Обменный курс на сегодня для CRC/NIO является CRC за NIO, это означает, что с 100 Коста-Рики колонов можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или NIO.

CRC в NIO обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 08:09:58 +0000	0,0551000000	+0,0014
Tue, 31 Oct 2017 20:34:43 +0000	0,0537000000	+0,0002
Sun, 29 Oct 2017 09:46:08 +0000	0,0535000000	0
Sat, 28 Oct 2017 23:52:11 +0000	0,0535000000	-0,0001
Fri, 27 Oct 2017 18:43:13 +0000	0,0536000000	0
Tue, 24 Oct 2017 18:40:19 +0000	0,0536000000	+0,0001
Fri, 20 Oct 2017 16:29:16 +0000	0,0535000000	-0,0001
Wed, 18 Oct 2017 23:48:48 +0000	0,0536000000	+0,0005
Wed, 11 Oct 2017 20:11:42 +0000	0,0531000000	+0,0005
Tue, 10 Oct 2017 13:42:43 +0000	0,0526000000	+0,0003
Sat, 23 Sep 2017 11:29:35 +0000	0,0523000000	-0,0007
Tue, 19 Sep 2017 16:19:52 +0000	0,0530000000	+0,0002
Sat, 16 Sep 2017 13:03:30 +0000	0,0528000000	+0,0003
Mon, 11 Sep 2017 19:51:09 +0000	0,0525000000	+10
Fri, 08 Sep 2017 19:17:15 +0000	0,0524000000	-0,0003
Wed, 06 Sep 2017 10:54:12 +0000	0,0527000000	+10
Mon, 04 Sep 2017 15:37:45 +0000	0,0526000000	10
Sun, 03 Sep 2017 19:30:55 +0000	0,0527000000	0
Sat, 02 Sep 2017 07:42:55 +0000	0,0527000000	-0,0001
Thu, 31 Aug 2017 02:38:37 +0000	0,0528000000	+0,0001
Mon, 28 Aug 2017 17:02:49 +0000	0,0527000000	+10
Sat, 26 Aug 2017 02:10:40 +0000	0,0526000000	10
Wed, 23 Aug 2017 23:03:04 +0000	0,0527000000	0
Sun, 20 Aug 2017 07:24:37 +0000	0,0527000000	0
Sat, 19 Aug 2017 23:20:15 +0000	0,0527000000	0
Fri, 18 Aug 2017 12:36:08 +0000	0,0527000000	+0,0002
Wed, 16 Aug 2017 03:33:14 +0000	0,0525000000	+10
Sun, 13 Aug 2017 23:10:46 +0000	0,0524000000	0
Sun, 13 Aug 2017 04:27:02 +0000	0,0524000000	0
Sat, 12 Aug 2017 19:51:23 +0000	0,0524000000	0
Fri, 11 Aug 2017 02:42:19 +0000	0,0524000000	10
Sun, 06 Aug 2017 14:51:39 +0000	0,0525000000	0
Sat, 05 Aug 2017 13:49:51 +0000	0,0525000000	0
Sat, 05 Aug 2017 06:57:52 +0000	0,0525000000	-0,0001
Thu, 03 Aug 2017 05:33:31 +0000	0,0526000000	10
Mon, 31 Jul 2017 02:55:36 +0000	0,0527000000	0
Fri, 28 Jul 2017 12:57:05 +0000	0,0527000000	0
Wed, 26 Jul 2017 13:43:33 +0000	0,0527000000	+10
Sat, 22 Jul 2017 20:51:30 +0000	0,0526000000	0
Sat, 22 Jul 2017 02:06:46 +0000	0,0526000000	0
Fri, 21 Jul 2017 18:58:47 +0000	0,0526000000	10
Tue, 18 Jul 2017 17:53:17 +0000	0,0527000000	0
Sun, 16 Jul 2017 19:40:13 +0000	0,0527000000	+10
Tue, 11 Jul 2017 17:54:47 +0000	0,0526000000	0
Sun, 09 Jul 2017 17:10:22 +0000	0,0526000000	+0,0002
Sun, 02 Jul 2017 12:32:43 +0000	0,0524000000	0
Sat, 01 Jul 2017 08:20:14 +0000	0,0524000000	-0,0002
Thu, 29 Jun 2017 15:08:31 +0000	0,0526000000	0
Thu, 29 Jun 2017 07:51:31 +0000	0,0526000000	0
