08 +0000	0,0278000000	-0,0002
Tue, 20 Dec 2016 13:03:04 +0000	0,0280000000	0
Mon, 19 Dec 2016 01:28:41 +0000	0,0280000000	+10
Sat, 17 Dec 2016 00:37:13 +0000	0,0279000000	0
Mon, 12 Dec 2016 23:46:26 +0000	0,0279000000	0
Mon, 12 Dec 2016 19:32:27 +0000	0,0279000000	10
Thu, 08 Dec 2016 23:19:05 +0000	0,0280000000	+10
Wed, 07 Dec 2016 19:24:31 +0000	0,0279000000	10
Tue, 06 Dec 2016 18:33:44 +0000	0,0280000000	0
Thu, 01 Dec 2016 10:54:43 +0000	0,0280000000	+10
Sun, 27 Nov 2016 04:38:17 +0000	0,0279000000	0
Fri, 25 Nov 2016 23:05:49 +0000	0,0279000000	0
Thu, 24 Nov 2016 20:30:02 +0000	0,0279000000	0
Thu, 24 Nov 2016 02:20:49 +0000	0,0279000000	+0,0001
Mon, 21 Nov 2016 03:34:01 +0000	0,0278000000	0
Mon, 14 Nov 2016 03:53:45 +0000	0,0278000000	0
Tue, 08 Nov 2016 15:29:24 +0000	0,0278000000	0
Sat, 05 Nov 2016 12:41:34 +0000	0,0278000000	-0,0001
Tue, 01 Nov 2016 21:19:50 +0000	0,0279000000	0
Tue, 25 Oct 2016 21:31:38 +0000	0,0279000000	+0,0001
Sat, 22 Oct 2016 21:51:43 +0000	0,0278000000	+10
Fri, 21 Oct 2016 10:47:57 +0000	0,0277000000	-0,0002
Sun, 16 Oct 2016 07:33:22 +0000	0,0279000000	0
Mon, 10 Oct 2016 16:43:07 +0000	0,0279000000	+0,0001
Sun, 09 Oct 2016 15:54:26 +0000	0,0278000000	0
Sat, 08 Oct 2016 20:47:53 +0000	0,0278000000	-0,0001
Wed, 05 Oct 2016 07:36:21 +0000	0,0279000000	0
Tue, 04 Oct 2016 19:58:22 +0000	0,0279000000	0
Sat, 01 Oct 2016 02:17:34 +0000	0,0279000000	+0,0001
Fri, 30 Sep 2016 10:36:29 +0000	0,0278000000	-0,0001
Sun, 25 Sep 2016 15:23:28 +0000	0,0279000000	0
Sat, 24 Sep 2016 12:00:39 +0000	0,0279000000	0
Fri, 23 Sep 2016 06:07:24 +0000	0,0279000000	0
Fri, 23 Sep 2016 00:23:46 +0000	0,0279000000	0
Tue, 20 Sep 2016 18:03:15 +0000	0,0279000000	0
Sun, 18 Sep 2016 00:28:25 +0000	0,0279000000	0
Wed, 14 Sep 2016 03:08:49 +0000	0,0279000000	0
Sat, 10 Sep 2016 15:04:26 +0000	0,0279000000	0
Sat, 10 Sep 2016 07:38:21 +0000	0,0279000000	0
Tue, 30 Aug 2016 05:49:48 +0000	0,0279000000	+0,0001
Fri, 26 Aug 2016 23:51:41 +0000	0,0278000000	0
Fri, 26 Aug 2016 18:41:59 +0000	0,0278000000	-0,0001
Mon, 22 Aug 2016 09:31:02 +0000	0,0279000000	-0,0002
Tue, 16 Aug 2016 20:32:51 +0000	0,0281000000	+0,0002
Sun, 14 Aug 2016 11:19:24 +0000	0,0279000000	0
Sat, 13 Aug 2016 11:09:33 +0000	0,0279000000	0
Fri, 12 Aug 2016 09:29:18 +0000	0,0279000000	+0,0001
Thu, 11 Aug 2016 22:02:45 +0000	0,0278000000	-0,0002
Thu, 11 Aug 2016 11:13:38 +0000	0,0280000000	0
Mon, 08 Aug 2016 23:08:12 +0000	0,0280000000	10
Sun, 07 Aug 2016 05:29:53 +0000	0,0281000000	0
Sat, 30 Jul 2016 13:42:52 +0000	0,0281000000	0
Thu, 28 Jul 2016 09:10:29 +0000	0,0281000000	0
Thu, 28 Jul 2016 06:09:39 +0000	0,0281000000	10
