Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

CRC/MYR

Обменный курс на сегодня для CRC/MYR является CRC за MYR, это означает, что с 100 Коста-Рики колонов можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или MYR.

CRC в MYR обменного курса
Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 11:21:57 +0000	0,0069000000	-0,0006
Thu, 26 Oct 2017 19:21:13 +0000	0,0075000000	0
Wed, 25 Oct 2017 16:35:49 +0000	0,0075000000	0
Sun, 22 Oct 2017 19:21:56 +0000	0,0075000000	+10
Sun, 22 Oct 2017 02:49:46 +0000	0,0074000000	10
Thu, 19 Oct 2017 11:40:24 +0000	0,0075000000	0
Thu, 19 Oct 2017 06:41:07 +0000	0,0075000000	+10
Mon, 16 Oct 2017 05:11:28 +0000	0,0074000000	0
Mon, 09 Oct 2017 13:43:45 +0000	0,0074000000	0
Sun, 08 Oct 2017 22:28:00 +0000	0,0074000000	0
Sun, 08 Oct 2017 10:44:45 +0000	0,0074000000	0
Sun, 08 Oct 2017 06:37:01 +0000	0,0074000000	0
Fri, 06 Oct 2017 04:37:02 +0000	0,0074000000	10
Mon, 02 Oct 2017 20:50:36 +0000	0,0075000000	+10
Thu, 28 Sep 2017 05:45:37 +0000	0,0074000000	0
Tue, 26 Sep 2017 17:47:27 +0000	0,0074000000	+0,0001
Sat, 23 Sep 2017 17:18:07 +0000	0,0073000000	0
Thu, 21 Sep 2017 06:48:12 +0000	0,0073000000	0
Tue, 19 Sep 2017 22:27:26 +0000	0,0073000000	0
Mon, 18 Sep 2017 16:01:27 +0000	0,0073000000	0
Sun, 17 Sep 2017 17:28:11 +0000	0,0073000000	-0,0001
Sun, 03 Sep 2017 20:58:35 +0000	0,0074000000	0
Sun, 03 Sep 2017 05:27:19 +0000	0,0074000000	0
Sat, 02 Sep 2017 19:38:07 +0000	0,0074000000	0
Tue, 29 Aug 2017 15:45:20 +0000	0,0074000000	0
Fri, 25 Aug 2017 08:16:40 +0000	0,0074000000	0
Thu, 24 Aug 2017 16:54:35 +0000	0,0074000000	10
Thu, 24 Aug 2017 09:32:22 +0000	0,0075000000	0
Tue, 22 Aug 2017 23:54:22 +0000	0,0075000000	0
Sun, 20 Aug 2017 06:08:06 +0000	0,0075000000	0
Sat, 19 Aug 2017 09:34:15 +0000	0,0075000000	0
Fri, 18 Aug 2017 10:13:34 +0000	0,0075000000	0
Thu, 17 Aug 2017 12:03:11 +0000	0,0075000000	0
Mon, 14 Aug 2017 19:25:34 +0000	0,0075000000	0
Sun, 13 Aug 2017 18:17:06 +0000	0,0075000000	0
Sun, 13 Aug 2017 06:45:27 +0000	0,0075000000	0
Sat, 12 Aug 2017 11:32:30 +0000	0,0075000000	0
Fri, 11 Aug 2017 06:20:47 +0000	0,0075000000	0
Thu, 10 Aug 2017 06:16:42 +0000	0,0075000000	0
Wed, 09 Aug 2017 04:08:11 +0000	0,0075000000	+10
Fri, 04 Aug 2017 22:40:28 +0000	0,0074000000	10
Thu, 27 Jul 2017 04:02:43 +0000	0,0075000000	0
Tue, 25 Jul 2017 19:18:43 +0000	0,0075000000	0
Mon, 24 Jul 2017 01:49:30 +0000	0,0075000000	0
Sat, 22 Jul 2017 17:16:33 +0000	0,0075000000	0
Sat, 22 Jul 2017 05:29:03 +0000	0,0075000000	0
Fri, 21 Jul 2017 15:06:27 +0000	0,0075000000	0
Fri, 21 Jul 2017 08:14:41 +0000	0,0075000000	0
Tue, 18 Jul 2017 02:34:12 +0000	0,0075000000	0
Tue, 11 Jul 2017 23:15:32 +0000	0,0075000000	0
Tue, 11 Jul 2017 17:53:56 +0000	0,0075000000	0
Sun, 09 Jul 2017 17:10:21 +0000	0,0075000000	0
Thu, 06 Jul 2017 06:32:34 +0000	0,0075000000	0
