Обмен валюты

CRC/MVR


Обменный курс на сегодня для CRC/MVR является 0.0274 CRC за MVR, это означает, что с 100 Коста-Рики колонов можете купить 2.74 Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или MVR.
  


CRC в MVR обменного курса

Дата Обменный курс Вариация
not_changed 0,0274000000 0
not_changed 0,0274000000 0
decreased 0,0274000000 10
not_changed 0,0275000000 0
increased 0,0275000000 +10
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0003
decreased 0,0277000000 10
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +10
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 10
increased 0,0278000000 +10
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0002
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
decreased 0,0279000000 10
increased 0,0280000000 +0,0003
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 10
decreased 0,0278000000 -0,0002
not_changed 0,0280000000 0
increased 0,0280000000 +10
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
increased 0,0280000000 +10
decreased 0,0279000000 10
not_changed 0,0280000000 0
increased 0,0280000000 +10
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
increased 0,0278000000 +10
decreased 0,0277000000 -0,0002
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
decreased 0,0279000000 -0,0002
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0002
not_changed 0,0280000000 0
decreased 0,0280000000 10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 10
not_changed 0,0282000000 0
increased 0,0282000000 +10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +10
decreased 0,0280000000 10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +10
decreased 0,0280000000 -0,0002
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 10
decreased 0,0285000000 10
increased 0,0286000000 +0,0002
decreased 0,0284000000 -0,0002
not_changed 0,0286000000 0
decreased 0,0286000000 10
decreased 0,0287000000 10
increased 0,0288000000 +10
not_changed 0,0287000000 0
increased 0,0287000000 +10
not_changed 0,0286000000 0
decreased 0,0286000000 10
increased 0,0287000000 +10
not_changed 0,0286000000 0
decreased 0,0286000000 10
not_changed 0,0287000000 0
increased 0,0287000000 +10
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0002
not_changed 0,0288000000 0
increased 0,0288000000 +10
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +10
decreased 0,0287000000 10
increased 0,0288000000 +10
increased 0,0287000000 +10
decreased 0,0286000000 10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 10
increased 0,0288000000 +10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0002
increased 0,0289000000 +10
decreased 0,0288000000 10
increased 0,0289000000 +0,0003
decreased 0,0286000000 -0,0002
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +0,0002
decreased 0,0286000000 10
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +10
not_changed 0,0287000000 0
increased 0,0287000000 +10
not_changed 0,0286000000 0
increased 0,0286000000 +10
decreased 0,0285000000 -0,0002
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 10
not_changed 0,0288000000 0
increased 0,0288000000 +10
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +10
increased 0,0287000000 +10
not_changed 0,0286000000 0
decreased 0,0286000000 10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 10
not_changed 0,0288000000 0
decreased 0,0288000000 10
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +10
decreased 0,0288000000 10
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +0,0002
decreased 0,0286000000 -0,0002
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +10
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 10
increased 0,0289000000 +0,0003
decreased 0,0286000000 10
increased 0,0287000000 +10
decreased 0,0286000000 -0,0003
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 10
increased 0,0289000000 +0,0003
decreased 0,0286000000 -0,0002
decreased 0,0288000000 10
increased 0,0289000000 +10
decreased 0,0288000000 10
increased 0,0289000000 +0,0002
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
increased 0,0289000000 +10
increased 0,0288000000 +10
decreased 0,0287000000 10
increased 0,0288000000 +10
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0001
not_changed 0,0290000000 0
not_changed 0,0290000000 0
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0002
increased 0,0291000000 +0,0003
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 10
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +0,0002
not_changed 0,0287000000 0
increased 0,0287000000 +10
not_changed 0,0286000000 0
increased 0,0286000000 +10
decreased 0,0285000000 -0,0002
not_changed 0,0287000000 0
not_changed 0,0287000000 0
increased 0,0287000000 +10
increased 0,0286000000 +10
decreased 0,0285000000 10
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0003
increased 0,0289000000 +0,0004
decreased 0,0285000000 10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
not_changed 0,0284000000 0
increased 0,0284000000 +0,0003
increased 0,0281000000 +0,0003
increased 0,0278000000 +10
decreased 0,0277000000 -0,0005
increased 0,0282000000 +10
decreased 0,0281000000 -0,0004
increased 0,0285000000 +0,0002
decreased 0,0283000000 -0,0001
decreased 0,0284000000 -0,0004
increased 0,0288000000 +0,0002
increased 0,0286000000 +0,001
decreased 0,0276000000 -0,0033
increased 0,0309000000 +10
increased 0,0308000000 +0,0002
not_changed 0,0306000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CRC в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Мальдивских Rufiyaa

Примечание: График курса обмена валют Костариканский колон/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Мальдивских Rufiyaa в течение 2056 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.