Обменный курс на сегодня для CRC/NGN является CRC за NGN, это означает, что с 100 Коста-Рики колонов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или NGN.

CRC в NGN обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 18:20:00 +0000	0,6336000000	+0,0113
Sat, 28 Oct 2017 04:28:08 +0000	0,6223000000	-0,0038
Wed, 25 Oct 2017 22:23:09 +0000	0,6261000000	-0,0062
Tue, 24 Oct 2017 06:33:13 +0000	0,6323000000	+0,0035
Mon, 23 Oct 2017 22:50:53 +0000	0,6288000000	+0,0071
Fri, 20 Oct 2017 03:20:08 +0000	0,6217000000	+0,0028
Wed, 11 Oct 2017 08:28:27 +0000	0,6189000000	-0,0008
Fri, 06 Oct 2017 06:45:37 +0000	0,6197000000	-0,0012
Thu, 05 Oct 2017 03:44:51 +0000	0,6209000000	-0,0013
Mon, 02 Oct 2017 13:19:39 +0000	0,6222000000	+0,0046
Sun, 24 Sep 2017 19:52:56 +0000	0,6176000000	-0,0006
Sat, 23 Sep 2017 13:11:45 +0000	0,6182000000	0
Sat, 23 Sep 2017 07:29:06 +0000	0,6182000000	+0,0041
Mon, 18 Sep 2017 13:22:03 +0000	0,6141000000	0
Mon, 18 Sep 2017 06:58:46 +0000	0,6141000000	-0,013
Thu, 14 Sep 2017 04:11:03 +0000	0,6271000000	-0,0007
Wed, 13 Sep 2017 12:17:58 +0000	0,6278000000	+0,0023
Sat, 09 Sep 2017 15:54:04 +0000	0,6255000000	0
Sat, 09 Sep 2017 03:38:32 +0000	0,6255000000	-0,0011
Fri, 08 Sep 2017 08:16:27 +0000	0,6266000000	-0,0013
Thu, 07 Sep 2017 06:23:35 +0000	0,6279000000	-0,0111
Fri, 01 Sep 2017 17:07:54 +0000	0,6390000000	+0,0005
Thu, 24 Aug 2017 23:04:58 +0000	0,6385000000	-0,001
Mon, 21 Aug 2017 14:37:55 +0000	0,6395000000	-0,0006
Mon, 21 Aug 2017 03:35:51 +0000	0,6401000000	0
Mon, 21 Aug 2017 00:29:28 +0000	0,6401000000	+0,0023
Sat, 19 Aug 2017 08:01:51 +0000	0,6378000000	+0,0075
Thu, 10 Aug 2017 13:22:09 +0000	0,6303000000	-0,0024
Sat, 05 Aug 2017 00:59:24 +0000	0,6327000000	-0,0066
Wed, 02 Aug 2017 20:50:10 +0000	0,6393000000	-0,0016
Wed, 02 Aug 2017 06:19:35 +0000	0,6409000000	+0,0281
Tue, 01 Aug 2017 05:18:45 +0000	0,6128000000	0
Mon, 31 Jul 2017 16:52:48 +0000	0,6128000000	+0,0008
Sun, 30 Jul 2017 17:23:17 +0000	0,6120000000	-0,0009
Fri, 28 Jul 2017 02:00:16 +0000	0,6129000000	-0,0002
Wed, 26 Jul 2017 18:09:49 +0000	0,6131000000	+0,0047
Fri, 21 Jul 2017 07:35:58 +0000	0,6084000000	-0,0064
Sun, 09 Jul 2017 17:32:10 +0000	0,6148000000	0
Sat, 08 Jul 2017 23:26:16 +0000	0,6148000000	0
Sat, 08 Jul 2017 12:21:49 +0000	0,6148000000	-0,0083
Tue, 04 Jul 2017 04:18:43 +0000	0,6231000000	+0,0518
Sun, 25 Jun 2017 19:26:34 +0000	0,5713000000	0
Sat, 24 Jun 2017 12:41:53 +0000	0,5713000000	-0,0034
Wed, 21 Jun 2017 06:29:11 +0000	0,5747000000	-0,0017
Tue, 20 Jun 2017 17:59:41 +0000	0,5764000000	+0,0061
Sun, 18 Jun 2017 14:25:47 +0000	0,5703000000	-0,001
Thu, 15 Jun 2017 20:19:06 +0000	0,5713000000	-0,0008
Sat, 10 Jun 2017 19:00:43 +0000	0,5721000000	-0,0029
Wed, 07 Jun 2017 22:45:37 +0000	0,5750000000	0
Wed, 07 Jun 2017 14:16:31 +0000	0,5750000000	+0,0043
Sat, 03 Jun 2017 10:20:53 +0000	0,5707000000	-0,0055
Fri, 02 Jun 2017 06:31:32 +0000	0,5762000000	+0,003
Wed, 31 May 2017 07:27:40 +0000	0,5732000000	+0,0146
Tue, 16 May 2017 12:11:11 +0000	0,5586000000	-0,0005
Mon, 15 May 2017 22:40:02 +0000	0,5591000000	-0,0077
Mon, 15 May 2017 10:29:03 +0000	0,5668000000	+0,0074
Sun, 14 May 2017 02:14:28 +0000	0,5594000000	-0,0056
Fri, 12 May 2017 09:10:22 +0000	0,5650000000	+0,0009
Fri, 05 May 2017 13:03:13 +0000	0,5641000000	-0,0066
Sun, 30 Apr 2017 03:11:51 +0000	0,5707000000	-0,001
Fri, 28 Apr 2017 01:51:12 +0000	0,5717000000	+0,0057
Wed, 26 Apr 2017 22:19:03 +0000	0,5660000000	-0,0064
Wed, 19 Apr 2017 19:41:54 +0000	0,5724000000	+0,0072
Wed, 12 Apr 2017 21:43:05 +0000	0,5652000000	0