Sat, 01 Jul 2017 08:35:18 +0000	0,0075000000	0
Fri, 30 Jun 2017 19:33:27 +0000	0,0075000000	0
Thu, 29 Jun 2017 21:00:59 +0000	0,0075000000	0
Mon, 26 Jun 2017 13:27:42 +0000	0,0075000000	0
Sat, 24 Jun 2017 19:40:58 +0000	0,0075000000	0
Fri, 23 Jun 2017 16:51:23 +0000	0,0075000000	0
Sun, 18 Jun 2017 17:27:41 +0000	0,0075000000	0
Wed, 14 Jun 2017 00:31:40 +0000	0,0075000000	0
Tue, 13 Jun 2017 18:16:00 +0000	0,0075000000	0
Mon, 12 Jun 2017 01:18:07 +0000	0,0075000000	0
Sat, 10 Jun 2017 19:00:38 +0000	0,0075000000	0
Fri, 09 Jun 2017 12:58:47 +0000	0,0075000000	0
Wed, 31 May 2017 20:57:33 +0000	0,0075000000	+10
Mon, 29 May 2017 18:33:23 +0000	0,0074000000	+0,0002
Fri, 26 May 2017 01:37:32 +0000	0,0072000000	-0,0001
Wed, 24 May 2017 09:55:57 +0000	0,0073000000	-0,0002
Sun, 21 May 2017 21:30:49 +0000	0,0075000000	0
Sun, 21 May 2017 00:26:38 +0000	0,0075000000	-0,0001
Thu, 11 May 2017 14:21:52 +0000	0,0076000000	0
Wed, 10 May 2017 21:34:44 +0000	0,0076000000	0
Wed, 10 May 2017 17:14:07 +0000	0,0076000000	-0,0001
Sun, 07 May 2017 20:47:50 +0000	0,0077000000	+0,0001
Wed, 03 May 2017 06:46:28 +0000	0,0076000000	-0,0001
Tue, 02 May 2017 09:01:59 +0000	0,0077000000	0
Sun, 30 Apr 2017 03:15:20 +0000	0,0077000000	0
Fri, 28 Apr 2017 16:34:22 +0000	0,0077000000	0
Fri, 28 Apr 2017 04:24:40 +0000	0,0077000000	0
Thu, 27 Apr 2017 20:37:30 +0000	0,0077000000	0
Wed, 26 Apr 2017 20:31:12 +0000	0,0077000000	10
Mon, 24 Apr 2017 12:04:50 +0000	0,0078000000	0
Fri, 21 Apr 2017 02:49:13 +0000	0,0078000000	-0,0001
Thu, 13 Apr 2017 19:38:19 +0000	0,0079000000	0
Wed, 12 Apr 2017 22:33:06 +0000	0,0079000000	0
Tue, 11 Apr 2017 17:16:21 +0000	0,0079000000	0
Sun, 09 Apr 2017 02:32:10 +0000	0,0079000000	0
Wed, 05 Apr 2017 12:11:44 +0000	0,0079000000	0
Tue, 04 Apr 2017 19:44:52 +0000	0,0079000000	0
Wed, 29 Mar 2017 09:16:30 +0000	0,0079000000	0
Tue, 28 Mar 2017 23:08:12 +0000	0,0079000000	0
Tue, 28 Mar 2017 19:53:55 +0000	0,0079000000	0
Sun, 26 Mar 2017 03:33:03 +0000	0,0079000000	0
Thu, 23 Mar 2017 18:32:54 +0000	0,0079000000	0
Tue, 21 Mar 2017 17:05:53 +0000	0,0079000000	0
Tue, 21 Mar 2017 09:34:05 +0000	0,0079000000	0
Sun, 19 Mar 2017 15:09:55 +0000	0,0079000000	0
Sat, 18 Mar 2017 01:17:20 +0000	0,0079000000	0
Mon, 13 Mar 2017 20:38:07 +0000	0,0079000000	0
Mon, 13 Mar 2017 10:03:31 +0000	0,0079000000	0
Fri, 10 Mar 2017 01:25:04 +0000	0,0079000000	0
Thu, 09 Mar 2017 12:57:10 +0000	0,0079000000	0
Wed, 08 Mar 2017 10:37:38 +0000	0,0079000000	0
Wed, 08 Mar 2017 03:30:36 +0000	0,0079000000	0
Sun, 05 Mar 2017 15:34:32 +0000	0,0079000000	0
Sun, 05 Mar 2017 06:04:40 +0000	0,0079000000	10
Fri, 03 Mar 2017 10:00:42 +0000	0,0080000000	+10
Thu, 02 Mar 2017 06:55:19 +0000	0,0079000000	0
Tue, 28 Feb 2017 11:36:37 +0000	0,0079000000	0
Mon, 27 Feb 2017 11:22:02 +0000	0,0079000000	0
Sun, 26 Feb 2017 11:23:36 +0000	0,0079000000	0
Thu, 23 Feb 2017 08:42:03 +0000	0,0079000000	0
