Обмен валюты

CRC/NGN


Обменный курс на сегодня для CRC/NGN является 0.5678 CRC за NGN, это означает, что с 100 Коста-Рики колонов можете купить 56.78 Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или NGN.
  


CRC в NGN обменного курса

Дата Обменный курс Вариация
decreased 0,5678000000 -0,0041
increased 0,5719000000 +0,0043
increased 0,5676000000 +10
decreased 0,5675000000 -0,0003
decreased 0,5678000000 -0,0012
decreased 0,5690000000 -0,0101
increased 0,5791000000 +0,0011
not_changed 0,5780000000 0
increased 0,5780000000 +0,0029
increased 0,5751000000 +10
decreased 0,5750000000 -0,0008
decreased 0,5758000000 10
not_changed 0,5759000000 0
decreased 0,5759000000 -0,0017
increased 0,5776000000 +0,0036
increased 0,5740000000 +0,0004
increased 0,5736000000 +0,0189
decreased 0,5547000000 -0,0031
increased 0,5578000000 +0,0033
decreased 0,5545000000 -0,0216
increased 0,5761000000 +0,0205
not_changed 0,5556000000 0
increased 0,5556000000 +0,0008
not_changed 0,5548000000 0
decreased 0,5548000000 -0,02
increased 0,5748000000 +0,0003
decreased 0,5745000000 -0,0045
increased 0,5790000000 +0,0019
decreased 0,5771000000 -0,0019
increased 0,5790000000 +0,0011
increased 0,5779000000 +0,0028
decreased 0,5751000000 -0,0009
not_changed 0,5760000000 0
increased 0,5760000000 +0,0015
increased 0,5745000000 +0,0008
decreased 0,5737000000 -0,0011
increased 0,5748000000 +0,0212
increased 0,5536000000 +0,0002
decreased 0,5534000000 -0,0006
decreased 0,5540000000 -0,0008
decreased 0,5548000000 -0,0002
not_changed 0,5550000000 0
decreased 0,5550000000 -0,0011
decreased 0,5561000000 -0,0002
increased 0,5563000000 +0,0005
decreased 0,5558000000 -0,0002
increased 0,5560000000 +0,0001
decreased 0,5559000000 -0,0001
increased 0,5560000000 +0,0005
decreased 0,5555000000 10
not_changed 0,5556000000 0
decreased 0,5556000000 -0,0004
decreased 0,5560000000 -0,0002
not_changed 0,5562000000 0
decreased 0,5562000000 -0,0007
decreased 0,5569000000 -0,0008
not_changed 0,5577000000 0
decreased 0,5577000000 -0,0007
not_changed 0,5584000000 0
decreased 0,5584000000 -0,002
not_changed 0,5604000000 0
increased 0,5604000000 +0,0026
increased 0,5578000000 +0,0006
increased 0,5572000000 +0,0006
not_changed 0,5566000000 0
not_changed 0,5566000000 0
decreased 0,5566000000 -0,027
decreased 0,5836000000 -0,0219
decreased 0,6055000000 -0,0188
decreased 0,6243000000 -0,0191
increased 0,6434000000 +0,0638
increased 0,5796000000 +0,0083
increased 0,5713000000 +0,0011
decreased 0,5702000000 10
decreased 0,5703000000 -0,0211
increased 0,5914000000 +0,0032
increased 0,5882000000 +0,001
decreased 0,5872000000 -0,0009
increased 0,5881000000 +0,0062
increased 0,5819000000 +0,012
increased 0,5699000000 +0,0066
increased 0,5633000000 +0,0388
not_changed 0,5245000000 0
increased 0,5245000000 +0,0034
increased 0,5211000000 +0,0028
decreased 0,5183000000 -0,0015
not_changed 0,5198000000 0
decreased 0,5198000000 -0,001
increased 0,5208000000 +0,0035
decreased 0,5173000000 -0,0003
decreased 0,5176000000 -0,0027
increased 0,5203000000 +0,1527
decreased 0,3676000000 -0,0002
increased 0,3678000000 +0,0009
decreased 0,3669000000 -0,0008
not_changed 0,3677000000 0
decreased 0,3677000000 -0,0002
not_changed 0,3679000000 0
increased 0,3679000000 +0,0015
decreased 0,3664000000 -0,0041
decreased 0,3705000000 -0,0003
decreased 0,3708000000 -0,0012
increased 0,3720000000 +0,0003
not_changed 0,3717000000 0
decreased 0,3717000000 -0,0002
not_changed 0,3719000000 0
increased 0,3719000000 +0,0003
increased 0,3716000000 +0,0005
not_changed 0,3711000000 0