Tue, 11 Apr 2017 11:10:10 +0000	0,5652000000	10
Mon, 10 Apr 2017 23:54:24 +0000	0,5653000000	+10
Mon, 10 Apr 2017 11:37:46 +0000	0,5652000000	+0,0006
Sun, 09 Apr 2017 04:54:24 +0000	0,5646000000	-0,0026
Fri, 07 Apr 2017 11:51:09 +0000	0,5672000000	-0,0064
Wed, 05 Apr 2017 12:11:49 +0000	0,5736000000	+0,0051
Tue, 04 Apr 2017 23:09:28 +0000	0,5685000000	-0,005
Mon, 03 Apr 2017 06:08:32 +0000	0,5735000000	-0,0009
Wed, 29 Mar 2017 09:56:39 +0000	0,5744000000	+0,0028
Sun, 26 Mar 2017 15:04:36 +0000	0,5716000000	-0,0005
Thu, 23 Mar 2017 18:32:57 +0000	0,5721000000	-0,0004
Thu, 23 Mar 2017 10:43:28 +0000	0,5725000000	+10
Wed, 22 Mar 2017 07:12:10 +0000	0,5724000000	+0,0044
Tue, 21 Mar 2017 21:34:08 +0000	0,5680000000	-0,001
Sat, 18 Mar 2017 11:34:38 +0000	0,5690000000	-0,0036
Fri, 17 Mar 2017 05:53:08 +0000	0,5726000000	-0,001
Thu, 16 Mar 2017 10:34:30 +0000	0,5736000000	+0,0045
Thu, 16 Mar 2017 05:27:19 +0000	0,5691000000	+0,0019
Sat, 11 Mar 2017 23:50:07 +0000	0,5672000000	-0,0015
Tue, 07 Mar 2017 20:38:50 +0000	0,5687000000	+0,0008
Sat, 04 Mar 2017 22:56:17 +0000	0,5679000000	0
Fri, 03 Mar 2017 23:42:29 +0000	0,5679000000	-0,0008
Thu, 02 Mar 2017 04:15:59 +0000	0,5687000000	-0,0025
Wed, 01 Mar 2017 22:35:54 +0000	0,5712000000	0
Tue, 28 Feb 2017 09:06:07 +0000	0,5712000000	+0,0034
Sun, 26 Feb 2017 10:09:34 +0000	0,5678000000	0
Sat, 25 Feb 2017 21:59:36 +0000	0,5678000000	0
Sat, 25 Feb 2017 09:30:09 +0000	0,5678000000	0
Sat, 25 Feb 2017 04:30:22 +0000	0,5678000000	-0,0041
Fri, 24 Feb 2017 12:11:38 +0000	0,5719000000	+0,0043
Wed, 22 Feb 2017 17:07:21 +0000	0,5676000000	+10
Tue, 21 Feb 2017 15:39:44 +0000	0,5675000000	-0,0003
Sat, 18 Feb 2017 12:35:18 +0000	0,5678000000	-0,0012
Sun, 12 Feb 2017 16:49:17 +0000	0,5690000000	-0,0101
Wed, 08 Feb 2017 12:37:13 +0000	0,5791000000	+0,0011
Fri, 03 Feb 2017 10:23:03 +0000	0,5780000000	0
Thu, 02 Feb 2017 05:42:40 +0000	0,5780000000	+0,0029
Wed, 01 Feb 2017 07:19:54 +0000	0,5751000000	+10
Sun, 29 Jan 2017 03:22:34 +0000	0,5750000000	-0,0008
Tue, 24 Jan 2017 20:50:24 +0000	0,5758000000	10
Mon, 23 Jan 2017 16:52:19 +0000	0,5759000000	0
Sat, 21 Jan 2017 09:03:36 +0000	0,5759000000	-0,0017
Wed, 18 Jan 2017 18:12:24 +0000	0,5776000000	+0,0036
Tue, 17 Jan 2017 01:37:45 +0000	0,5740000000	+0,0004
Sun, 15 Jan 2017 07:11:49 +0000	0,5736000000	+0,0189
Tue, 10 Jan 2017 18:58:19 +0000	0,5547000000	-0,0031
Tue, 10 Jan 2017 07:21:58 +0000	0,5578000000	+0,0033
Mon, 09 Jan 2017 16:35:26 +0000	0,5545000000	-0,0216
Fri, 06 Jan 2017 17:28:39 +0000	0,5761000000	+0,0205
Wed, 04 Jan 2017 20:34:19 +0000	0,5556000000	0
Mon, 02 Jan 2017 20:12:01 +0000	0,5556000000	+0,0008
Sat, 31 Dec 2016 20:59:32 +0000	0,5548000000	0
Sat, 31 Dec 2016 16:33:55 +0000	0,5548000000	-0,02
Sun, 25 Dec 2016 03:38:49 +0000	0,5748000000	+0,0003
Sat, 24 Dec 2016 02:12:28 +0000	0,5745000000	-0,0045
Mon, 19 Dec 2016 01:28:53 +0000	0,5790000000	+0,0019
Wed, 14 Dec 2016 16:30:57 +0000	0,5771000000	-0,0019
Fri, 09 Dec 2016 13:30:10 +0000	0,5790000000	+0,0011
Thu, 08 Dec 2016 23:19:17 +0000	0,5779000000	+0,0028
Tue, 06 Dec 2016 15:08:40 +0000	0,5751000000	-0,0009
Sun, 04 Dec 2016 03:37:48 +0000	0,5760000000	0
Sat, 03 Dec 2016 10:13:38 +0000	0,5760000000	+0,0015
Wed, 30 Nov 2016 00:52:21 +0000	0,5745000000	+0,0008
Sun, 27 Nov 2016 01:57:23 +0000	0,5737000000	-0,0011
Tue, 22 Nov 2016 13:35:35 +0000	0,5748000000	+0,0212
Thu, 17 Nov 2016 04:58:36 +0000	0,5536000000	+0,0002
Sun, 13 Nov 2016 22:07:42 +0000	0,5534000000	-0,0006
Tue, 08 Nov 2016 17:40:03 +0000	0,5540000000	-0,0008
Mon, 07 Nov 2016 09:05:55 +0000	0,5548000000	-0,0002