Tue, 21 Feb 2017 15:39:35 +0000	0,0079000000	0
Mon, 20 Feb 2017 04:08:42 +0000	0,0079000000	10
Thu, 16 Feb 2017 05:23:00 +0000	0,0080000000	+10
Thu, 09 Feb 2017 16:17:33 +0000	0,0079000000	10
Mon, 06 Feb 2017 04:12:34 +0000	0,0080000000	0
Fri, 03 Feb 2017 09:45:36 +0000	0,0080000000	0
Thu, 02 Feb 2017 02:43:59 +0000	0,0080000000	0
Sun, 29 Jan 2017 21:58:11 +0000	0,0080000000	0
Sun, 29 Jan 2017 10:02:57 +0000	0,0080000000	0
Sun, 29 Jan 2017 03:22:26 +0000	0,0080000000	0
Fri, 27 Jan 2017 09:48:34 +0000	0,0080000000	0
Tue, 24 Jan 2017 23:18:23 +0000	0,0080000000	0
Mon, 23 Jan 2017 23:34:19 +0000	0,0080000000	0
Mon, 23 Jan 2017 10:27:51 +0000	0,0080000000	0
Sat, 21 Jan 2017 19:41:33 +0000	0,0080000000	0
Sat, 21 Jan 2017 13:11:11 +0000	0,0080000000	10
Sun, 15 Jan 2017 01:46:23 +0000	0,0081000000	0
Wed, 11 Jan 2017 21:55:13 +0000	0,0081000000	0
Wed, 11 Jan 2017 02:09:24 +0000	0,0081000000	0
Sat, 07 Jan 2017 15:52:38 +0000	0,0081000000	0
Fri, 06 Jan 2017 05:15:48 +0000	0,0081000000	0
Thu, 05 Jan 2017 07:19:52 +0000	0,0081000000	-0,0001
Wed, 04 Jan 2017 12:41:33 +0000	0,0082000000	+0,0001
Sat, 31 Dec 2016 11:04:00 +0000	0,0081000000	0
Thu, 29 Dec 2016 06:22:28 +0000	0,0081000000	0
Sun, 25 Dec 2016 03:38:41 +0000	0,0081000000	0
Mon, 19 Dec 2016 11:16:44 +0000	0,0081000000	0
Mon, 19 Dec 2016 01:28:48 +0000	0,0081000000	0
Sun, 18 Dec 2016 03:54:19 +0000	0,0081000000	+10
Fri, 09 Dec 2016 16:17:35 +0000	0,0080000000	0
Fri, 09 Dec 2016 00:53:17 +0000	0,0080000000	0
Wed, 07 Dec 2016 14:44:06 +0000	0,0080000000	10
Sun, 04 Dec 2016 18:33:45 +0000	0,0081000000	0
Sun, 04 Dec 2016 12:28:26 +0000	0,0081000000	0
Fri, 02 Dec 2016 01:50:55 +0000	0,0081000000	0
Thu, 01 Dec 2016 06:35:59 +0000	0,0081000000	0
Tue, 29 Nov 2016 16:14:20 +0000	0,0081000000	0
Sun, 27 Nov 2016 04:38:23 +0000	0,0081000000	0
Fri, 25 Nov 2016 18:59:33 +0000	0,0081000000	+10
Thu, 24 Nov 2016 15:54:32 +0000	0,0080000000	0
Sat, 19 Nov 2016 07:50:27 +0000	0,0080000000	+10
Fri, 18 Nov 2016 04:03:28 +0000	0,0079000000	10
Sun, 13 Nov 2016 12:24:44 +0000	0,0080000000	0
Fri, 11 Nov 2016 04:08:40 +0000	0,0080000000	+0,0004
Wed, 09 Nov 2016 08:16:43 +0000	0,0076000000	0
Tue, 08 Nov 2016 04:06:02 +0000	0,0076000000	0
Sat, 05 Nov 2016 05:43:15 +0000	0,0076000000	0
Thu, 03 Nov 2016 03:45:27 +0000	0,0076000000	0
Sat, 29 Oct 2016 09:18:39 +0000	0,0076000000	0
Fri, 28 Oct 2016 04:44:27 +0000	0,0076000000	+0,0001
Tue, 25 Oct 2016 21:31:44 +0000	0,0075000000	-0,0001
Sun, 23 Oct 2016 23:40:41 +0000	0,0076000000	0
Sun, 23 Oct 2016 14:58:55 +0000	0,0076000000	0
Thu, 20 Oct 2016 18:47:56 +0000	0,0076000000	0
Wed, 12 Oct 2016 11:42:29 +0000	0,0076000000	+0,0001
Sun, 02 Oct 2016 03:47:36 +0000	0,0075000000	0
Sat, 01 Oct 2016 10:23:49 +0000	0,0075000000	0
Tue, 20 Sep 2016 08:18:42 +0000	0,0075000000	0
Tue, 20 Sep 2016 00:01:49 +0000	0,0075000000	0