Wed, 27 Jul 2016 10:31:40 +0000	0,0282000000	0
Tue, 26 Jul 2016 13:43:28 +0000	0,0282000000	+10
Mon, 25 Jul 2016 07:29:53 +0000	0,0281000000	0
Sat, 23 Jul 2016 23:21:52 +0000	0,0281000000	0
Sat, 23 Jul 2016 06:28:55 +0000	0,0281000000	0
Wed, 20 Jul 2016 11:49:16 +0000	0,0281000000	+10
Mon, 18 Jul 2016 23:49:20 +0000	0,0280000000	10
Fri, 15 Jul 2016 20:04:16 +0000	0,0281000000	0
Mon, 11 Jul 2016 22:12:14 +0000	0,0281000000	0
Fri, 08 Jul 2016 05:29:15 +0000	0,0281000000	0
Sun, 03 Jul 2016 18:55:19 +0000	0,0281000000	0
Sun, 03 Jul 2016 10:49:34 +0000	0,0281000000	0
Fri, 01 Jul 2016 12:05:56 +0000	0,0281000000	+10
Wed, 29 Jun 2016 14:38:22 +0000	0,0280000000	-0,0002
Fri, 24 Jun 2016 22:40:52 +0000	0,0282000000	0
Fri, 24 Jun 2016 12:33:53 +0000	0,0282000000	-0,0002
Sun, 19 Jun 2016 11:12:20 +0000	0,0284000000	0
Sat, 18 Jun 2016 21:20:00 +0000	0,0284000000	0
Sat, 18 Jun 2016 07:04:06 +0000	0,0284000000	0
Tue, 14 Jun 2016 11:42:55 +0000	0,0284000000	0
Sun, 12 Jun 2016 05:02:25 +0000	0,0284000000	0
Thu, 09 Jun 2016 22:00:19 +0000	0,0284000000	10
Wed, 08 Jun 2016 21:53:19 +0000	0,0285000000	10
Tue, 07 Jun 2016 22:43:24 +0000	0,0286000000	+0,0002
Mon, 06 Jun 2016 06:46:16 +0000	0,0284000000	-0,0002
Sun, 29 May 2016 15:21:38 +0000	0,0286000000	0
Sun, 29 May 2016 12:05:24 +0000	0,0286000000	10
Wed, 25 May 2016 06:06:42 +0000	0,0287000000	10
Tue, 24 May 2016 06:59:46 +0000	0,0288000000	+10
Sun, 22 May 2016 19:35:05 +0000	0,0287000000	0
Sat, 21 May 2016 01:17:53 +0000	0,0287000000	+10
Wed, 18 May 2016 16:00:08 +0000	0,0286000000	0
Mon, 16 May 2016 14:19:17 +0000	0,0286000000	10
Tue, 10 May 2016 18:50:26 +0000	0,0287000000	+10
Mon, 09 May 2016 20:08:01 +0000	0,0286000000	0
Mon, 09 May 2016 01:24:53 +0000	0,0286000000	10
Sat, 07 May 2016 09:57:04 +0000	0,0287000000	0
Wed, 04 May 2016 01:39:58 +0000	0,0287000000	+10
Mon, 02 May 2016 12:59:14 +0000	0,0286000000	0
Sun, 01 May 2016 22:17:19 +0000	0,0286000000	-0,0002
Mon, 25 Apr 2016 09:09:34 +0000	0,0288000000	0
Sat, 23 Apr 2016 13:44:57 +0000	0,0288000000	+10
Tue, 19 Apr 2016 02:02:05 +0000	0,0287000000	10
Sat, 16 Apr 2016 17:08:47 +0000	0,0288000000	0
Fri, 15 Apr 2016 14:52:44 +0000	0,0288000000	0
Thu, 14 Apr 2016 18:42:56 +0000	0,0288000000	+10
Wed, 13 Apr 2016 21:02:24 +0000	0,0287000000	10
Tue, 12 Apr 2016 14:32:33 +0000	0,0288000000	+10
Mon, 11 Apr 2016 08:35:15 +0000	0,0287000000	+10
Sun, 10 Apr 2016 23:52:12 +0000	0,0286000000	10
Sun, 10 Apr 2016 18:18:28 +0000	0,0287000000	0
Sat, 09 Apr 2016 16:32:45 +0000	0,0287000000	0
Sat, 09 Apr 2016 12:10:19 +0000	0,0287000000	0
Fri, 08 Apr 2016 02:26:06 +0000	0,0287000000	0