Sun, 25 Jun 2017 07:49:33 +0000	0,0526000000	+0,0001
Mon, 19 Jun 2017 10:49:57 +0000	0,0525000000	0
Sun, 18 Jun 2017 17:36:07 +0000	0,0525000000	0
Tue, 13 Jun 2017 19:06:52 +0000	0,0525000000	0
Mon, 12 Jun 2017 23:08:09 +0000	0,0525000000	-0,0001
Sun, 11 Jun 2017 18:56:13 +0000	0,0526000000	0
Sat, 10 Jun 2017 19:00:46 +0000	0,0526000000	0
Sat, 10 Jun 2017 05:23:21 +0000	0,0526000000	+0,0011
Tue, 30 May 2017 06:32:12 +0000	0,0515000000	+0,001
Fri, 26 May 2017 07:52:58 +0000	0,0505000000	-0,0003
Wed, 24 May 2017 22:01:20 +0000	0,0508000000	-0,0004
Wed, 24 May 2017 04:46:23 +0000	0,0512000000	0
Wed, 24 May 2017 01:46:07 +0000	0,0512000000	-0,0006
Sat, 20 May 2017 22:43:08 +0000	0,0518000000	0
Fri, 19 May 2017 22:45:09 +0000	0,0518000000	-0,0004
Thu, 18 May 2017 07:16:44 +0000	0,0522000000	10
Mon, 15 May 2017 11:36:56 +0000	0,0523000000	-0,0005
Fri, 05 May 2017 07:57:09 +0000	0,0528000000	0
Fri, 05 May 2017 01:43:56 +0000	0,0528000000	0
Tue, 02 May 2017 01:10:35 +0000	0,0528000000	0
Sat, 29 Apr 2017 15:01:49 +0000	0,0528000000	0
Sat, 29 Apr 2017 11:20:14 +0000	0,0528000000	0
Fri, 28 Apr 2017 18:43:28 +0000	0,0528000000	-0,0001
Fri, 28 Apr 2017 10:07:40 +0000	0,0529000000	10
Sun, 23 Apr 2017 08:00:18 +0000	0,0530000000	0
Wed, 19 Apr 2017 15:55:13 +0000	0,0530000000	+10
Fri, 14 Apr 2017 20:27:01 +0000	0,0529000000	+0,0001
Thu, 13 Apr 2017 07:15:14 +0000	0,0528000000	0
Wed, 12 Apr 2017 22:29:10 +0000	0,0528000000	0
Sat, 08 Apr 2017 23:09:02 +0000	0,0528000000	0
Fri, 07 Apr 2017 08:08:24 +0000	0,0528000000	-0,0001
Wed, 05 Apr 2017 12:11:51 +0000	0,0529000000	0
Tue, 04 Apr 2017 16:06:04 +0000	0,0529000000	0
Sat, 01 Apr 2017 10:05:36 +0000	0,0529000000	-0,0002
Tue, 28 Mar 2017 08:16:08 +0000	0,0531000000	0
Thu, 23 Mar 2017 18:32:59 +0000	0,0531000000	10
Wed, 22 Mar 2017 13:51:02 +0000	0,0532000000	+0,0004
Thu, 16 Mar 2017 03:41:58 +0000	0,0528000000	+0,0001
Mon, 06 Mar 2017 18:09:50 +0000	0,0527000000	0
Sat, 04 Mar 2017 22:03:22 +0000	0,0527000000	0
Sat, 04 Mar 2017 04:01:16 +0000	0,0527000000	-0,0001
Thu, 02 Mar 2017 10:09:01 +0000	0,0528000000	0
Wed, 01 Mar 2017 18:23:23 +0000	0,0528000000	0
Tue, 28 Feb 2017 11:36:44 +0000	0,0528000000	+0,0001
Mon, 27 Feb 2017 17:12:55 +0000	0,0527000000	0
Sun, 26 Feb 2017 19:04:00 +0000	0,0527000000	0
Sun, 26 Feb 2017 07:41:18 +0000	0,0527000000	0
Fri, 24 Feb 2017 19:25:30 +0000	0,0527000000	+0,0002
Fri, 17 Feb 2017 12:15:52 +0000	0,0525000000	-0,0002
Thu, 16 Feb 2017 15:04:39 +0000	0,0527000000	-0,0001
Thu, 09 Feb 2017 03:40:39 +0000	0,0528000000	0
Wed, 08 Feb 2017 18:25:40 +0000	0,0528000000	-0,0002
Fri, 03 Feb 2017 16:11:32 +0000	0,0530000000	-0,0002
Sun, 29 Jan 2017 03:22:36 +0000	0,0532000000	0