Wed, 14 Sep 2016 03:08:53 +0000	0,0075000000	0
Tue, 13 Sep 2016 04:09:06 +0000	0,0075000000	+10
Sun, 11 Sep 2016 02:50:40 +0000	0,0074000000	0
Sat, 10 Sep 2016 08:49:40 +0000	0,0074000000	0
Wed, 07 Sep 2016 05:40:38 +0000	0,0074000000	+0,0001
Mon, 22 Aug 2016 15:54:37 +0000	0,0073000000	0
Sun, 14 Aug 2016 11:19:41 +0000	0,0073000000	0
Wed, 10 Aug 2016 01:07:26 +0000	0,0073000000	-0,0001
Thu, 04 Aug 2016 13:56:13 +0000	0,0074000000	0
Mon, 01 Aug 2016 03:57:13 +0000	0,0074000000	0
Sun, 31 Jul 2016 07:53:03 +0000	0,0074000000	0
Fri, 29 Jul 2016 09:59:56 +0000	0,0074000000	+0,0001
Tue, 19 Jul 2016 14:49:23 +0000	0,0073000000	0
Fri, 15 Jul 2016 20:04:31 +0000	0,0073000000	-0,0001
Thu, 07 Jul 2016 15:42:51 +0000	0,0074000000	0
Tue, 05 Jul 2016 09:14:25 +0000	0,0074000000	+0,0001
Sun, 03 Jul 2016 04:38:14 +0000	0,0073000000	-0,0003
Sat, 18 Jun 2016 21:20:21 +0000	0,0076000000	0
Tue, 14 Jun 2016 15:25:53 +0000	0,0076000000	0
Sun, 05 Jun 2016 03:43:34 +0000	0,0076000000	-0,0001
Wed, 01 Jun 2016 18:29:21 +0000	0,0077000000	+0,0001
Sat, 21 May 2016 01:17:57 +0000	0,0076000000	+0,0001
Thu, 12 May 2016 14:35:39 +0000	0,0075000000	-0,0001
Tue, 10 May 2016 11:44:24 +0000	0,0076000000	0
Tue, 10 May 2016 00:26:17 +0000	0,0076000000	0
Mon, 09 May 2016 20:08:05 +0000	0,0076000000	+0,0001
Thu, 05 May 2016 02:16:24 +0000	0,0075000000	+10
Wed, 04 May 2016 01:39:59 +0000	0,0074000000	+0,0001
Sat, 30 Apr 2016 04:06:44 +0000	0,0073000000	0
Sat, 23 Apr 2016 06:12:17 +0000	0,0073000000	0
Sun, 17 Apr 2016 00:33:22 +0000	0,0073000000	0
Thu, 14 Apr 2016 11:44:29 +0000	0,0073000000	+0,0001
Wed, 13 Apr 2016 11:22:36 +0000	0,0072000000	-0,0001
Mon, 11 Apr 2016 15:33:54 +0000	0,0073000000	0
Sun, 10 Apr 2016 18:18:49 +0000	0,0073000000	0
Sun, 10 Apr 2016 00:15:27 +0000	0,0073000000	0
Sun, 03 Apr 2016 21:17:56 +0000	0,0073000000	-0,0002
Tue, 29 Mar 2016 00:56:58 +0000	0,0075000000	0
Wed, 23 Mar 2016 23:46:01 +0000	0,0075000000	-0,0001
Sat, 19 Mar 2016 07:56:33 +0000	0,0076000000	0
Thu, 17 Mar 2016 11:59:58 +0000	0,0076000000	-0,0001
Wed, 16 Mar 2016 19:21:54 +0000	0,0077000000	0
Mon, 14 Mar 2016 23:25:21 +0000	0,0077000000	+0,0001
Sun, 13 Mar 2016 17:29:09 +0000	0,0076000000	0
Sat, 05 Mar 2016 04:47:59 +0000	0,0076000000	-0,0001
Wed, 02 Mar 2016 21:23:44 +0000	0,0077000000	10
Mon, 29 Feb 2016 21:43:11 +0000	0,0078000000	-0,0001
Sat, 27 Feb 2016 17:52:29 +0000	0,0079000000	0
Thu, 25 Feb 2016 14:30:12 +0000	0,0079000000	0
Tue, 23 Feb 2016 14:05:21 +0000	0,0079000000	0
Sat, 20 Feb 2016 20:05:42 +0000	0,0079000000	0
Fri, 19 Feb 2016 08:41:04 +0000	0,0079000000	0
Wed, 17 Feb 2016 12:03:10 +0000	0,0079000000	+0,0002
Mon, 15 Feb 2016 18:52:00 +0000	0,0077000000	10
Sat, 13 Feb 2016 23:09:01 +0000	0,0078000000	+10
Thu, 11 Feb 2016 06:27:05 +0000	0,0077000000	0
Wed, 10 Feb 2016 12:41:28 +0000	0,0077000000	10