Thu, 07 Apr 2016 18:13:06 +0000	0,0287000000	0
Tue, 05 Apr 2016 02:25:01 +0000	0,0287000000	0
Sun, 03 Apr 2016 21:17:45 +0000	0,0287000000	0
Fri, 01 Apr 2016 12:05:25 +0000	0,0287000000	0
Fri, 01 Apr 2016 00:02:43 +0000	0,0287000000	0
Wed, 30 Mar 2016 07:23:21 +0000	0,0287000000	10
Wed, 30 Mar 2016 01:03:33 +0000	0,0288000000	+10
Mon, 28 Mar 2016 12:59:45 +0000	0,0287000000	0
Sun, 27 Mar 2016 00:12:44 +0000	0,0287000000	0
Sat, 26 Mar 2016 16:31:10 +0000	0,0287000000	-0,0002
Tue, 22 Mar 2016 09:55:22 +0000	0,0289000000	+10
Sat, 19 Mar 2016 14:15:32 +0000	0,0288000000	10
Tue, 15 Mar 2016 22:57:06 +0000	0,0289000000	+0,0003
Mon, 14 Mar 2016 23:25:18 +0000	0,0286000000	-0,0002
Sun, 13 Mar 2016 17:28:58 +0000	0,0288000000	0
Sun, 13 Mar 2016 12:12:06 +0000	0,0288000000	0
Thu, 10 Mar 2016 23:42:05 +0000	0,0288000000	0
Thu, 10 Mar 2016 17:38:34 +0000	0,0288000000	+0,0002
Wed, 09 Mar 2016 19:06:59 +0000	0,0286000000	10
Sun, 06 Mar 2016 20:50:55 +0000	0,0287000000	10
Tue, 01 Mar 2016 07:47:56 +0000	0,0288000000	0
Sun, 28 Feb 2016 08:43:38 +0000	0,0288000000	0
Fri, 26 Feb 2016 05:21:31 +0000	0,0288000000	0
Thu, 25 Feb 2016 11:35:19 +0000	0,0288000000	0
Tue, 23 Feb 2016 18:47:52 +0000	0,0288000000	0
Mon, 22 Feb 2016 15:20:39 +0000	0,0288000000	0
Mon, 22 Feb 2016 05:46:27 +0000	0,0288000000	0
Sat, 20 Feb 2016 18:13:40 +0000	0,0288000000	0
Thu, 18 Feb 2016 07:52:25 +0000	0,0288000000	0
Tue, 16 Feb 2016 02:50:24 +0000	0,0288000000	0
Mon, 15 Feb 2016 18:51:56 +0000	0,0288000000	+10
Sat, 13 Feb 2016 02:35:57 +0000	0,0287000000	0
Fri, 12 Feb 2016 07:32:43 +0000	0,0287000000	+10
Thu, 11 Feb 2016 17:28:53 +0000	0,0286000000	0
Thu, 11 Feb 2016 09:08:52 +0000	0,0286000000	+10
Wed, 10 Feb 2016 12:41:27 +0000	0,0285000000	-0,0002
Thu, 04 Feb 2016 03:02:22 +0000	0,0287000000	0
Tue, 02 Feb 2016 21:55:48 +0000	0,0287000000	0
Thu, 28 Jan 2016 10:08:35 +0000	0,0287000000	10
Wed, 27 Jan 2016 18:54:10 +0000	0,0288000000	0
Wed, 27 Jan 2016 06:03:15 +0000	0,0288000000	+10
Sat, 23 Jan 2016 12:20:21 +0000	0,0287000000	10
Wed, 20 Jan 2016 10:43:21 +0000	0,0288000000	0
Mon, 18 Jan 2016 00:51:13 +0000	0,0288000000	0
Sun, 17 Jan 2016 19:19:42 +0000	0,0288000000	0
Thu, 14 Jan 2016 22:47:55 +0000	0,0288000000	+10
Thu, 07 Jan 2016 10:21:46 +0000	0,0287000000	+10
Mon, 04 Jan 2016 11:15:22 +0000	0,0286000000	0
Mon, 04 Jan 2016 00:50:49 +0000	0,0286000000	10
Fri, 01 Jan 2016 14:02:39 +0000	0,0287000000	0
Wed, 30 Dec 2015 23:18:06 +0000	0,0287000000	0
Sat, 26 Dec 2015 12:33:20 +0000	0,0287000000	10
Wed, 23 Dec 2015 00:22:38 +0000	0,0288000000	0
Mon, 21 Dec 2015 14:47:44 +0000	0,0288000000	10
Sun, 20 Dec 2015 23:23:41 +0000	0,0289000000	-0,0001