Sat, 28 Jan 2017 19:00:23 +0000	0,0532000000	+10
Fri, 27 Jan 2017 12:59:45 +0000	0,0531000000	10
Thu, 26 Jan 2017 02:14:31 +0000	0,0532000000	0
Mon, 23 Jan 2017 02:19:58 +0000	0,0532000000	0
Sun, 22 Jan 2017 05:30:20 +0000	0,0532000000	+10
Sun, 15 Jan 2017 19:11:52 +0000	0,0531000000	+0,0001
Tue, 10 Jan 2017 19:55:22 +0000	0,0530000000	0
Tue, 10 Jan 2017 10:59:15 +0000	0,0530000000	-0,0003
Fri, 06 Jan 2017 04:48:27 +0000	0,0533000000	+0,0003
Wed, 04 Jan 2017 19:08:24 +0000	0,0530000000	0
Tue, 03 Jan 2017 20:54:57 +0000	0,0530000000	+10
Wed, 28 Dec 2016 02:50:58 +0000	0,0529000000	0
Sun, 25 Dec 2016 03:38:54 +0000	0,0529000000	0
Fri, 23 Dec 2016 19:54:07 +0000	0,0529000000	-0,0003
Mon, 19 Dec 2016 01:28:55 +0000	0,0532000000	0
Sat, 17 Dec 2016 12:16:18 +0000	0,0532000000	+10
Fri, 16 Dec 2016 18:43:52 +0000	0,0531000000	0
Fri, 16 Dec 2016 00:17:17 +0000	0,0531000000	10
Thu, 08 Dec 2016 21:11:11 +0000	0,0532000000	+0,0003
Mon, 28 Nov 2016 05:45:34 +0000	0,0529000000	0
Sun, 27 Nov 2016 04:38:30 +0000	0,0529000000	0
Fri, 25 Nov 2016 11:39:25 +0000	0,0529000000	0
Sat, 19 Nov 2016 22:06:30 +0000	0,0529000000	+0,0003
Thu, 17 Nov 2016 01:39:06 +0000	0,0526000000	-0,0003
Tue, 15 Nov 2016 21:30:17 +0000	0,0529000000	+0,0003
Fri, 11 Nov 2016 15:30:22 +0000	0,0526000000	10
Thu, 03 Nov 2016 21:30:47 +0000	0,0527000000	0
Wed, 02 Nov 2016 19:33:06 +0000	0,0527000000	0
Tue, 01 Nov 2016 20:11:12 +0000	0,0527000000	0
Mon, 31 Oct 2016 15:59:11 +0000	0,0527000000	+0,0002
Wed, 26 Oct 2016 21:43:38 +0000	0,0525000000	-0,0001
Tue, 25 Oct 2016 21:31:52 +0000	0,0526000000	0
Fri, 21 Oct 2016 23:10:20 +0000	0,0526000000	0
Thu, 13 Oct 2016 18:24:50 +0000	0,0526000000	+0,0001
Mon, 10 Oct 2016 06:52:11 +0000	0,0525000000	-0,0001
Tue, 04 Oct 2016 19:26:54 +0000	0,0526000000	0
Fri, 30 Sep 2016 00:22:09 +0000	0,0526000000	+0,0002
Thu, 22 Sep 2016 16:13:14 +0000	0,0524000000	0
Thu, 22 Sep 2016 07:49:15 +0000	0,0524000000	-0,0002
Wed, 21 Sep 2016 05:18:05 +0000	0,0526000000	+0,0002
Fri, 16 Sep 2016 11:34:21 +0000	0,0524000000	0
Wed, 14 Sep 2016 03:09:00 +0000	0,0524000000	0
Mon, 12 Sep 2016 03:42:41 +0000	0,0524000000	0
Sat, 10 Sep 2016 21:18:40 +0000	0,0524000000	10
Fri, 19 Aug 2016 13:33:45 +0000	0,0525000000	+0,0002
Sun, 14 Aug 2016 11:20:07 +0000	0,0523000000	0
Wed, 03 Aug 2016 12:43:03 +0000	0,0523000000	-0,0001
Sun, 31 Jul 2016 14:43:01 +0000	0,0524000000	10
Fri, 29 Jul 2016 07:46:32 +0000	0,0525000000	-0,0001
Wed, 27 Jul 2016 10:43:07 +0000	0,0526000000	+0,0001
Thu, 21 Jul 2016 10:13:08 +0000	0,0525000000	0
Tue, 19 Jul 2016 10:15:26 +0000	0,0525000000	0
Fri, 15 Jul 2016 20:04:55 +0000	0,0525000000	+10
Fri, 01 Jul 2016 15:05:51 +0000	0,0524000000	-0,0004