Tue, 02 Feb 2016 02:08:40 +0000	0,0078000000	0
Mon, 01 Feb 2016 09:40:44 +0000	0,0078000000	+10
Fri, 29 Jan 2016 08:28:47 +0000	0,0077000000	-0,0003
Wed, 27 Jan 2016 18:54:10 +0000	0,0080000000	+10
Wed, 27 Jan 2016 13:26:11 +0000	0,0079000000	10
Sat, 23 Jan 2016 20:34:53 +0000	0,0080000000	-0,0002
Wed, 20 Jan 2016 19:46:42 +0000	0,0082000000	10
Sun, 17 Jan 2016 19:19:46 +0000	0,0083000000	0
Sat, 09 Jan 2016 19:53:33 +0000	0,0083000000	+0,0003
Sun, 03 Jan 2016 23:01:50 +0000	0,0080000000	0
Sun, 03 Jan 2016 19:46:35 +0000	0,0080000000	0
Sun, 03 Jan 2016 10:46:30 +0000	0,0080000000	0
Sun, 03 Jan 2016 03:57:24 +0000	0,0080000000	0
Wed, 30 Dec 2015 07:42:51 +0000	0,0080000000	0
Tue, 29 Dec 2015 10:12:14 +0000	0,0080000000	0
Sat, 26 Dec 2015 05:02:24 +0000	0,0080000000	0
Thu, 24 Dec 2015 18:51:15 +0000	0,0080000000	-0,0002
Mon, 14 Dec 2015 15:58:49 +0000	0,0082000000	+0,0002
Fri, 11 Dec 2015 00:14:57 +0000	0,0080000000	0
Thu, 10 Dec 2015 11:03:57 +0000	0,0080000000	0
Tue, 01 Dec 2015 10:20:27 +0000	0,0080000000	0
Mon, 30 Nov 2015 06:08:22 +0000	0,0080000000	0
Fri, 27 Nov 2015 20:22:56 +0000	0,0080000000	0
Fri, 20 Nov 2015 04:24:56 +0000	0,0080000000	-0,0002
Tue, 17 Nov 2015 21:51:58 +0000	0,0082000000	0
Thu, 12 Nov 2015 23:11:54 +0000	0,0082000000	+0,0002
Wed, 28 Oct 2015 09:20:34 +0000	0,0080000000	+0,0002
Sat, 17 Oct 2015 03:18:30 +0000	0,0078000000	0
Wed, 07 Oct 2015 12:51:40 +0000	0,0078000000	-0,0004
Tue, 06 Oct 2015 08:42:38 +0000	0,0082000000	0
Thu, 01 Oct 2015 07:24:10 +0000	0,0082000000	10
Sun, 27 Sep 2015 21:59:17 +0000	0,0083000000	0
Fri, 25 Sep 2015 17:48:01 +0000	0,0083000000	+0,0002
Tue, 22 Sep 2015 17:51:40 +0000	0,0081000000	+0,0002
Sat, 19 Sep 2015 17:52:06 +0000	0,0079000000	-0,0002
Wed, 16 Sep 2015 01:29:28 +0000	0,0081000000	0
Sat, 12 Sep 2015 05:44:09 +0000	0,0081000000	0
Tue, 08 Sep 2015 13:28:49 +0000	0,0081000000	0
Tue, 08 Sep 2015 00:08:17 +0000	0,0081000000	+0,0002
Fri, 28 Aug 2015 01:55:31 +0000	0,0079000000	10
Wed, 26 Aug 2015 02:42:42 +0000	0,0080000000	+0,0003
Thu, 20 Aug 2015 15:17:00 +0000	0,0077000000	+0,0006
Sun, 26 Jul 2015 07:49:06 +0000	0,0071000000	0
Thu, 23 Jul 2015 08:37:54 +0000	0,0071000000	0
Tue, 21 Jul 2015 23:39:02 +0000	0,0071000000	0
Thu, 16 Jul 2015 12:18:10 +0000	0,0071000000	0
Wed, 15 Jul 2015 16:01:15 +0000	0,0071000000	0
Tue, 07 Jul 2015 01:58:30 +0000	0,0071000000	0
Sun, 05 Jul 2015 15:00:04 +0000	0,0071000000	0
Sat, 04 Jul 2015 20:02:54 +0000	0,0071000000	0
Fri, 03 Jul 2015 07:38:10 +0000	0,0071000000	+0,0001
Thu, 02 Jul 2015 02:40:19 +0000	0,0070000000	0
Wed, 17 Jun 2015 12:59:12 +0000	0,0070000000	0
Mon, 15 Jun 2015 20:44:36 +0000	0,0070000000	0
Sun, 14 Jun 2015 01:57:37 +0000	0,0070000000	0
Sat, 13 Jun 2015 20:58:37 +0000	0,0070000000	+0,0001
Fri, 05 Jun 2015 01:50:00 +0000	0,0069000000	0
Mon, 01 Jun 2015 08:04:45 +0000	0,0069000000	0