Sun, 06 Nov 2016 17:43:06 +0000	0,5550000000	0
Sat, 05 Nov 2016 09:45:13 +0000	0,5550000000	-0,0011
Mon, 31 Oct 2016 02:38:44 +0000	0,5561000000	-0,0002
Sat, 29 Oct 2016 09:41:18 +0000	0,5563000000	+0,0005
Tue, 25 Oct 2016 21:31:50 +0000	0,5558000000	-0,0002
Mon, 24 Oct 2016 01:57:17 +0000	0,5560000000	+0,0001
Sun, 23 Oct 2016 17:55:09 +0000	0,5559000000	-0,0001
Fri, 21 Oct 2016 22:55:44 +0000	0,5560000000	+0,0005
Mon, 17 Oct 2016 10:30:55 +0000	0,5555000000	10
Sun, 16 Oct 2016 07:09:24 +0000	0,5556000000	0
Tue, 11 Oct 2016 02:20:53 +0000	0,5556000000	-0,0004
Fri, 07 Oct 2016 06:15:26 +0000	0,5560000000	-0,0002
Thu, 06 Oct 2016 06:21:46 +0000	0,5562000000	0
Wed, 05 Oct 2016 21:14:56 +0000	0,5562000000	-0,0007
Tue, 04 Oct 2016 18:36:33 +0000	0,5569000000	-0,0008
Fri, 30 Sep 2016 08:20:30 +0000	0,5577000000	0
Fri, 30 Sep 2016 02:27:45 +0000	0,5577000000	-0,0007
Sun, 25 Sep 2016 08:39:47 +0000	0,5584000000	0
Sun, 25 Sep 2016 04:02:56 +0000	0,5584000000	-0,002
Wed, 21 Sep 2016 11:28:40 +0000	0,5604000000	0
Tue, 20 Sep 2016 22:08:59 +0000	0,5604000000	+0,0026
Thu, 15 Sep 2016 16:09:15 +0000	0,5578000000	+0,0006
Wed, 14 Sep 2016 03:08:58 +0000	0,5572000000	+0,0006
Mon, 12 Sep 2016 08:43:56 +0000	0,5566000000	0
Sat, 10 Sep 2016 14:53:15 +0000	0,5566000000	0
Sat, 10 Sep 2016 02:51:33 +0000	0,5566000000	-0,027
Mon, 05 Sep 2016 06:42:11 +0000	0,5836000000	-0,0219
Wed, 24 Aug 2016 17:00:48 +0000	0,6055000000	-0,0188
Sat, 20 Aug 2016 12:11:59 +0000	0,6243000000	-0,0191
Fri, 19 Aug 2016 11:32:07 +0000	0,6434000000	+0,0638
Wed, 17 Aug 2016 11:40:56 +0000	0,5796000000	+0,0083
Tue, 16 Aug 2016 12:10:48 +0000	0,5713000000	+0,0011
Mon, 15 Aug 2016 01:47:02 +0000	0,5702000000	10
Sun, 14 Aug 2016 11:19:59 +0000	0,5703000000	-0,0211
Thu, 11 Aug 2016 06:29:35 +0000	0,5914000000	+0,0032
Tue, 09 Aug 2016 23:14:01 +0000	0,5882000000	+0,001
Mon, 08 Aug 2016 05:55:03 +0000	0,5872000000	-0,0009
Mon, 01 Aug 2016 09:57:08 +0000	0,5881000000	+0,0062
Fri, 29 Jul 2016 02:00:17 +0000	0,5819000000	+0,012
Tue, 26 Jul 2016 12:16:05 +0000	0,5699000000	+0,0066
Sat, 23 Jul 2016 22:10:25 +0000	0,5633000000	+0,0388
Sat, 16 Jul 2016 23:20:31 +0000	0,5245000000	0
Fri, 15 Jul 2016 20:04:45 +0000	0,5245000000	+0,0034
Thu, 14 Jul 2016 14:56:01 +0000	0,5211000000	+0,0028
Sun, 10 Jul 2016 13:17:16 +0000	0,5183000000	-0,0015
Wed, 06 Jul 2016 03:10:22 +0000	0,5198000000	0
Tue, 05 Jul 2016 15:09:17 +0000	0,5198000000	-0,001
Sun, 03 Jul 2016 22:41:11 +0000	0,5208000000	+0,0035
Wed, 29 Jun 2016 20:40:04 +0000	0,5173000000	-0,0003
Mon, 27 Jun 2016 23:43:57 +0000	0,5176000000	-0,0027
Tue, 21 Jun 2016 06:05:36 +0000	0,5203000000	+0,1527
Sun, 19 Jun 2016 23:15:34 +0000	0,3676000000	-0,0002
Sat, 18 Jun 2016 21:20:49 +0000	0,3678000000	+0,0009
Fri, 17 Jun 2016 09:19:31 +0000	0,3669000000	-0,0008
Wed, 15 Jun 2016 23:08:07 +0000	0,3677000000	0
Tue, 14 Jun 2016 17:42:59 +0000	0,3677000000	-0,0002
Thu, 09 Jun 2016 19:37:01 +0000	0,3679000000	0
Thu, 09 Jun 2016 15:36:41 +0000	0,3679000000	+0,0015
Thu, 09 Jun 2016 09:25:06 +0000	0,3664000000	-0,0041
Sun, 05 Jun 2016 03:55:09 +0000	0,3705000000	-0,0003
Wed, 01 Jun 2016 23:09:24 +0000	0,3708000000	-0,0012
Wed, 01 Jun 2016 12:10:51 +0000	0,3720000000	+0,0003
Mon, 23 May 2016 01:44:23 +0000	0,3717000000	0
Sat, 21 May 2016 01:18:03 +0000	0,3717000000	-0,0002
Fri, 20 May 2016 00:20:26 +0000	0,3719000000	0
Thu, 19 May 2016 10:33:47 +0000	0,3719000000	+0,0003
Sat, 14 May 2016 12:07:44 +0000	0,3716000000	+0,0005
Mon, 09 May 2016 20:08:09 +0000	0,3711000000	0
Thu, 05 May 2016 06:37:46 +0000	0,3711000000	+0,0002
Wed, 04 May 2016 01:40:03 +0000	0,3709000000	0