Sat, 18 Jun 2016 21:20:59 +0000	0,0528000000	0
Thu, 09 Jun 2016 19:28:35 +0000	0,0528000000	-0,0002
Sun, 05 Jun 2016 19:51:49 +0000	0,0530000000	0
Sat, 04 Jun 2016 08:46:22 +0000	0,0530000000	-0,0001
Tue, 31 May 2016 13:27:08 +0000	0,0531000000	0
Fri, 27 May 2016 23:58:16 +0000	0,0531000000	0
Thu, 26 May 2016 05:03:49 +0000	0,0531000000	0
Sat, 21 May 2016 01:18:05 +0000	0,0531000000	+0,0001
Mon, 09 May 2016 20:08:11 +0000	0,0530000000	+10
Wed, 04 May 2016 01:40:06 +0000	0,0529000000	0
Tue, 03 May 2016 01:31:30 +0000	0,0529000000	0
Sat, 30 Apr 2016 22:52:34 +0000	0,0529000000	10
Sat, 23 Apr 2016 08:52:23 +0000	0,0530000000	-0,0001
Wed, 20 Apr 2016 05:03:53 +0000	0,0531000000	+0,0001
Sat, 16 Apr 2016 09:05:19 +0000	0,0530000000	+10
Thu, 14 Apr 2016 06:19:03 +0000	0,0529000000	0
Mon, 11 Apr 2016 09:10:06 +0000	0,0529000000	0
Sun, 10 Apr 2016 18:19:20 +0000	0,0529000000	0
Sat, 09 Apr 2016 20:13:09 +0000	0,0529000000	0
Tue, 05 Apr 2016 08:47:24 +0000	0,0529000000	0
Sun, 03 Apr 2016 21:18:06 +0000	0,0529000000	10
Mon, 28 Mar 2016 12:03:33 +0000	0,0530000000	+0,0002
Mon, 14 Mar 2016 23:25:31 +0000	0,0528000000	0
Sun, 13 Mar 2016 17:29:16 +0000	0,0528000000	0
Sat, 12 Mar 2016 06:21:27 +0000	0,0528000000	0
Thu, 10 Mar 2016 23:42:06 +0000	0,0528000000	+0,0001
Sat, 05 Mar 2016 04:47:59 +0000	0,0527000000	0
Fri, 04 Mar 2016 20:28:44 +0000	0,0527000000	0
Tue, 01 Mar 2016 13:26:36 +0000	0,0527000000	+10
Mon, 29 Feb 2016 21:43:12 +0000	0,0526000000	10
Sun, 28 Feb 2016 22:22:55 +0000	0,0527000000	0
Sat, 27 Feb 2016 17:52:30 +0000	0,0527000000	0
Tue, 23 Feb 2016 14:08:19 +0000	0,0527000000	+10
Sun, 21 Feb 2016 23:14:47 +0000	0,0526000000	0
Fri, 19 Feb 2016 08:40:59 +0000	0,0526000000	0
Thu, 18 Feb 2016 01:22:44 +0000	0,0526000000	0
Mon, 15 Feb 2016 18:52:08 +0000	0,0526000000	+0,0002
Fri, 12 Feb 2016 13:18:46 +0000	0,0524000000	+0,0001
Mon, 08 Feb 2016 23:25:42 +0000	0,0523000000	0
Mon, 08 Feb 2016 20:19:20 +0000	0,0523000000	0
Mon, 08 Feb 2016 16:40:21 +0000	0,0523000000	+0,0002
Mon, 08 Feb 2016 12:29:56 +0000	0,0521000000	-0,0001
Sun, 07 Feb 2016 17:34:59 +0000	0,0522000000	0
Sun, 07 Feb 2016 09:44:17 +0000	0,0522000000	0
Sun, 07 Feb 2016 02:59:42 +0000	0,0522000000	0
Sat, 06 Feb 2016 19:20:48 +0000	0,0522000000	0
Mon, 01 Feb 2016 14:34:56 +0000	0,0522000000	-0,0002
Wed, 27 Jan 2016 18:54:14 +0000	0,0524000000	0
Sun, 17 Jan 2016 19:19:53 +0000	0,0524000000	+0,0004
Thu, 07 Jan 2016 13:57:52 +0000	0,0520000000	0
Mon, 04 Jan 2016 14:35:13 +0000	0,0520000000	0
Sat, 02 Jan 2016 23:37:34 +0000	0,0520000000	0
Thu, 31 Dec 2015 22:31:57 +0000	0,0520000000	-0,0001
Sat, 26 Dec 2015 00:07:06 +0000	0,0521000000	-0,0003
Sun, 13 Dec 2015 12:27:49 +0000	0,0524000000	0