Mon, 01 Jun 2015 01:21:52 +0000	0,0069000000	+0,0001
Sat, 23 May 2015 07:12:01 +0000	0,0068000000	+10
Sun, 17 May 2015 16:19:03 +0000	0,0067000000	0
Sun, 17 May 2015 03:08:24 +0000	0,0067000000	10
Sat, 09 May 2015 19:31:38 +0000	0,0068000000	+10
Wed, 06 May 2015 10:52:38 +0000	0,0067000000	10
Mon, 04 May 2015 15:58:44 +0000	0,0068000000	+10
Tue, 28 Apr 2015 21:27:00 +0000	0,0067000000	0
Tue, 28 Apr 2015 18:06:59 +0000	0,0067000000	-0,0002
Sun, 12 Apr 2015 16:49:40 +0000	0,0069000000	+0,0001
Mon, 06 Apr 2015 04:32:04 +0000	0,0068000000	0
Sat, 04 Apr 2015 01:42:39 +0000	0,0068000000	-0,0001
Wed, 01 Apr 2015 14:14:50 +0000	0,0069000000	-0,0001
Tue, 31 Mar 2015 18:31:01 +0000	0,0070000000	+0,0001
Thu, 26 Mar 2015 11:24:58 +0000	0,0069000000	0
Sat, 07 Mar 2015 04:20:22 +0000	0,0069000000	+0,0001
Sun, 22 Feb 2015 11:17:43 +0000	0,0068000000	+0,0002
Sat, 07 Feb 2015 18:01:01 +0000	0,0066000000	-0,0001
Tue, 03 Feb 2015 18:31:12 +0000	0,0067000000	+0,0001
Mon, 19 Jan 2015 01:57:47 +0000	0,0066000000	0
Mon, 05 Jan 2015 09:54:55 +0000	0,0066000000	+0,0001
Thu, 25 Dec 2014 15:07:29 +0000	0,0065000000	0
Wed, 24 Dec 2014 23:32:11 +0000	0,0065000000	0
Wed, 24 Dec 2014 07:17:32 +0000	0,0065000000	0
Sat, 20 Dec 2014 08:28:17 +0000	0,0065000000	0
Sat, 13 Dec 2014 05:39:30 +0000	0,0065000000	0
Thu, 11 Dec 2014 00:05:10 +0000	0,0065000000	+0,0003
Sun, 23 Nov 2014 19:42:00 +0000	0,0062000000	0
Mon, 17 Nov 2014 09:49:41 +0000	0,0062000000	0
Thu, 13 Nov 2014 17:42:32 +0000	0,0062000000	0
Sun, 09 Nov 2014 22:11:48 +0000	0,0062000000	0
Thu, 06 Nov 2014 13:47:08 +0000	0,0062000000	+10
Wed, 29 Oct 2014 21:50:18 +0000	0,0061000000	0
Wed, 29 Oct 2014 16:54:15 +0000	0,0061000000	+0,0001
Sun, 21 Sep 2014 16:33:16 +0000	0,0060000000	+0,0001
Fri, 12 Sep 2014 13:47:02 +0000	0,0059000000	0
Wed, 03 Sep 2014 01:02:10 +0000	0,0059000000	+0,0001
Mon, 01 Sep 2014 08:05:02 +0000	0,0058000000	0
Fri, 29 Aug 2014 11:31:28 +0000	0,0058000000	0
Tue, 26 Aug 2014 07:25:47 +0000	0,0058000000	0
Mon, 25 Aug 2014 10:02:59 +0000	0,0058000000	0
Fri, 22 Aug 2014 23:09:05 +0000	0,0058000000	-0,0001
Thu, 14 Aug 2014 03:37:02 +0000	0,0059000000	0
Tue, 12 Aug 2014 14:34:51 +0000	0,0059000000	+0,0001
Wed, 06 Aug 2014 02:42:16 +0000	0,0058000000	-0,0001
Sun, 29 Jun 2014 11:58:54 +0000	0,0059000000	+0,0001
Fri, 20 Jun 2014 09:34:44 +0000	0,0058000000	0
Tue, 10 Jun 2014 05:47:46 +0000	0,0058000000	-0,0001
Thu, 01 May 2014 18:36:19 +0000	0,0059000000	0
Sun, 20 Apr 2014 18:11:19 +0000	0,0059000000	-0,0001
Thu, 03 Apr 2014 19:34:28 +0000	0,0060000000	0
Mon, 31 Mar 2014 17:05:46 +0000	0,0060000000	0
Fri, 28 Mar 2014 16:19:18 +0000	0,0060000000	-0,0002
Sat, 22 Mar 2014 07:23:40 +0000	0,0062000000	+0,0003
Sun, 16 Mar 2014 10:32:37 +0000	0,0059000000	-0,0006
Thu, 06 Feb 2014 23:04:49 +0000	0,0065000000	-0,0001
Mon, 03 Feb 2014 01:46:13 +0000	0,0066000000	0