increased 0,3711000000 +0,0002
not_changed 0,3709000000 0
decreased 0,3709000000 -0,0006
decreased 0,3715000000 -0,0007
not_changed 0,3722000000 0
decreased 0,3722000000 -0,0005
increased 0,3727000000 +0,0002
decreased 0,3725000000 10
increased 0,3726000000 +0,0003
increased 0,3723000000 +0,0001
increased 0,3722000000 +0,0005
not_changed 0,3717000000 0
decreased 0,3717000000 -0,0004
not_changed 0,3721000000 0
not_changed 0,3721000000 0
not_changed 0,3721000000 0
increased 0,3721000000 +0,0002
increased 0,3719000000 +10
decreased 0,3718000000 -0,0007
increased 0,3725000000 +0,0002
not_changed 0,3723000000 0
not_changed 0,3723000000 0
decreased 0,3723000000 -0,001
increased 0,3733000000 +0,0003
not_changed 0,3730000000 0
increased 0,3730000000 +0,0004
decreased 0,3726000000 -0,0002
not_changed 0,3728000000 0
not_changed 0,3728000000 0
increased 0,3728000000 +0,0002
decreased 0,3726000000 -0,0005
increased 0,3731000000 +0,0007
not_changed 0,3724000000 0
not_changed 0,3724000000 0
increased 0,3724000000 +10
decreased 0,3723000000 -0,0002
increased 0,3725000000 +0,0003
increased 0,3722000000 +0,0003
decreased 0,3719000000 -0,0009
increased 0,3728000000 +0,0005
decreased 0,3723000000 -0,0004
increased 0,3727000000 +0,0002
decreased 0,3725000000 -0,0005
increased 0,3730000000 +0,0005
increased 0,3725000000 +0,0003
decreased 0,3722000000 -0,0004
decreased 0,3726000000 -0,0002
increased 0,3728000000 +0,0001
increased 0,3727000000 +0,0004
decreased 0,3723000000 10
increased 0,3724000000 +0,0002
not_changed 0,3722000000 0
increased 0,3722000000 +0,0004
increased 0,3718000000 +0,0009
increased 0,3709000000 +0,0003
not_changed 0,3706000000 0
not_changed 0,3706000000 0
increased 0,3706000000 +0,0004
not_changed 0,3702000000 0
not_changed 0,3702000000 0
not_changed 0,3702000000 0
not_changed 0,3702000000 0
not_changed 0,3702000000 0
decreased 0,3702000000 -0,0021
increased 0,3723000000 +0,0001
decreased 0,3722000000 -0,0011
increased 0,3733000000 +0,0005
increased 0,3728000000 +0,0003
increased 0,3725000000 +0,0004
not_changed 0,3721000000 0
increased 0,3721000000 +0,0011
increased 0,3710000000 +0,0005
not_changed 0,3705000000 0
not_changed 0,3705000000 0
not_changed 0,3705000000 0
decreased 0,3705000000 -0,0013
decreased 0,3718000000 -0,0014
not_changed 0,3732000000 0
decreased 0,3732000000 -0,0018
increased 0,3750000000 +0,0003
decreased 0,3747000000 -0,0003
not_changed 0,3750000000 0
increased 0,3750000000 +0,0004
not_changed 0,3746000000 0
not_changed 0,3746000000 0
decreased 0,3746000000 -0,0004
not_changed 0,3750000000 0
not_changed 0,3750000000 0
not_changed 0,3750000000 0
increased 0,3750000000 +0,0004
increased 0,3746000000 +0,0002
not_changed 0,3744000000 0
not_changed 0,3744000000 0
not_changed 0,3744000000 0
decreased 0,3744000000 -0,0004
increased 0,3748000000 +0,0008
increased 0,3740000000 +0,0006
decreased 0,3734000000 -0,0004
increased 0,3738000000 +0,0003
decreased 0,3735000000 -0,0003
increased 0,3738000000 +0,0014
decreased 0,3724000000 -0,0008
increased 0,3732000000 +0,0004
decreased 0,3728000000 -0,0009
increased 0,3737000000 +0,0003
decreased 0,3734000000 -0,0004
increased 0,3738000000 +0,0006
decreased 0,3732000000 -0,0003
decreased 0,3735000000 -0,0003
not_changed 0,3738000000 0
increased 0,3738000000 +0,0003
increased 0,3735000000 +0,0002
increased 0,3733000000 +0,0013
decreased 0,3720000000 -0,0008
increased 0,3728000000 +0,0003
not_changed 0,3725000000 0
increased 0,3725000000 +0,0004
decreased 0,3721000000 -0,0007
increased 0,3728000000 +0,0003
decreased 0,3725000000 -0,0012