Wed, 02 Dec 2015 19:20:53 +0000	0,0524000000	+0,0001
Fri, 27 Nov 2015 20:23:04 +0000	0,0523000000	0
Fri, 27 Nov 2015 15:22:19 +0000	0,0523000000	0
Fri, 27 Nov 2015 07:54:46 +0000	0,0523000000	0
Wed, 25 Nov 2015 10:41:43 +0000	0,0523000000	0
Mon, 23 Nov 2015 13:04:39 +0000	0,0523000000	0
Fri, 20 Nov 2015 09:19:23 +0000	0,0523000000	0
Fri, 20 Nov 2015 02:12:03 +0000	0,0523000000	+10
Tue, 17 Nov 2015 21:52:05 +0000	0,0522000000	+0,0001
Mon, 16 Nov 2015 11:04:25 +0000	0,0521000000	0
Fri, 13 Nov 2015 20:07:48 +0000	0,0521000000	0
Fri, 13 Nov 2015 01:02:40 +0000	0,0521000000	0
Wed, 11 Nov 2015 22:55:48 +0000	0,0521000000	0
Tue, 10 Nov 2015 21:28:24 +0000	0,0521000000	+0,0001
Sun, 08 Nov 2015 13:24:57 +0000	0,0520000000	0
Fri, 06 Nov 2015 01:07:17 +0000	0,0520000000	+10
Sun, 01 Nov 2015 19:14:56 +0000	0,0519000000	0
Sun, 01 Nov 2015 11:25:21 +0000	0,0519000000	10
Thu, 29 Oct 2015 23:29:11 +0000	0,0520000000	+10
Fri, 23 Oct 2015 14:47:15 +0000	0,0519000000	0
Mon, 19 Oct 2015 19:30:34 +0000	0,0519000000	0
Sat, 17 Oct 2015 10:07:29 +0000	0,0519000000	0
Sat, 17 Oct 2015 03:18:36 +0000	0,0519000000	+0,0002
Sat, 10 Oct 2015 18:41:07 +0000	0,0517000000	+0,0001
Sun, 04 Oct 2015 08:22:28 +0000	0,0516000000	-0,0002
Tue, 29 Sep 2015 20:24:47 +0000	0,0518000000	+0,0002
Fri, 25 Sep 2015 19:57:27 +0000	0,0516000000	-0,0001
Thu, 24 Sep 2015 20:36:43 +0000	0,0517000000	10
Tue, 22 Sep 2015 11:00:24 +0000	0,0518000000	0
Mon, 21 Sep 2015 05:21:27 +0000	0,0518000000	+10
Sat, 19 Sep 2015 17:52:12 +0000	0,0517000000	0
Sat, 19 Sep 2015 14:22:56 +0000	0,0517000000	0
Fri, 18 Sep 2015 00:12:53 +0000	0,0517000000	0
Wed, 16 Sep 2015 02:30:42 +0000	0,0517000000	+0,0002
Sat, 12 Sep 2015 03:29:58 +0000	0,0515000000	+0,0002
Wed, 09 Sep 2015 16:58:34 +0000	0,0513000000	0
Mon, 07 Sep 2015 08:39:04 +0000	0,0513000000	-0,0003
Fri, 28 Aug 2015 20:21:34 +0000	0,0516000000	0
Fri, 28 Aug 2015 14:48:34 +0000	0,0516000000	+0,0001
Mon, 17 Aug 2015 18:51:52 +0000	0,0515000000	+10
Mon, 17 Aug 2015 13:15:59 +0000	0,0514000000	+0,0001
Sun, 02 Aug 2015 04:59:48 +0000	0,0513000000	+10
Thu, 30 Jul 2015 07:39:32 +0000	0,0512000000	+0,0002
Sat, 25 Jul 2015 14:03:49 +0000	0,0510000000	-0,0002
Sat, 18 Jul 2015 08:40:08 +0000	0,0512000000	+0,0004
Tue, 07 Jul 2015 12:28:40 +0000	0,0508000000	-0,0003
Mon, 29 Jun 2015 19:03:10 +0000	0,0511000000	+0,0001
Sun, 28 Jun 2015 05:03:21 +0000	0,0510000000	+0,0002
Sun, 14 Jun 2015 02:40:55 +0000	0,0508000000	0
Sat, 13 Jun 2015 20:58:30 +0000	0,0508000000	0
Sat, 13 Jun 2015 02:21:59 +0000	0,0508000000	0
Fri, 12 Jun 2015 17:36:06 +0000	0,0508000000	-0,0001
Sun, 17 May 2015 14:24:16 +0000	0,0509000000	0
Sat, 09 May 2015 23:19:07 +0000	0,0509000000	0