Tue, 28 Jan 2014 02:41:37 +0000	0,0066000000	0
Wed, 22 Jan 2014 13:50:44 +0000	0,0066000000	0
Tue, 21 Jan 2014 21:47:45 +0000	0,0066000000	0
Fri, 17 Jan 2014 23:43:19 +0000	0,0066000000	+0,0001
Wed, 01 Jan 2014 07:51:28 +0000	0,0065000000	0
Mon, 16 Dec 2013 08:10:52 +0000	0,0065000000	0
Sat, 14 Dec 2013 06:51:38 +0000	0,0065000000	0
Fri, 13 Dec 2013 14:44:10 +0000	0,0065000000	-0,0001
Fri, 29 Nov 2013 07:31:10 +0000	0,0066000000	+0,0003194497
Mon, 04 Nov 2013 00:26:44 +0000	0,0062805503	+4,9305355
Tue, 29 Oct 2013 18:33:41 +0000	0,0062312449	-0,000116433
Mon, 21 Oct 2013 08:51:06 +0000	0,0063476779	+7,3756995
Tue, 15 Oct 2013 11:20:59 +0000	0,0062739209	7,9537545
Tue, 15 Oct 2013 03:53:32 +0000	0,0063534585	+8,249035
Sun, 13 Oct 2013 06:56:14 +0000	0,0062709682	4,423714
Mon, 07 Oct 2013 19:24:26 +0000	0,0063152053	4,6011275
Thu, 03 Oct 2013 03:16:13 +0000	0,0063612166	+1,462141
Tue, 24 Sep 2013 05:52:28 +0000	0,0063465952	-0,0001741927
Mon, 16 Sep 2013 00:34:38 +0000	0,0065207879	+5,7566315
Thu, 12 Sep 2013 22:06:59 +0000	0,0064632216	8,3929895
Fri, 06 Sep 2013 20:30:06 +0000	0,0065471515	+6,6172095
Sat, 31 Aug 2013 12:27:20 +0000	0,0064809794	0
Sat, 31 Aug 2013 03:32:47 +0000	0,0064809794	-0,0001160995
Tue, 27 Aug 2013 13:05:25 +0000	0,0065970789	+1,9144985
Thu, 15 Aug 2013 12:52:04 +0000	0,0065779339	+0,0002132681
Sun, 28 Jul 2013 17:34:50 +0000	0,0063646658	1,6946945
Thu, 25 Jul 2013 10:51:11 +0000	0,0063816128	+3,0612025
Sun, 14 Jul 2013 07:24:01 +0000	0,0063510008	2,5005055
Tue, 09 Jul 2013 17:05:19 +0000	0,0063760058	+5,38083
Sun, 07 Jul 2013 15:13:27 +0000	0,0063706250	0
Sat, 06 Jul 2013 22:51:13 +0000	0,0063706250	1,9968885
Wed, 26 Jun 2013 21:55:58 +0000	0,0063905939	+0,000215676
Thu, 06 Jun 2013 11:41:50 +0000	0,0061749179	+8,9916535
Tue, 28 May 2013 12:59:40 +0000	0,0060850014	+1,093545
Thu, 18 Apr 2013 17:11:39 +0000	0,0060740660	2,869647
Sun, 07 Apr 2013 08:13:31 +0000	0,0061027625	-0,0001474912
Tue, 19 Mar 2013 17:51:50 +0000	0,0062502537	+2,8945295
Sat, 09 Mar 2013 18:53:16 +0000	0,0062213084	+1,0108985
Wed, 06 Mar 2013 01:37:43 +0000	0,0062111994	1,09804
Wed, 27 Feb 2013 19:13:49 +0000	0,0062122974	+2,099936
Mon, 25 Feb 2013 07:05:31 +0000	0,0062101975	+2,7386835
Tue, 19 Feb 2013 18:59:11 +0000	0,0061828107	0
Sat, 16 Feb 2013 19:41:18 +0000	0,0061828107	2,038264
Tue, 12 Feb 2013 13:43:18 +0000	0,0062031933	6,197
Mon, 11 Feb 2013 18:29:54 +0000	0,0062093903	+0,0001630104
Sun, 27 Jan 2013 01:12:28 +0000	0,0060463799	1,1172925
Fri, 25 Jan 2013 05:04:27 +0000	0,0060575529	5,6399
Sun, 13 Jan 2013 10:19:23 +0000	0,0060581169	0
Sat, 12 Jan 2013 10:19:32 +0000	0,0060581169	2,7927225
Wed, 09 Jan 2013 10:36:41 +0000	0,0060860441	+3,3256725
Sun, 06 Jan 2013 01:16:00 +0000	0,0060527874	0
Thu, 03 Jan 2013 21:32:14 +0000	0,0060527874	+8,6627195
Tue, 01 Jan 2013 16:17:52 +0000	0,0059661602	+9,174