Mon, 02 May 2016 23:57:27 +0000	0,3709000000	-0,0006
Sun, 01 May 2016 00:00:32 +0000	0,3715000000	-0,0007
Sun, 24 Apr 2016 03:02:38 +0000	0,3722000000	0
Sat, 23 Apr 2016 06:59:45 +0000	0,3722000000	-0,0005
Wed, 20 Apr 2016 11:31:09 +0000	0,3727000000	+0,0002
Tue, 19 Apr 2016 02:55:40 +0000	0,3725000000	10
Mon, 18 Apr 2016 20:28:45 +0000	0,3726000000	+0,0003
Fri, 15 Apr 2016 13:37:21 +0000	0,3723000000	+0,0001
Fri, 15 Apr 2016 09:23:12 +0000	0,3722000000	+0,0005
Wed, 13 Apr 2016 07:38:35 +0000	0,3717000000	0
Tue, 12 Apr 2016 21:53:08 +0000	0,3717000000	-0,0004
Mon, 11 Apr 2016 01:57:36 +0000	0,3721000000	0
Sun, 10 Apr 2016 18:19:09 +0000	0,3721000000	0
Sun, 10 Apr 2016 01:55:37 +0000	0,3721000000	0
Sat, 09 Apr 2016 19:55:21 +0000	0,3721000000	+0,0002
Fri, 08 Apr 2016 08:05:54 +0000	0,3719000000	+10
Wed, 06 Apr 2016 16:05:22 +0000	0,3718000000	-0,0007
Tue, 05 Apr 2016 04:48:20 +0000	0,3725000000	+0,0002
Mon, 04 Apr 2016 04:32:30 +0000	0,3723000000	0
Sun, 03 Apr 2016 21:18:04 +0000	0,3723000000	0
Sat, 02 Apr 2016 19:12:12 +0000	0,3723000000	-0,001
Thu, 31 Mar 2016 11:30:38 +0000	0,3733000000	+0,0003
Tue, 29 Mar 2016 14:20:54 +0000	0,3730000000	0
Mon, 28 Mar 2016 11:57:19 +0000	0,3730000000	+0,0004
Thu, 24 Mar 2016 10:36:16 +0000	0,3726000000	-0,0002
Tue, 22 Mar 2016 20:02:02 +0000	0,3728000000	0
Tue, 15 Mar 2016 18:44:58 +0000	0,3728000000	0
Tue, 15 Mar 2016 13:12:39 +0000	0,3728000000	+0,0002
Mon, 14 Mar 2016 23:25:29 +0000	0,3726000000	-0,0005
Mon, 14 Mar 2016 13:22:26 +0000	0,3731000000	+0,0007
Sun, 13 Mar 2016 17:29:14 +0000	0,3724000000	0
Sat, 12 Mar 2016 11:03:59 +0000	0,3724000000	0
Fri, 11 Mar 2016 22:31:26 +0000	0,3724000000	+10
Thu, 10 Mar 2016 16:39:10 +0000	0,3723000000	-0,0002
Thu, 10 Mar 2016 11:53:35 +0000	0,3725000000	+0,0003
Wed, 09 Mar 2016 05:19:46 +0000	0,3722000000	+0,0003
Tue, 08 Mar 2016 12:35:12 +0000	0,3719000000	-0,0009
Mon, 07 Mar 2016 15:32:41 +0000	0,3728000000	+0,0005
Thu, 03 Mar 2016 11:50:50 +0000	0,3723000000	-0,0004
Tue, 01 Mar 2016 07:26:44 +0000	0,3727000000	+0,0002
Sun, 28 Feb 2016 07:29:30 +0000	0,3725000000	-0,0005
Fri, 26 Feb 2016 20:22:54 +0000	0,3730000000	+0,0005
Wed, 24 Feb 2016 22:51:15 +0000	0,3725000000	+0,0003
Wed, 24 Feb 2016 09:53:01 +0000	0,3722000000	-0,0004
Tue, 23 Feb 2016 16:01:10 +0000	0,3726000000	-0,0002
Sat, 20 Feb 2016 16:26:03 +0000	0,3728000000	+0,0001
Fri, 19 Feb 2016 08:39:18 +0000	0,3727000000	+0,0004
Thu, 18 Feb 2016 19:04:56 +0000	0,3723000000	10
Wed, 17 Feb 2016 02:38:50 +0000	0,3724000000	+0,0002
Tue, 16 Feb 2016 12:43:05 +0000	0,3722000000	0
Mon, 15 Feb 2016 18:52:06 +0000	0,3722000000	+0,0004
Sun, 14 Feb 2016 09:37:46 +0000	0,3718000000	+0,0009
Fri, 12 Feb 2016 13:25:22 +0000	0,3709000000	+0,0003
Thu, 11 Feb 2016 00:55:13 +0000	0,3706000000	0
Mon, 08 Feb 2016 23:19:11 +0000	0,3706000000	0
Mon, 08 Feb 2016 16:34:34 +0000	0,3706000000	+0,0004
Mon, 08 Feb 2016 07:53:59 +0000	0,3702000000	0
Sun, 07 Feb 2016 09:41:45 +0000	0,3702000000	0
Sun, 07 Feb 2016 04:55:55 +0000	0,3702000000	0
Sat, 06 Feb 2016 20:40:21 +0000	0,3702000000	0
Fri, 05 Feb 2016 05:03:23 +0000	0,3702000000	0
Thu, 04 Feb 2016 23:59:52 +0000	0,3702000000	-0,0021
Wed, 27 Jan 2016 15:23:30 +0000	0,3723000000	+0,0001
Mon, 25 Jan 2016 04:09:07 +0000	0,3722000000	-0,0011
Sun, 17 Jan 2016 19:19:51 +0000	0,3733000000	+0,0005
Thu, 14 Jan 2016 05:41:56 +0000	0,3728000000	+0,0003
Mon, 11 Jan 2016 18:42:19 +0000	0,3725000000	+0,0004
Fri, 08 Jan 2016 17:56:37 +0000	0,3721000000	0
Thu, 07 Jan 2016 20:34:42 +0000	0,3721000000	+0,0011
Mon, 04 Jan 2016 20:13:34 +0000	0,3710000000	+0,0005