Fri, 08 May 2015 00:32:29 +0000	0,0509000000	0
Mon, 04 May 2015 15:58:34 +0000	0,0509000000	0
Fri, 01 May 2015 21:31:02 +0000	0,0509000000	0
Tue, 28 Apr 2015 13:43:54 +0000	0,0509000000	+0,0003
Wed, 08 Apr 2015 23:28:44 +0000	0,0506000000	0
Wed, 08 Apr 2015 09:29:11 +0000	0,0506000000	0
Tue, 07 Apr 2015 10:28:45 +0000	0,0506000000	0
Mon, 06 Apr 2015 04:31:49 +0000	0,0506000000	+10
Sat, 04 Apr 2015 01:41:52 +0000	0,0505000000	0
Tue, 31 Mar 2015 18:30:32 +0000	0,0505000000	0
Thu, 26 Mar 2015 11:25:00 +0000	0,0505000000	+0,0003
Mon, 09 Mar 2015 04:45:39 +0000	0,0502000000	0
Sun, 08 Mar 2015 08:47:23 +0000	0,0502000000	+0,0001
Fri, 27 Feb 2015 06:01:13 +0000	0,0501000000	+10
Mon, 23 Feb 2015 11:51:02 +0000	0,0500000000	+0,0001
Sun, 22 Feb 2015 12:07:21 +0000	0,0499000000	+0,0001
Fri, 23 Jan 2015 08:01:38 +0000	0,0498000000	+10
Mon, 19 Jan 2015 18:52:13 +0000	0,0497000000	+0,0004
Wed, 31 Dec 2014 03:15:35 +0000	0,0493000000	-0,0005
Sun, 21 Dec 2014 07:54:57 +0000	0,0498000000	0
Wed, 17 Dec 2014 21:40:44 +0000	0,0498000000	+0,0002
Sat, 22 Nov 2014 05:23:36 +0000	0,0496000000	+0,0003
Mon, 17 Nov 2014 20:44:44 +0000	0,0493000000	+0,0002
Mon, 17 Nov 2014 09:49:53 +0000	0,0491000000	-0,0004
Mon, 17 Nov 2014 05:49:34 +0000	0,0495000000	+0,0004
Sun, 09 Nov 2014 15:42:04 +0000	0,0491000000	+10
Fri, 17 Oct 2014 01:35:52 +0000	0,0490000000	+0,0004
Tue, 14 Oct 2014 13:43:28 +0000	0,0486000000	+10
Tue, 23 Sep 2014 12:21:17 +0000	0,0485000000	+0,0001
Sun, 21 Sep 2014 16:27:26 +0000	0,0484000000	0
Sun, 21 Sep 2014 05:11:44 +0000	0,0484000000	0
Sat, 30 Aug 2014 11:40:53 +0000	0,0484000000	0
Fri, 29 Aug 2014 11:32:04 +0000	0,0484000000	+10
Fri, 22 Aug 2014 21:55:25 +0000	0,0483000000	+0,0001
Thu, 21 Aug 2014 00:07:13 +0000	0,0482000000	+0,0007
Wed, 06 Aug 2014 02:41:47 +0000	0,0475000000	-0,0005
Sun, 06 Jul 2014 05:36:02 +0000	0,0480000000	+0,0007
Fri, 27 Jun 2014 15:45:38 +0000	0,0473000000	-0,0003
Thu, 26 Jun 2014 04:43:54 +0000	0,0476000000	+0,0005
Sat, 21 Jun 2014 08:22:23 +0000	0,0471000000	+0,0004
Tue, 10 Jun 2014 05:47:53 +0000	0,0467000000	+0,0005
Mon, 09 Jun 2014 00:36:37 +0000	0,0462000000	+0,0002
Fri, 09 May 2014 18:00:40 +0000	0,0460000000	-0,0005
Tue, 29 Apr 2014 14:22:48 +0000	0,0465000000	-0,0001
Fri, 04 Apr 2014 05:54:50 +0000	0,0466000000	0
Fri, 04 Apr 2014 00:07:57 +0000	0,0466000000	-0,001
Sat, 22 Mar 2014 07:23:47 +0000	0,0476000000	+0,0015
Tue, 04 Mar 2014 18:08:08 +0000	0,0461000000	-0,0039
Fri, 07 Feb 2014 16:07:00 +0000	0,0500000000	+0,0003
Thu, 30 Jan 2014 07:42:58 +0000	0,0497000000	-0,0007
Tue, 21 Jan 2014 23:37:24 +0000	0,0504000000	-0,0004
Mon, 20 Jan 2014 17:53:27 +0000	0,0508000000	+0,0002