Mon, 31 Dec 2012 16:43:18 +0000	0,0059569862	7,219877
Fri, 28 Dec 2012 08:44:04 +0000	0,0060291849	7,5101215
Mon, 26 Nov 2012 17:41:33 +0000	0,0061042861	2,5777835
Tue, 06 Nov 2012 08:02:05 +0000	0,0061300640	+1,6956215
Fri, 02 Nov 2012 12:31:47 +0000	0,0061131078	+5,79973
Fri, 02 Nov 2012 08:18:33 +0000	0,0061073080	3,783019
Fri, 21 Sep 2012 01:57:04 +0000	0,0061451382	-0,0001031062
Mon, 03 Sep 2012 08:48:26 +0000	0,0062482444	7,00863
Fri, 31 Aug 2012 23:25:52 +0000	0,0062552531	+2,0027475
Thu, 02 Aug 2012 02:48:22 +0000	0,0062352256	-0,0001493849
Fri, 29 Jun 2012 00:58:31 +0000	0,0063846105	1,1780465
Tue, 26 Jun 2012 19:09:39 +0000	0,0063963909	+6,2451945
Wed, 13 Jun 2012 22:53:17 +0000	0,0063339390	+1,309579
Mon, 11 Jun 2012 06:43:59 +0000	0,0063208432	5,6956685
Sun, 03 Jun 2012 23:51:37 +0000	0,0063777999	+0,0001222398
Thu, 24 May 2012 11:36:30 +0000	0,0062555601	+0,0001605254
Fri, 20 Apr 2012 09:45:20 +0000	0,0060950347	+4,5116715
Sat, 31 Mar 2012 14:02:13 +0000	0,0060499180	+7,248246
Fri, 17 Feb 2012 22:11:34 +0000	0,0059774355	+7,248087
Mon, 06 Feb 2012 16:53:05 +0000	0,0059049546	+2,7928455
Mon, 06 Feb 2012 01:05:14 +0000	0,0058770262	-0,0001714652
Sat, 28 Jan 2012 08:52:41 +0000	0,0060484914	-0,0001066855
Fri, 13 Jan 2012 10:51:56 +0000	0,0061551769	-0,0001539213
Wed, 28 Dec 2011 06:17:26 +0000	0,0063090982	+7,11802
Fri, 16 Dec 2011 16:03:51 +0000	0,0063019802	+4,7428795
Fri, 09 Dec 2011 20:43:02 +0000	0,0062545514	4,6160675
Thu, 01 Dec 2011 09:25:44 +0000	0,0063007121	+9,8296355
Sun, 20 Nov 2011 20:55:07 +0000	0,0062024157	+0,0001342052
Mon, 07 Nov 2011 01:39:25 +0000	0,0060682106	0
Sat, 05 Nov 2011 10:51:03 +0000	0,0060682106	8,088138
Mon, 17 Oct 2011 22:58:21 +0000	0,0061490919	3,9457835
Mon, 03 Oct 2011 03:02:58 +0000	0,0061885498	1,4665455
Wed, 21 Sep 2011 04:42:19 +0000	0,0062032152	+4,6431945
Sat, 17 Sep 2011 05:40:16 +0000	0,0061567833	+0,0002680969
Sun, 11 Sep 2011 00:23:59 +0000	0,0058886864	+3,1840525
Fri, 09 Sep 2011 05:35:05 +0000	0,0058568459	2,6710735
Wed, 24 Aug 2011 00:37:58 +0000	0,0058835566	1,9834885
Wed, 17 Aug 2011 13:58:07 +0000	0,0059033915	4,6596235
Sat, 13 Aug 2011 09:23:16 +0000	0,0059499877	0
Sat, 13 Aug 2011 01:30:39 +0000	0,0059499877	1,2067055
Sun, 10 Jul 2011 15:06:10 +0000	0,0059620548	0

Обратите внимание, что информация об обменного курса CRC в MYR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 11:21:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Малайзийский ринггит

Примечание: График курса обмена валют Костариканский колон/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Малайзийский ринггит в течение 2430 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

Обмен валюты

Навигация

Страна

CRC/MYR

CRC в MYR обменного курса

График курса обмена валют Костариканский колон/Малайзийский ринггит

CRC

MYR

	→