Wed, 16 Dec 2015 19:01:56 +0000	0,0290000000	+0,0001
Mon, 14 Dec 2015 07:11:29 +0000	0,0289000000	0
Sat, 12 Dec 2015 10:51:22 +0000	0,0289000000	0
Sat, 12 Dec 2015 00:05:02 +0000	0,0289000000	0
Sun, 06 Dec 2015 19:09:27 +0000	0,0289000000	0
Mon, 30 Nov 2015 06:13:01 +0000	0,0289000000	0
Sun, 29 Nov 2015 16:45:35 +0000	0,0289000000	0
Sun, 29 Nov 2015 13:45:09 +0000	0,0289000000	0
Fri, 27 Nov 2015 20:22:37 +0000	0,0289000000	+10
Mon, 23 Nov 2015 00:28:36 +0000	0,0288000000	10
Fri, 20 Nov 2015 06:33:52 +0000	0,0289000000	0
Wed, 18 Nov 2015 12:57:14 +0000	0,0289000000	0
Tue, 17 Nov 2015 21:51:53 +0000	0,0289000000	+10
Mon, 16 Nov 2015 01:15:30 +0000	0,0288000000	0
Sat, 14 Nov 2015 04:31:50 +0000	0,0288000000	0
Sun, 08 Nov 2015 03:22:26 +0000	0,0288000000	+0,0002
Sun, 01 Nov 2015 05:52:16 +0000	0,0286000000	-0,0002
Sun, 25 Oct 2015 13:16:15 +0000	0,0288000000	0
Sat, 17 Oct 2015 03:18:26 +0000	0,0288000000	0
Wed, 07 Oct 2015 17:52:13 +0000	0,0288000000	+10
Tue, 06 Oct 2015 21:49:57 +0000	0,0287000000	10
Thu, 01 Oct 2015 03:42:13 +0000	0,0288000000	0
Wed, 30 Sep 2015 21:07:26 +0000	0,0288000000	0
Sun, 27 Sep 2015 10:59:50 +0000	0,0288000000	0
Fri, 25 Sep 2015 19:57:15 +0000	0,0288000000	0
Wed, 23 Sep 2015 19:38:39 +0000	0,0288000000	0
Sat, 19 Sep 2015 17:52:02 +0000	0,0288000000	10
Tue, 15 Sep 2015 21:12:37 +0000	0,0289000000	+0,0003
Mon, 14 Sep 2015 05:10:56 +0000	0,0286000000	10
Sat, 12 Sep 2015 06:36:41 +0000	0,0287000000	+10
Mon, 07 Sep 2015 06:55:43 +0000	0,0286000000	-0,0003
Fri, 28 Aug 2015 18:36:06 +0000	0,0289000000	0
Tue, 25 Aug 2015 14:10:50 +0000	0,0289000000	0
Fri, 21 Aug 2015 03:09:34 +0000	0,0289000000	0
Tue, 18 Aug 2015 12:46:33 +0000	0,0289000000	+10
Mon, 17 Aug 2015 10:17:29 +0000	0,0288000000	0
Sun, 16 Aug 2015 16:28:54 +0000	0,0288000000	0
Sat, 15 Aug 2015 19:40:26 +0000	0,0288000000	10
Wed, 05 Aug 2015 11:36:53 +0000	0,0289000000	+0,0003
Tue, 28 Jul 2015 04:04:22 +0000	0,0286000000	-0,0002
Tue, 21 Jul 2015 04:45:00 +0000	0,0288000000	10
Thu, 16 Jul 2015 13:20:13 +0000	0,0289000000	+10
Wed, 15 Jul 2015 21:44:20 +0000	0,0288000000	10
Sun, 12 Jul 2015 00:43:01 +0000	0,0289000000	+0,0002
Wed, 08 Jul 2015 08:59:41 +0000	0,0287000000	-0,0002
Wed, 01 Jul 2015 01:45:31 +0000	0,0289000000	0
Wed, 24 Jun 2015 01:39:37 +0000	0,0289000000	+10
Sat, 13 Jun 2015 20:58:40 +0000	0,0288000000	+10
Thu, 11 Jun 2015 12:59:51 +0000	0,0287000000	10
Tue, 09 Jun 2015 17:06:20 +0000	0,0288000000	+10
Sat, 06 Jun 2015 08:43:28 +0000	0,0287000000	-0,0002
Mon, 01 Jun 2015 07:54:30 +0000	0,0289000000	0
Tue, 26 May 2015 11:25:54 +0000	0,0289000000	0
Sun, 17 May 2015 12:41:58 +0000	0,0289000000	0