not_changed 0,3737000000 0
decreased 0,3737000000 -0,0004
increased 0,3741000000 +0,0013
decreased 0,3728000000 -0,0002
decreased 0,3730000000 -0,0004
not_changed 0,3734000000 0
decreased 0,3734000000 -0,0007
increased 0,3741000000 +0,0003
decreased 0,3738000000 10
decreased 0,3739000000 -0,0003
increased 0,3742000000 +10
not_changed 0,3741000000 0
increased 0,3741000000 +0,0015
increased 0,3726000000 +0,0012
increased 0,3714000000 +10
not_changed 0,3713000000 0
decreased 0,3713000000 -0,0016
decreased 0,3729000000 -0,001
decreased 0,3739000000 -0,0004
increased 0,3743000000 +0,0012
decreased 0,3731000000 -0,0003
increased 0,3734000000 +0,0012
decreased 0,3722000000 -0,0009
increased 0,3731000000 +0,003
decreased 0,3701000000 -0,001
decreased 0,3711000000 -0,002
not_changed 0,3731000000 0
increased 0,3731000000 +10
increased 0,3730000000 +0,0003
increased 0,3727000000 +0,0004
increased 0,3723000000 +0,0005
not_changed 0,3718000000 0
decreased 0,3718000000 10
increased 0,3719000000 +0,001
decreased 0,3709000000 -0,0035
not_changed 0,3744000000 0
decreased 0,3744000000 -0,0002
decreased 0,3746000000 10
not_changed 0,3747000000 0
not_changed 0,3747000000 0
increased 0,3747000000 +10
not_changed 0,3746000000 0
decreased 0,3746000000 -0,0004
not_changed 0,3750000000 0
not_changed 0,3750000000 0
not_changed 0,3750000000 0
increased 0,3750000000 +0,0022
decreased 0,3728000000 -0,0009
increased 0,3737000000 +10
not_changed 0,3736000000 0
not_changed 0,3736000000 0
not_changed 0,3736000000 0
increased 0,3736000000 +0,0003
decreased 0,3733000000 -0,0006
not_changed 0,3739000000 0
increased 0,3739000000 +0,0015
increased 0,3724000000 +0,0003
decreased 0,3721000000 -0,0068
not_changed 0,3789000000 0
increased 0,3789000000 +0,006
increased 0,3729000000 +0,0011
decreased 0,3718000000 -0,007
increased 0,3788000000 +0,0403
increased 0,3385000000 +0,0033
decreased 0,3352000000 -0,0081
decreased 0,3433000000 -0,003
decreased 0,3463000000 -0,0054
increased 0,3517000000 +0,017
decreased 0,3347000000 -0,0011
decreased 0,3358000000 -0,001
increased 0,3368000000 +0,004
increased 0,3328000000 +0,0125
increased 0,3203000000 +0,0033
increased 0,3170000000 +0,0103
decreased 0,3067000000 -0,0018
increased 0,3085000000 +0,0033
decreased 0,3052000000 10
not_changed 0,3053000000 0
increased 0,3053000000 +0,0031
increased 0,3022000000 +0,0022
not_changed 0,3000000000 0
decreased 0,3000000000 -0,0003
not_changed 0,3003000000 0
increased 0,3003000000 +0,001
increased 0,2993000000 +0,0002
decreased 0,2991000000 -0,0001
increased 0,2992000000 +0,0059
decreased 0,2933000000 -0,0078
increased 0,3011000000 +0,0041
increased 0,2970000000 +0,0035
decreased 0,2935000000 -0,0003
decreased 0,2938000000 -0,0002
increased 0,2940000000 +0,0045
decreased 0,2895000000 -0,0057
decreased 0,2952000000 -0,0002
not_changed 0,2954000000 0
increased 0,2954000000 +0,0026
decreased 0,2928000000 -0,0081
increased 0,3009000000 +0,0011
decreased 0,2998000000 10
decreased 0,2999000000 -0,0026
not_changed 0,3025000000 0
decreased 0,3025000000 -0,0044
not_changed 0,3069000000 0
increased 0,3069000000 +0,0118
not_changed 0,2951000000 0
decreased 0,2951000000 -0,0311
increased 0,3262000000 +0,0057
increased 0,3205000000 +0,0017
decreased 0,3188000000 -0,0047
increased 0,3235000000 +0,0031
increased 0,3204000000 +0,0018
not_changed 0,3186000000 0
not_changed 0,3186000000 0
decreased 0,3186000000 10
increased 0,3187000000 +0,0018
decreased 0,3169000000 -0,0002
decreased 0,3171000000 -0,0005
decreased 0,3176000000 -0,0022
increased 0,3198000000 +0,0018