Sun, 19 Jan 2014 23:57:17 +0000	0,0506000000	-0,0002
Wed, 01 Jan 2014 07:51:38 +0000	0,0508000000	+0,0003
Mon, 02 Dec 2013 00:41:35 +0000	0,0505000000	+0,0016340359
Sun, 03 Nov 2013 10:23:12 +0000	0,0488659641	4,935965
Fri, 01 Nov 2013 08:17:24 +0000	0,0489153237	+0,0005191641
Sat, 26 Oct 2013 11:43:58 +0000	0,0483961596	-0,0001142285
Fri, 25 Oct 2013 06:48:45 +0000	0,0485103881	-0,0006370051
Tue, 22 Oct 2013 15:55:04 +0000	0,0491473932	+0,0002205018
Tue, 15 Oct 2013 02:55:53 +0000	0,0489268914	+0,0006125049
Sun, 13 Oct 2013 06:56:20 +0000	0,0483143865	-0,0010553614
Tue, 01 Oct 2013 04:49:31 +0000	0,0493697479	+0,0008103594
Tue, 17 Sep 2013 18:51:09 +0000	0,0485593885	-0,0013307433
Mon, 16 Sep 2013 06:40:28 +0000	0,0498901318	+0,0015757453
Thu, 12 Sep 2013 18:50:00 +0000	0,0483143865	+0,000122501
Thu, 05 Sep 2013 12:19:21 +0000	0,0481918855	-0,000367503
Thu, 29 Aug 2013 23:15:35 +0000	0,0485593885	-0,0005937003
Tue, 27 Aug 2013 20:54:31 +0000	0,0491530888	0
Tue, 27 Aug 2013 13:48:16 +0000	0,0491530888	-0,0001786184
Fri, 23 Aug 2013 23:41:32 +0000	0,0493317072	+3,92602
Sun, 18 Aug 2013 18:45:17 +0000	0,0492924470	+0,0006350577
Thu, 08 Aug 2013 08:34:37 +0000	0,0486573893	+4,90004
Mon, 29 Jul 2013 23:19:04 +0000	0,0486083889	-0,0010017814
Thu, 25 Jul 2013 10:51:26 +0000	0,0496101703	+0,000878463
Fri, 19 Jul 2013 17:21:27 +0000	0,0487317073	-0,0008088045
Mon, 15 Jul 2013 00:59:07 +0000	0,0495405118	+0,0008852848
Tue, 25 Jun 2013 12:24:50 +0000	0,0486552270	-0,0001873316
Tue, 11 Jun 2013 23:07:26 +0000	0,0488425586	+0,0004265539
Wed, 05 Jun 2013 16:45:49 +0000	0,0484160047	0
Wed, 05 Jun 2013 13:17:35 +0000	0,0484160047	-0,0003686456
Sun, 26 May 2013 20:11:53 +0000	0,0487846503	-0,0002647421
Sat, 27 Apr 2013 07:11:06 +0000	0,0490493924	+0,0001210741
Fri, 12 Apr 2013 02:53:57 +0000	0,0489283183	+0,0004396533
Mon, 01 Apr 2013 08:47:03 +0000	0,0484886650	-0,0002799399
Sun, 17 Mar 2013 12:28:25 +0000	0,0487686049	+2,01876
Thu, 14 Mar 2013 03:59:55 +0000	0,0487484173	+7,94006
Tue, 05 Mar 2013 11:42:59 +0000	0,0486690167	-0,0001037504
Wed, 27 Feb 2013 19:13:55 +0000	0,0487727671	+0,0002811524
Sun, 17 Feb 2013 10:23:38 +0000	0,0484916147	0
Sat, 16 Feb 2013 19:41:13 +0000	0,0484916147	-0,0001171358
Tue, 12 Feb 2013 13:40:50 +0000	0,0486087505	8,87612
Mon, 11 Feb 2013 18:31:13 +0000	0,0486975117	+0,0002587218
Sat, 02 Feb 2013 12:31:44 +0000	0,0484387899	6,68683
Sun, 20 Jan 2013 23:50:25 +0000	0,0485056582	+0,0007630778
Sun, 13 Jan 2013 10:15:05 +0000	0,0477425804	0
Sat, 12 Jan 2013 07:24:18 +0000	0,0477425804	4,13531
Wed, 09 Jan 2013 08:00:49 +0000	0,0477839335	+0,0001273287
Sun, 06 Jan 2013 07:20:26 +0000	0,0476566048	-0,0004510487