Fri, 15 May 2015 23:13:52 +0000	0,0289000000	0
Sat, 09 May 2015 08:10:58 +0000	0,0289000000	0
Fri, 08 May 2015 00:37:45 +0000	0,0289000000	0
Wed, 06 May 2015 20:08:43 +0000	0,0289000000	-0,0001
Thu, 30 Apr 2015 00:14:35 +0000	0,0290000000	0
Wed, 29 Apr 2015 14:18:03 +0000	0,0290000000	0
Tue, 28 Apr 2015 21:13:40 +0000	0,0290000000	+0,0001
Sun, 26 Apr 2015 19:51:59 +0000	0,0289000000	0
Sat, 25 Apr 2015 21:55:31 +0000	0,0289000000	-0,0002
Tue, 21 Apr 2015 08:31:28 +0000	0,0291000000	+0,0003
Sun, 12 Apr 2015 14:58:06 +0000	0,0288000000	0
Sat, 11 Apr 2015 11:39:25 +0000	0,0288000000	0
Mon, 06 Apr 2015 04:31:59 +0000	0,0288000000	0
Sat, 04 Apr 2015 01:42:34 +0000	0,0288000000	0
Thu, 02 Apr 2015 07:24:28 +0000	0,0288000000	10
Tue, 31 Mar 2015 18:30:54 +0000	0,0289000000	0
Sun, 29 Mar 2015 19:08:02 +0000	0,0289000000	0
Thu, 26 Mar 2015 11:24:57 +0000	0,0289000000	0
Thu, 19 Mar 2015 17:49:29 +0000	0,0289000000	+0,0002
Sun, 08 Mar 2015 08:55:33 +0000	0,0287000000	0
Fri, 06 Mar 2015 03:34:11 +0000	0,0287000000	+10
Mon, 23 Feb 2015 08:00:44 +0000	0,0286000000	0
Sun, 22 Feb 2015 15:52:52 +0000	0,0286000000	+10
Tue, 10 Feb 2015 00:30:33 +0000	0,0285000000	-0,0002
Wed, 04 Feb 2015 01:27:37 +0000	0,0287000000	0
Fri, 30 Jan 2015 00:45:20 +0000	0,0287000000	0
Mon, 19 Jan 2015 22:09:47 +0000	0,0287000000	+10
Sun, 18 Jan 2015 19:33:59 +0000	0,0286000000	+10
Fri, 09 Jan 2015 16:56:51 +0000	0,0285000000	10
Wed, 31 Dec 2014 23:27:51 +0000	0,0286000000	0
Wed, 24 Dec 2014 08:08:49 +0000	0,0286000000	-0,0003
Fri, 12 Dec 2014 22:35:41 +0000	0,0289000000	+0,0004
Fri, 28 Nov 2014 13:54:41 +0000	0,0285000000	10
Wed, 19 Nov 2014 09:43:18 +0000	0,0286000000	0
Tue, 18 Nov 2014 15:39:42 +0000	0,0286000000	0
Tue, 18 Nov 2014 05:18:42 +0000	0,0286000000	0
Mon, 17 Nov 2014 09:49:34 +0000	0,0286000000	+0,0002
Wed, 24 Sep 2014 19:38:00 +0000	0,0284000000	+0,0001
Tue, 09 Sep 2014 00:18:18 +0000	0,0283000000	0
Fri, 29 Aug 2014 11:31:03 +0000	0,0283000000	0
Fri, 22 Aug 2014 16:43:17 +0000	0,0283000000	-0,0001
Tue, 12 Aug 2014 14:34:39 +0000	0,0284000000	0
Fri, 08 Aug 2014 02:38:24 +0000	0,0284000000	+0,0003
Wed, 06 Aug 2014 02:42:19 +0000	0,0281000000	+0,0003
Tue, 10 Jun 2014 05:47:41 +0000	0,0278000000	+10
Fri, 09 May 2014 18:47:16 +0000	0,0277000000	-0,0005
Mon, 05 May 2014 19:12:29 +0000	0,0282000000	+10
Mon, 21 Apr 2014 15:09:31 +0000	0,0281000000	-0,0004
Thu, 17 Apr 2014 14:23:31 +0000	0,0285000000	+0,0002
Fri, 04 Apr 2014 06:19:12 +0000	0,0283000000	-0,0001
Wed, 02 Apr 2014 00:51:05 +0000	0,0284000000	-0,0004
Sat, 22 Mar 2014 07:23:36 +0000	0,0288000000	+0,0002