Sun, 03 Jan 2016 08:17:49 +0000	0,3705000000	0
Sat, 02 Jan 2016 08:53:33 +0000	0,3705000000	0
Fri, 01 Jan 2016 12:54:34 +0000	0,3705000000	0
Thu, 31 Dec 2015 07:05:48 +0000	0,3705000000	-0,0013
Sat, 26 Dec 2015 10:25:08 +0000	0,3718000000	-0,0014
Tue, 22 Dec 2015 05:49:25 +0000	0,3732000000	0
Mon, 21 Dec 2015 18:11:39 +0000	0,3732000000	-0,0018
Mon, 21 Dec 2015 06:52:45 +0000	0,3750000000	+0,0003
Mon, 14 Dec 2015 00:12:57 +0000	0,3747000000	-0,0003
Thu, 10 Dec 2015 09:02:22 +0000	0,3750000000	0
Thu, 10 Dec 2015 01:47:38 +0000	0,3750000000	+0,0004
Sun, 06 Dec 2015 14:38:30 +0000	0,3746000000	0
Fri, 04 Dec 2015 15:54:29 +0000	0,3746000000	0
Tue, 01 Dec 2015 22:08:31 +0000	0,3746000000	-0,0004
Sun, 29 Nov 2015 09:05:13 +0000	0,3750000000	0
Sun, 29 Nov 2015 05:33:36 +0000	0,3750000000	0
Fri, 27 Nov 2015 20:23:02 +0000	0,3750000000	0
Fri, 27 Nov 2015 16:15:11 +0000	0,3750000000	+0,0004
Tue, 24 Nov 2015 22:18:27 +0000	0,3746000000	+0,0002
Sun, 22 Nov 2015 17:05:14 +0000	0,3744000000	0
Sat, 21 Nov 2015 21:30:12 +0000	0,3744000000	0
Sat, 21 Nov 2015 13:43:32 +0000	0,3744000000	0
Fri, 20 Nov 2015 05:02:59 +0000	0,3744000000	-0,0004
Wed, 18 Nov 2015 19:59:02 +0000	0,3748000000	+0,0008
Tue, 17 Nov 2015 21:52:03 +0000	0,3740000000	+0,0006
Mon, 16 Nov 2015 10:08:19 +0000	0,3734000000	-0,0004
Wed, 11 Nov 2015 01:28:51 +0000	0,3738000000	+0,0003
Mon, 09 Nov 2015 17:39:41 +0000	0,3735000000	-0,0003
Sat, 07 Nov 2015 04:57:41 +0000	0,3738000000	+0,0014
Wed, 04 Nov 2015 21:19:56 +0000	0,3724000000	-0,0008
Mon, 02 Nov 2015 13:05:38 +0000	0,3732000000	+0,0004
Sat, 31 Oct 2015 04:31:23 +0000	0,3728000000	-0,0009
Tue, 27 Oct 2015 01:44:35 +0000	0,3737000000	+0,0003
Sun, 25 Oct 2015 04:40:13 +0000	0,3734000000	-0,0004
Thu, 22 Oct 2015 22:16:41 +0000	0,3738000000	+0,0006
Tue, 20 Oct 2015 12:02:17 +0000	0,3732000000	-0,0003
Mon, 19 Oct 2015 19:10:34 +0000	0,3735000000	-0,0003
Mon, 19 Oct 2015 11:07:15 +0000	0,3738000000	0
Sat, 17 Oct 2015 03:18:34 +0000	0,3738000000	+0,0003
Tue, 13 Oct 2015 14:32:42 +0000	0,3735000000	+0,0002
Sat, 10 Oct 2015 09:23:09 +0000	0,3733000000	+0,0013
Fri, 09 Oct 2015 19:26:32 +0000	0,3720000000	-0,0008
Fri, 09 Oct 2015 10:20:40 +0000	0,3728000000	+0,0003
Tue, 06 Oct 2015 05:05:10 +0000	0,3725000000	0
Mon, 05 Oct 2015 19:24:33 +0000	0,3725000000	+0,0004
Fri, 02 Oct 2015 10:54:10 +0000	0,3721000000	-0,0007
Thu, 01 Oct 2015 21:39:08 +0000	0,3728000000	+0,0003
Wed, 30 Sep 2015 19:42:27 +0000	0,3725000000	-0,0012
Tue, 29 Sep 2015 17:06:21 +0000	0,3737000000	0
Mon, 28 Sep 2015 20:00:34 +0000	0,3737000000	-0,0004
Sat, 26 Sep 2015 16:06:52 +0000	0,3741000000	+0,0013
Fri, 25 Sep 2015 19:57:25 +0000	0,3728000000	-0,0002
Wed, 23 Sep 2015 21:40:22 +0000	0,3730000000	-0,0004
Wed, 23 Sep 2015 13:02:28 +0000	0,3734000000	0
Wed, 23 Sep 2015 06:33:50 +0000	0,3734000000	-0,0007
Tue, 22 Sep 2015 08:55:47 +0000	0,3741000000	+0,0003
Mon, 21 Sep 2015 09:53:44 +0000	0,3738000000	10
Sat, 19 Sep 2015 17:52:10 +0000	0,3739000000	-0,0003
Thu, 17 Sep 2015 19:32:23 +0000	0,3742000000	+10
Tue, 15 Sep 2015 20:14:45 +0000	0,3741000000	0
Tue, 15 Sep 2015 16:41:11 +0000	0,3741000000	+0,0015
Sat, 12 Sep 2015 03:55:03 +0000	0,3726000000	+0,0012
Wed, 09 Sep 2015 01:46:52 +0000	0,3714000000	+10
Mon, 07 Sep 2015 22:34:23 +0000	0,3713000000	0
Mon, 07 Sep 2015 18:30:10 +0000	0,3713000000	-0,0016
Thu, 03 Sep 2015 11:06:08 +0000	0,3729000000	-0,001
Mon, 31 Aug 2015 00:03:45 +0000	0,3739000000	-0,0004
Sun, 23 Aug 2015 07:44:29 +0000	0,3743000000	+0,0012
Fri, 14 Aug 2015 22:55:51 +0000	0,3731000000	-0,0003