Mon, 03 Dec 2012 01:44:37 +0000	0,0481076535	+6,00379
Sun, 25 Nov 2012 08:43:06 +0000	0,0480476156	0
Sat, 24 Nov 2012 02:14:41 +0000	0,0480476156	+0,0001435673
Tue, 06 Nov 2012 06:33:45 +0000	0,0479040483	+3,56505
Mon, 29 Oct 2012 09:41:33 +0000	0,0478683978	+0,000221017
Fri, 21 Sep 2012 11:44:50 +0000	0,0476473808	+0,000454618
Sat, 28 Jul 2012 20:05:51 +0000	0,0471927628	+4,583495
Thu, 05 Jul 2012 16:52:49 +0000	0,0471469279	+4,35175
Sat, 30 Jun 2012 19:47:50 +0000	0,0471034109	6,48492
Sun, 17 Jun 2012 19:42:35 +0000	0,0471682601	0
Sat, 16 Jun 2012 18:33:10 +0000	0,0471682601	+9,396075
Fri, 15 Jun 2012 17:29:33 +0000	0,0470742994	+0,0002349017
Thu, 14 Jun 2012 18:15:42 +0000	0,0468393977	+8,01819
Sun, 03 Jun 2012 19:23:14 +0000	0,0467592158	+0,0002231521
Fri, 01 Jun 2012 14:31:00 +0000	0,0465360637	+0,000202396
Wed, 23 May 2012 17:13:15 +0000	0,0463336677	7,27499
Tue, 22 May 2012 18:17:49 +0000	0,0464064176	9,05611
Tue, 24 Apr 2012 17:04:23 +0000	0,0464969787	+0,0004487887
Mon, 09 Apr 2012 18:24:57 +0000	0,0460481900	+0,0007887735
Mon, 06 Feb 2012 20:23:35 +0000	0,0452594165	+0,0003231166
Mon, 06 Feb 2012 00:15:09 +0000	0,0449362999	0
Sat, 04 Feb 2012 02:56:06 +0000	0,0449362999	0
Fri, 03 Feb 2012 03:16:02 +0000	0,0449362999	-0,0004754378
Sat, 31 Dec 2011 10:17:42 +0000	0,0454117377	-0,0002557096
Wed, 28 Dec 2011 07:39:29 +0000	0,0456674473	2,59867
Fri, 23 Dec 2011 08:42:53 +0000	0,0456934340	-0,0001812743
Thu, 01 Dec 2011 09:22:40 +0000	0,0458747083	0
Tue, 29 Nov 2011 06:42:59 +0000	0,0458747083	+0,0014378638
Sun, 06 Nov 2011 02:05:07 +0000	0,0444368445	-0,0001472573
Wed, 26 Oct 2011 15:04:03 +0000	0,0445841018	+6,95398
Tue, 04 Oct 2011 01:08:23 +0000	0,0445145620	+0,0001553316
Mon, 03 Oct 2011 01:12:52 +0000	0,0443592304	-0,0006690822
Thu, 15 Sep 2011 22:52:16 +0000	0,0450283126	+0,0004411732
Sun, 11 Sep 2011 04:35:32 +0000	0,0445871394	+0,0002774696
Sat, 10 Sep 2011 10:42:13 +0000	0,0443096698	0
Sat, 10 Sep 2011 04:55:32 +0000	0,0443096698	-0,0005624143
Thu, 18 Aug 2011 11:14:59 +0000	0,0448720841	+0,0001128006
Wed, 17 Aug 2011 18:02:15 +0000	0,0447592835	+4,27363
Sat, 13 Aug 2011 07:41:13 +0000	0,0447165472	0
Sat, 13 Aug 2011 02:40:10 +0000	0,0447165472	+1,57865
Sun, 10 Jul 2011 17:32:10 +0000	0,0447007607	0

Обратите внимание, что информация об обменного курса CRC в NIO обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 08:09:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Никарагуанских Кордоба

Примечание: График курса обмена валют Костариканский колон/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Никарагуанских Кордоба в течение 2442 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.