decreased 0,3180000000 -0,0005
increased 0,3185000000 +0,0005
increased 0,3180000000 +0,0008
decreased 0,3172000000 -0,0006
increased 0,3178000000 +0,003514286
decreased 0,3142857140 -0,000199674
decreased 0,3144853880 -0,006302568
increased 0,3207879560 +0,001063332
increased 0,3197246240 +0,004002562
decreased 0,3157220620 -0,006827275
increased 0,3225493370 +0,006860867
decreased 0,3156884700 -0,00985921
increased 0,3255476800 +0,002533757
increased 0,3230139230 +0,003247424
decreased 0,3197664990 -0,00151734
increased 0,3212838390 +0,000986489
increased 0,3202973500 +0,000516776
not_changed 0,3197805740 0
increased 0,3197805740 +0,001766162
decreased 0,3180144120 -0,000905376
decreased 0,3189197880 -0,003182421
increased 0,3221022090 +0,000207574
increased 0,3218946350 +0,002009909
decreased 0,3198847260 -0,0030185
increased 0,3229032260 +0,001967029
increased 0,3209361970 +0,002414139
increased 0,3185220580 +0,001472098
increased 0,3170499600 +0,000886269
decreased 0,3161636910 -0,000758899
decreased 0,3169225900 -0,000142851
increased 0,3170654410 +0,000480152
decreased 0,3165852890 -0,001041238
not_changed 0,3176265270 0
increased 0,3176265270 +0,00324631
decreased 0,3143802170 -0,003095203
increased 0,3174754200 +5,0337
not_changed 0,3174250830 0
decreased 0,3174250830 -0,000201444
decreased 0,3176265270 -0,000302646
increased 0,3179291730 +0,002504563
decreased 0,3154246100 -0,00131318
not_changed 0,3167377900 0
increased 0,3167377900 +0,000857014
increased 0,3158807760 +0,000654827
increased 0,3152259490 +0,000877302
decreased 0,3143486470 -0,00067889
decreased 0,3150275370 -0,000116354
not_changed 0,3151438910 0
decreased 0,3151438910 -0,000116206
increased 0,3152600970 +0,002067279
not_changed 0,3131928180 0
not_changed 0,3131928180 0
not_changed 0,3131928180 0
increased 0,3131928180 +0,000829409
decreased 0,3123634090 7,78325
decreased 0,3124412410 -0,002388135
decreased 0,3148293760 -0,001492318
increased 0,3163216940 +0,001492318
not_changed 0,3148293760 0
decreased 0,3148293760 -0,000744394
decreased 0,3155737700 -0,000747924
increased 0,3163216940 +0,000557137
decreased 0,3157645570 -0,006982501
decreased 0,3227470580 -0,000260364
decreased 0,3230074220 -0,002309445
decreased 0,3253168670 -0,000377916
increased 0,3256947830 +0,009067894
increased 0,3166268890 +0,005473829
decreased 0,3111530600 9,5748
decreased 0,3112488080 -0,00142182
decreased 0,3126706280 -0,00730362
increased 0,3199742480 +0,003769351
decreased 0,3162048970 -0,004558981
decreased 0,3207638780 9,78
decreased 0,3208616780 -0,005874261
increased 0,3267359390 +0,004710294
decreased 0,3220256450 -0,000544584
increased 0,3225702290 +0,008651803
increased 0,3139184260 +0,003469718
decreased 0,3104487080 -0,004685392
increased 0,3151341000 +0,001251445
increased 0,3138826550 +0,000473673
increased 0,3134089820 +0,001126064
decreased 0,3122829180 -0,002526049
increased 0,3148089670 +0,009545809
increased 0,3052631580 +0,001556007
increased 0,3037071510 +0,000690698
decreased 0,3030164530 -0,007086447
increased 0,3101029000 +0,004291092
increased 0,3058118080 +0,001203513
increased 0,3046082950 +0,000113221
increased 0,3044950740 +0,000790241
not_changed 0,3037048330 0
Обратите внимание, что информация об обменного курса CRC в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Нигерийская найра

Примечание: График курса обмена валют Костариканский колон/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Нигерийская найра в течение 2056 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.