Sun, 09 Aug 2015 00:42:52 +0000	0,3734000000	+0,0012
Thu, 30 Jul 2015 08:37:18 +0000	0,3722000000	-0,0009
Thu, 30 Jul 2015 02:22:37 +0000	0,3731000000	+0,003
Mon, 27 Jul 2015 23:01:46 +0000	0,3701000000	-0,001
Fri, 24 Jul 2015 19:08:03 +0000	0,3711000000	-0,002
Sun, 19 Jul 2015 17:45:50 +0000	0,3731000000	0
Sun, 19 Jul 2015 06:03:41 +0000	0,3731000000	+10
Wed, 01 Jul 2015 02:00:48 +0000	0,3730000000	+0,0003
Tue, 23 Jun 2015 23:38:49 +0000	0,3727000000	+0,0004
Sun, 21 Jun 2015 21:17:21 +0000	0,3723000000	+0,0005
Sat, 13 Jun 2015 20:58:33 +0000	0,3718000000	0
Sat, 13 Jun 2015 02:21:29 +0000	0,3718000000	10
Wed, 10 Jun 2015 16:27:19 +0000	0,3719000000	+0,001
Tue, 09 Jun 2015 04:04:40 +0000	0,3709000000	-0,0035
Thu, 21 May 2015 15:15:32 +0000	0,3744000000	0
Thu, 14 May 2015 10:43:32 +0000	0,3744000000	-0,0002
Wed, 13 May 2015 22:10:38 +0000	0,3746000000	10
Sat, 09 May 2015 09:34:35 +0000	0,3747000000	0
Fri, 08 May 2015 00:47:04 +0000	0,3747000000	0
Thu, 07 May 2015 08:04:43 +0000	0,3747000000	+10
Thu, 30 Apr 2015 00:47:05 +0000	0,3746000000	0
Tue, 28 Apr 2015 13:43:57 +0000	0,3746000000	-0,0004
Mon, 27 Apr 2015 05:21:10 +0000	0,3750000000	0
Sun, 26 Apr 2015 23:16:18 +0000	0,3750000000	0
Sun, 26 Apr 2015 05:36:15 +0000	0,3750000000	0
Sat, 25 Apr 2015 16:28:43 +0000	0,3750000000	+0,0022
Sun, 12 Apr 2015 04:27:42 +0000	0,3728000000	-0,0009
Fri, 10 Apr 2015 10:22:07 +0000	0,3737000000	+10
Tue, 07 Apr 2015 21:56:35 +0000	0,3736000000	0
Tue, 07 Apr 2015 17:27:38 +0000	0,3736000000	0
Mon, 06 Apr 2015 04:31:42 +0000	0,3736000000	0
Sat, 04 Apr 2015 01:41:44 +0000	0,3736000000	+0,0003
Tue, 31 Mar 2015 18:30:40 +0000	0,3733000000	-0,0006
Thu, 26 Mar 2015 11:25:00 +0000	0,3739000000	0
Mon, 23 Mar 2015 13:56:13 +0000	0,3739000000	+0,0015
Thu, 12 Mar 2015 02:02:40 +0000	0,3724000000	+0,0003
Sun, 08 Mar 2015 09:28:29 +0000	0,3721000000	-0,0068
Sun, 01 Mar 2015 13:57:08 +0000	0,3789000000	0
Fri, 27 Feb 2015 12:57:23 +0000	0,3789000000	+0,006
Sun, 22 Feb 2015 11:20:09 +0000	0,3729000000	+0,0011
Wed, 18 Feb 2015 03:26:41 +0000	0,3718000000	-0,007
Sun, 15 Feb 2015 03:55:18 +0000	0,3788000000	+0,0403
Tue, 13 Jan 2015 01:12:48 +0000	0,3385000000	+0,0033
Sat, 10 Jan 2015 05:43:24 +0000	0,3352000000	-0,0081
Fri, 26 Dec 2014 13:24:23 +0000	0,3433000000	-0,003
Mon, 22 Dec 2014 22:41:42 +0000	0,3463000000	-0,0054
Sat, 20 Dec 2014 15:05:45 +0000	0,3517000000	+0,017
Mon, 15 Dec 2014 17:21:18 +0000	0,3347000000	-0,0011
Sun, 07 Dec 2014 13:56:37 +0000	0,3358000000	-0,001
Thu, 04 Dec 2014 16:37:10 +0000	0,3368000000	+0,004
Sat, 29 Nov 2014 20:17:20 +0000	0,3328000000	+0,0125
Mon, 17 Nov 2014 09:49:50 +0000	0,3203000000	+0,0033
Sat, 15 Nov 2014 08:38:32 +0000	0,3170000000	+0,0103
Mon, 10 Nov 2014 04:25:05 +0000	0,3067000000	-0,0018
Wed, 05 Nov 2014 12:41:53 +0000	0,3085000000	+0,0033
Mon, 20 Oct 2014 20:15:50 +0000	0,3052000000	10
Sun, 19 Oct 2014 17:28:14 +0000	0,3053000000	0
Sat, 18 Oct 2014 16:09:45 +0000	0,3053000000	+0,0031
Thu, 02 Oct 2014 01:36:01 +0000	0,3022000000	+0,0022
Fri, 05 Sep 2014 11:07:55 +0000	0,3000000000	0
Wed, 03 Sep 2014 02:33:13 +0000	0,3000000000	-0,0003
Fri, 29 Aug 2014 20:09:21 +0000	0,3003000000	0
Fri, 29 Aug 2014 11:32:01 +0000	0,3003000000	+0,001
Wed, 27 Aug 2014 07:05:06 +0000	0,2993000000	+0,0002
Fri, 22 Aug 2014 01:00:21 +0000	0,2991000000	-0,0001
Tue, 12 Aug 2014 14:34:08 +0000	0,2992000000	+0,0059
Wed, 06 Aug 2014 02:41:50 +0000	0,2933000000	-0,0078
Sun, 06 Jul 2014 19:07:59 +0000	0,3011000000	+0,0041
Mon, 23 Jun 2014 20:41:45 +0000	0,2970000000	+0,0035
Tue, 10 Jun 2014 05:47:51 +0000	0,2935000000	-0,0003