Tue, 18 Mar 2014 06:45:40 +0000	0,0286000000	+0,001
Mon, 17 Mar 2014 17:59:28 +0000	0,0276000000	-0,0033
Tue, 21 Jan 2014 21:19:39 +0000	0,0309000000	+10
Wed, 01 Jan 2014 07:51:21 +0000	0,0308000000	+0,0002
Sat, 28 Dec 2013 00:32:03 +0000	0,0306000000	0
Sat, 26 Oct 2013 02:59:42 +0000	0,0000000000	0
Tue, 15 Oct 2013 05:38:32 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:56:11 +0000	0,0000000000	0
Mon, 07 Oct 2013 15:52:50 +0000	0,0000000000	0
Fri, 04 Oct 2013 02:11:44 +0000	0,0000000000	0
Sun, 29 Sep 2013 14:13:13 +0000	0,0000000000	0
Thu, 26 Sep 2013 20:18:48 +0000	0,0000000000	0
Wed, 25 Sep 2013 07:23:34 +0000	0,0000000000	0
Fri, 20 Sep 2013 07:46:06 +0000	0,0000000000	0
Sun, 15 Sep 2013 09:00:24 +0000	0,0000000000	0
Fri, 06 Sep 2013 15:07:05 +0000	0,0000000000	0
Sun, 01 Sep 2013 02:15:30 +0000	0,0000000000	0
Wed, 28 Aug 2013 15:25:33 +0000	0,0000000000	0
Sat, 17 Aug 2013 02:54:16 +0000	0,0000000000	0
Wed, 07 Aug 2013 18:20:10 +0000	0,0000000000	0
Sun, 04 Aug 2013 15:38:54 +0000	0,0000000000	0
Thu, 01 Aug 2013 05:47:52 +0000	0,0000000000	0
Tue, 30 Jul 2013 00:22:14 +0000	0,0000000000	0
Thu, 25 Jul 2013 10:51:04 +0000	0,0000000000	0
Tue, 09 Jul 2013 03:07:44 +0000	0,0000000000	0
Mon, 08 Jul 2013 21:50:00 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:43:07 +0000	0,0000000000	0
Tue, 11 Jun 2013 23:34:58 +0000	0,0000000000	0
Thu, 30 May 2013 06:13:30 +0000	0,0000000000	0
Wed, 29 May 2013 10:23:20 +0000	0,0000000000	0
Fri, 19 Apr 2013 17:56:54 +0000	0,0000000000	0
Thu, 11 Apr 2013 16:15:51 +0000	0,0000000000	0
Sat, 06 Apr 2013 11:13:34 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:19:09 +0000	0,0000000000	0
Mon, 25 Mar 2013 15:13:08 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:27:47 +0000	0,0000000000	0
Sat, 09 Mar 2013 14:34:38 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:30:31 +0000	0,0000000000	0
Wed, 27 Feb 2013 19:13:45 +0000	0,0000000000	0
Mon, 25 Feb 2013 07:05:25 +0000	0,0000000000	0
Sat, 16 Feb 2013 19:41:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:43:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:47:05 +0000	0,0000000000	0
Thu, 31 Jan 2013 04:30:16 +0000	0,0000000000	0
Tue, 22 Jan 2013 05:31:29 +0000	0,0000000000	0
Sat, 19 Jan 2013 06:46:07 +0000	0,0000000000	0
Wed, 16 Jan 2013 03:39:13 +0000	0,0000000000	0
Sun, 13 Jan 2013 10:19:23 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:32:01 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:52:26 +0000	0,0000000000	0
Wed, 09 Jan 2013 01:01:42 +0000	0,0000000000	0
Sat, 05 Jan 2013 21:55:57 +0000	0,0000000000	0
Mon, 17 Dec 2012 13:42:31 +0000	0,0000000000	0