Sat, 24 May 2014 05:44:33 +0000	0,2938000000	-0,0002
Thu, 15 May 2014 08:04:08 +0000	0,2940000000	+0,0045
Fri, 02 May 2014 14:00:06 +0000	0,2895000000	-0,0057
Tue, 22 Apr 2014 15:17:51 +0000	0,2952000000	-0,0002
Sun, 20 Apr 2014 14:37:06 +0000	0,2954000000	0
Thu, 17 Apr 2014 10:44:36 +0000	0,2954000000	+0,0026
Sun, 13 Apr 2014 08:08:39 +0000	0,2928000000	-0,0081
Sat, 05 Apr 2014 13:14:05 +0000	0,3009000000	+0,0011
Thu, 03 Apr 2014 20:47:56 +0000	0,2998000000	10
Thu, 03 Apr 2014 11:55:24 +0000	0,2999000000	-0,0026
Sun, 30 Mar 2014 11:12:54 +0000	0,3025000000	0
Sat, 29 Mar 2014 18:48:53 +0000	0,3025000000	-0,0044
Sun, 23 Mar 2014 20:18:18 +0000	0,3069000000	0
Sat, 22 Mar 2014 07:23:45 +0000	0,3069000000	+0,0118
Sun, 16 Mar 2014 08:01:27 +0000	0,2951000000	0
Sat, 15 Mar 2014 11:07:59 +0000	0,2951000000	-0,0311
Fri, 21 Feb 2014 23:31:17 +0000	0,3262000000	+0,0057
Fri, 07 Feb 2014 00:04:52 +0000	0,3205000000	+0,0017
Mon, 03 Feb 2014 01:39:29 +0000	0,3188000000	-0,0047
Thu, 30 Jan 2014 09:33:45 +0000	0,3235000000	+0,0031
Sat, 25 Jan 2014 21:16:41 +0000	0,3204000000	+0,0018
Wed, 22 Jan 2014 05:57:18 +0000	0,3186000000	0
Tue, 21 Jan 2014 22:59:12 +0000	0,3186000000	0
Tue, 21 Jan 2014 16:28:21 +0000	0,3186000000	10
Sun, 12 Jan 2014 19:15:30 +0000	0,3187000000	+0,0018
Mon, 06 Jan 2014 03:14:21 +0000	0,3169000000	-0,0002
Sun, 05 Jan 2014 14:32:36 +0000	0,3171000000	-0,0005
Fri, 03 Jan 2014 05:34:49 +0000	0,3176000000	-0,0022
Wed, 01 Jan 2014 07:51:35 +0000	0,3198000000	+0,0018
Sun, 08 Dec 2013 19:38:51 +0000	0,3180000000	-0,0005
Thu, 05 Dec 2013 22:14:09 +0000	0,3185000000	+0,0005
Wed, 04 Dec 2013 22:40:33 +0000	0,3180000000	+0,0008
Wed, 04 Dec 2013 05:54:41 +0000	0,3172000000	-0,0006
Sat, 30 Nov 2013 03:28:36 +0000	0,3178000000	+0,003514286
Mon, 04 Nov 2013 18:51:03 +0000	0,3142857140	-0,000199674
Fri, 25 Oct 2013 04:18:44 +0000	0,3144853880	-0,006302568
Wed, 16 Oct 2013 04:24:52 +0000	0,3207879560	+0,001063332
Tue, 15 Oct 2013 06:18:43 +0000	0,3197246240	+0,004002562
Sun, 13 Oct 2013 06:56:18 +0000	0,3157220620	-0,006827275
Fri, 04 Oct 2013 19:45:24 +0000	0,3225493370	+0,006860867
Sun, 29 Sep 2013 06:16:10 +0000	0,3156884700	-0,00985921
Mon, 23 Sep 2013 07:24:46 +0000	0,3255476800	+0,002533757
Wed, 11 Sep 2013 08:59:27 +0000	0,3230139230	+0,003247424
Sat, 31 Aug 2013 17:43:02 +0000	0,3197664990	-0,00151734
Thu, 29 Aug 2013 12:02:21 +0000	0,3212838390	+0,000986489
Tue, 27 Aug 2013 21:06:24 +0000	0,3202973500	+0,000516776
Mon, 26 Aug 2013 05:13:06 +0000	0,3197805740	0
Sun, 25 Aug 2013 07:19:56 +0000	0,3197805740	+0,001766162
Sun, 04 Aug 2013 10:48:54 +0000	0,3180144120	-0,000905376
Mon, 29 Jul 2013 03:35:52 +0000	0,3189197880	-0,003182421
Thu, 25 Jul 2013 10:51:20 +0000	0,3221022090	+0,000207574
Wed, 17 Jul 2013 05:48:13 +0000	0,3218946350	+0,002009909
Thu, 04 Jul 2013 03:00:58 +0000	0,3198847260	-0,0030185
Thu, 27 Jun 2013 01:49:00 +0000	0,3229032260	+0,001967029
Wed, 19 Jun 2013 19:10:40 +0000	0,3209361970	+0,002414139
Fri, 07 Jun 2013 13:11:19 +0000	0,3185220580	+0,001472098
Thu, 06 Jun 2013 02:37:27 +0000	0,3170499600	+0,000886269
Sat, 25 May 2013 11:32:06 +0000	0,3161636910	-0,000758899
Tue, 21 May 2013 10:40:14 +0000	0,3169225900	-0,000142851
Mon, 20 May 2013 20:43:52 +0000	0,3170654410	+0,000480152
Tue, 14 May 2013 19:14:00 +0000	0,3165852890	-0,001041238
Mon, 29 Apr 2013 11:20:10 +0000	0,3176265270	0
Mon, 29 Apr 2013 05:58:59 +0000	0,3176265270	+0,00324631
Tue, 09 Apr 2013 00:10:10 +0000	0,3143802170	-0,003095203
Tue, 02 Apr 2013 03:42:16 +0000	0,3174754200	+5,0337
Mon, 01 Apr 2013 12:17:02 +0000	0,3174250830	0
Sun, 31 Mar 2013 05:23:56 +0000	0,3174250830	-0,000201444
Wed, 20 Mar 2013 05:26:49 +0000	0,3176265270	-0,000302646
Wed, 20 Mar 2013 00:11:51 +0000	0,3179291730	+0,002504563
Tue, 05 Mar 2013 15:03:50 +0000	0,3154246100	-0,00131318
Mon, 04 Mar 2013 08:50:36 +0000	0,3167377900	0
Sat, 02 Mar 2013 17:35:31 +0000	0,3167377900	+0,000857014
Wed, 27 Feb 2013 19:13:53 +0000	0,3158807760	+0,000654827
Mon, 25 Feb 2013 07:05:37 +0000	0,3152259490	+0,000877302
Sat, 16 Feb 2013 19:41:18 +0000	0,3143486470	-0,00067889
Tue, 12 Feb 2013 13:40:55 +0000	0,3150275370	-0,000116354
Mon, 11 Feb 2013 18:30:03 +0000	0,3151438910	0
Sat, 09 Feb 2013 19:47:51 +0000	0,3151438910	-0,000116206
Wed, 16 Jan 2013 07:09:19 +0000	0,3152600970	+0,002067279
Sun, 13 Jan 2013 10:15:13 +0000	0,3131928180	0
Sat, 12 Jan 2013 09:35:27 +0000	0,3131928180	0
Sat, 12 Jan 2013 05:22:39 +0000	0,3131928180	0
Fri, 11 Jan 2013 05:45:12 +0000	0,3131928180	+0,000829409
Wed, 09 Jan 2013 02:47:08 +0000	0,3123634090	7,78325
Sun, 06 Jan 2013 00:35:18 +0000	0,3124412410	-0,002388135
Thu, 22 Nov 2012 03:49:13 +0000	0,3148293760	-0,001492318
Tue, 20 Nov 2012 16:39:32 +0000	0,3163216940	+0,001492318
Tue, 30 Oct 2012 22:17:39 +0000	0,3148293760	0
Mon, 29 Oct 2012 01:02:28 +0000	0,3148293760	-0,000744394
Fri, 21 Sep 2012 12:06:22 +0000	0,3155737700	-0,000747924
Mon, 03 Sep 2012 17:23:31 +0000	0,3163216940	+0,000557137
Thu, 23 Aug 2012 15:15:01 +0000	0,3157645570	-0,006982501
Sat, 21 Jul 2012 10:00:54 +0000	0,3227470580	-0,000260364
Fri, 20 Jul 2012 11:36:52 +0000	0,3230074220	-0,002309445
Wed, 27 Jun 2012 12:45:07 +0000	0,3253168670	-0,000377916
Thu, 21 Jun 2012 09:46:15 +0000	0,3256947830	+0,009067894
Wed, 30 May 2012 09:37:39 +0000	0,3166268890	+0,005473829
Wed, 25 Apr 2012 05:13:12 +0000	0,3111530600	9,5748
Fri, 10 Feb 2012 21:17:20 +0000	0,3112488080	-0,00142182
Mon, 06 Feb 2012 01:00:21 +0000	0,3126706280	-0,00730362
Mon, 30 Jan 2012 15:37:02 +0000	0,3199742480	+0,003769351
Tue, 24 Jan 2012 23:02:52 +0000	0,3162048970	-0,004558981
Thu, 19 Jan 2012 05:11:41 +0000	0,3207638780	9,78
Fri, 13 Jan 2012 18:06:03 +0000	0,3208616780	-0,005874261
Mon, 26 Dec 2011 00:22:37 +0000	0,3267359390	+0,004710294
Thu, 15 Dec 2011 19:03:14 +0000	0,3220256450	-0,000544584
Fri, 02 Dec 2011 17:28:40 +0000	0,3225702290	+0,008651803
Sun, 20 Nov 2011 15:47:28 +0000	0,3139184260	+0,003469718
Thu, 10 Nov 2011 19:18:03 +0000	0,3104487080	-0,004685392
Sat, 29 Oct 2011 12:59:03 +0000	0,3151341000	+0,001251445
Sat, 15 Oct 2011 14:39:34 +0000	0,3138826550	+0,000473673
Mon, 03 Oct 2011 15:48:40 +0000	0,3134089820	+0,001126064
Fri, 23 Sep 2011 02:40:06 +0000	0,3122829180	-0,002526049
Thu, 22 Sep 2011 04:46:02 +0000	0,3148089670	+0,009545809
Sun, 11 Sep 2011 05:33:27 +0000	0,3052631580	+0,001556007
Sat, 10 Sep 2011 21:18:48 +0000	0,3037071510	+0,000690698
Wed, 24 Aug 2011 17:02:12 +0000	0,3030164530	-0,007086447
Wed, 24 Aug 2011 00:39:03 +0000	0,3101029000	+0,004291092
Sat, 20 Aug 2011 02:27:12 +0000	0,3058118080	+0,001203513
Sat, 13 Aug 2011 09:43:23 +0000	0,3046082950	+0,000113221
Thu, 11 Aug 2011 00:35:43 +0000	0,3044950740	+0,000790241
Sun, 10 Jul 2011 09:00:10 +0000	0,3037048330	0

Обратите внимание, что информация об обменного курса CRC в NGN обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 18:20:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Нигерийская найра

Примечание: График курса обмена валют Костариканский колон/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Нигерийская найра в течение 2429 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.