Thu, 22 Nov 2012 13:42:54 +0000	0,0000000000	0
Sat, 17 Nov 2012 15:11:50 +0000	0,0000000000	0
Fri, 16 Nov 2012 04:56:05 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:31:18 +0000	0,0000000000	0
Sun, 14 Oct 2012 19:35:19 +0000	0,0000000000	0
Mon, 08 Oct 2012 22:52:45 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:56:14 +0000	0,0000000000	0
Tue, 04 Sep 2012 13:06:54 +0000	0,0000000000	0
Sun, 19 Aug 2012 04:45:56 +0000	0,0000000000	0
Fri, 17 Aug 2012 22:13:09 +0000	0,0000000000	0
Thu, 19 Jul 2012 07:54:44 +0000	0,0000000000	0
Thu, 12 Jul 2012 22:22:48 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:25:45 +0000	0,0000000000	0
Fri, 22 Jun 2012 14:16:06 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:03:50 +0000	0,0000000000	0
Wed, 20 Jun 2012 16:07:13 +0000	0,0000000000	0
Wed, 30 May 2012 19:34:09 +0000	0,0000000000	0
Tue, 29 May 2012 11:14:32 +0000	0,0000000000	0
Tue, 22 May 2012 13:31:14 +0000	0,0000000000	0
Wed, 02 May 2012 13:02:30 +0000	0,0000000000	0
Mon, 16 Apr 2012 10:55:58 +0000	0,0000000000	0
Tue, 07 Feb 2012 21:59:49 +0000	0,0000000000	0
Mon, 06 Feb 2012 01:49:38 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:34:32 +0000	0,0000000000	0
Wed, 01 Feb 2012 18:15:39 +0000	0,0000000000	0
Thu, 19 Jan 2012 22:38:35 +0000	0,0000000000	0
Mon, 26 Dec 2011 22:46:54 +0000	0,0000000000	0
Thu, 15 Dec 2011 19:06:40 +0000	0,0000000000	0
Sat, 26 Nov 2011 00:03:21 +0000	0,0000000000	0
Sat, 12 Nov 2011 21:35:15 +0000	0,0000000000	0
Sat, 05 Nov 2011 19:03:02 +0000	0,0000000000	0
Wed, 02 Nov 2011 21:57:04 +0000	0,0000000000	0
Sun, 30 Oct 2011 00:32:34 +0000	0,0000000000	0
Mon, 24 Oct 2011 23:33:22 +0000	0,0000000000	0
Sat, 15 Oct 2011 23:32:49 +0000	0,0000000000	0
Tue, 11 Oct 2011 18:16:03 +0000	0,0000000000	0
Fri, 23 Sep 2011 08:15:18 +0000	0,0000000000	0
Mon, 19 Sep 2011 19:02:30 +0000	0,0000000000	0
Sat, 17 Sep 2011 21:26:25 +0000	0,0000000000	0
Fri, 16 Sep 2011 00:44:38 +0000	0,0000000000	0
Thu, 25 Aug 2011 00:13:45 +0000	0,0000000000	0
Wed, 24 Aug 2011 00:36:52 +0000	0,0000000000	0
Tue, 23 Aug 2011 19:05:37 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:17:37 +0000	0,0000000000	0
Wed, 10 Aug 2011 20:25:04 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:08:05 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CRC в MVR обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 21:20:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Мальдивских Rufiyaa

Примечание: График курса обмена валют Костариканский колон/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Мальдивских Rufiyaa в течение 2463 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.