Обменный курс на сегодня для CRC/NOK является CRC за NOK, это означает, что с 100 Коста-Рики колонов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или NOK.

CRC в NOK обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 11:04:30 +0000	0,0139000000	-0,0004
Sun, 29 Oct 2017 16:42:57 +0000	0,0143000000	10
Fri, 27 Oct 2017 21:46:00 +0000	0,0144000000	+0,0003
Sun, 22 Oct 2017 20:04:15 +0000	0,0141000000	0
Sun, 22 Oct 2017 16:50:29 +0000	0,0141000000	0
Sat, 21 Oct 2017 12:23:41 +0000	0,0141000000	0
Wed, 18 Oct 2017 17:55:33 +0000	0,0141000000	+10
Tue, 17 Oct 2017 23:49:19 +0000	0,0140000000	+0,0002
Fri, 13 Oct 2017 16:05:06 +0000	0,0138000000	0
Thu, 12 Oct 2017 18:39:44 +0000	0,0138000000	-0,0002
Mon, 09 Oct 2017 10:39:15 +0000	0,0140000000	+0,0001
Sat, 30 Sep 2017 04:57:51 +0000	0,0139000000	0
Wed, 27 Sep 2017 04:42:38 +0000	0,0139000000	+0,0003
Wed, 20 Sep 2017 07:13:47 +0000	0,0136000000	-0,0001
Sun, 17 Sep 2017 20:35:43 +0000	0,0137000000	0
Fri, 15 Sep 2017 17:56:04 +0000	0,0137000000	0
Thu, 14 Sep 2017 04:15:40 +0000	0,0137000000	+0,0003
Sun, 10 Sep 2017 08:30:33 +0000	0,0134000000	0
Sat, 09 Sep 2017 12:54:38 +0000	0,0134000000	-0,0002
Mon, 28 Aug 2017 18:46:32 +0000	0,0136000000	+10
Sat, 26 Aug 2017 23:15:02 +0000	0,0135000000	-0,0002
Thu, 24 Aug 2017 20:24:53 +0000	0,0137000000	10
Sun, 20 Aug 2017 05:54:29 +0000	0,0138000000	10
Thu, 17 Aug 2017 15:37:05 +0000	0,0139000000	0
Wed, 16 Aug 2017 12:50:43 +0000	0,0139000000	0
Wed, 16 Aug 2017 04:55:20 +0000	0,0139000000	0
Thu, 10 Aug 2017 06:42:21 +0000	0,0139000000	-0,0001
Wed, 09 Aug 2017 05:09:54 +0000	0,0140000000	+0,0001
Mon, 31 Jul 2017 07:19:19 +0000	0,0139000000	0
Sat, 29 Jul 2017 01:03:54 +0000	0,0139000000	-0,0001
Wed, 26 Jul 2017 16:04:43 +0000	0,0140000000	10
Sun, 23 Jul 2017 11:48:34 +0000	0,0141000000	-0,0001
Wed, 19 Jul 2017 21:35:36 +0000	0,0142000000	10
Wed, 19 Jul 2017 03:36:54 +0000	0,0143000000	+10
Tue, 18 Jul 2017 21:57:27 +0000	0,0142000000	10
Sun, 16 Jul 2017 10:51:00 +0000	0,0143000000	-0,0004
Fri, 07 Jul 2017 02:28:22 +0000	0,0147000000	-0,0002
Tue, 04 Jul 2017 02:05:18 +0000	0,0149000000	+0,0002
Fri, 30 Jun 2017 20:42:42 +0000	0,0147000000	-0,0002
Thu, 29 Jun 2017 22:06:19 +0000	0,0149000000	0
Thu, 29 Jun 2017 04:34:31 +0000	0,0149000000	10
Sun, 25 Jun 2017 03:37:56 +0000	0,0150000000	-0,0001
Fri, 23 Jun 2017 06:35:45 +0000	0,0151000000	0
Thu, 22 Jun 2017 12:46:16 +0000	0,0151000000	10
Wed, 21 Jun 2017 05:21:17 +0000	0,0152000000	+0,0002
Mon, 19 Jun 2017 03:28:10 +0000	0,0150000000	0
Sun, 18 Jun 2017 21:20:23 +0000	0,0150000000	0
Sun, 18 Jun 2017 17:17:32 +0000	0,0150000000	0
Sat, 17 Jun 2017 16:31:34 +0000	0,0150000000	0
Fri, 16 Jun 2017 13:30:13 +0000	0,0150000000	+0,0002
Wed, 14 Jun 2017 14:17:38 +0000	0,0148000000	10
Wed, 14 Jun 2017 10:28:36 +0000	0,0149000000	-0,0002
Sat, 10 Jun 2017 17:48:38 +0000	0,0151000000	0
Thu, 08 Jun 2017 11:47:48 +0000	0,0151000000	+0,0002
Sun, 04 Jun 2017 20:19:36 +0000	0,0149000000	10
Thu, 01 Jun 2017 22:51:26 +0000	0,0150000000	+10
Wed, 31 May 2017 19:51:25 +0000	0,0149000000	+10
Tue, 30 May 2017 21:46:51 +0000	0,0148000000	+0,0003
Tue, 23 May 2017 18:54:40 +0000	0,0145000000	-0,0005
Thu, 18 May 2017 09:20:26 +0000	0,0150000000	0
Wed, 17 May 2017 02:44:33 +0000	0,0150000000	-0,0004
Mon, 15 May 2017 04:18:16 +0000	0,0154000000	+0,0002
Sat, 13 May 2017 10:03:42 +0000	0,0152000000	10
Wed, 10 May 2017 23:44:09 +0000	0,0153000000	0
Wed, 10 May 2017 18:46:22 +0000	0,0153000000	-0,0001
Sat, 06 May 2017 01:46:15 +0000	0,0154000000	-0,0002
Sun, 30 Apr 2017 17:41:06 +0000	0,0156000000	0
Sat, 29 Apr 2017 16:31:33 +0000	0,0156000000	0
Fri, 28 Apr 2017 03:49:45 +0000	0,0156000000	+10
Fri, 28 Apr 2017 00:34:54 +0000	0,0155000000	10
Thu, 27 Apr 2017 04:28:48 +0000	0,0156000000	0
Mon, 24 Apr 2017 18:48:39 +0000	0,0156000000	10
Mon, 24 Apr 2017 03:43:54 +0000	0,0157000000	-0,0001
Sun, 23 Apr 2017 07:46:17 +0000	0,0158000000	0
Sat, 22 Apr 2017 06:43:01 +0000	0,0158000000	+0,0002
Tue, 18 Apr 2017 05:48:46 +0000	0,0156000000	+0,0002
Sat, 15 Apr 2017 14:37:36 +0000	0,0154000000	-0,0003
Mon, 10 Apr 2017 05:22:55 +0000	0,0157000000	+10
Sun, 09 Apr 2017 15:26:59 +0000	0,0156000000	0
Sun, 09 Apr 2017 05:22:08 +0000	0,0156000000	0
Fri, 07 Apr 2017 06:23:46 +0000	0,0156000000	0
Wed, 05 Apr 2017 12:11:53 +0000	0,0156000000	10
Tue, 04 Apr 2017 12:16:33 +0000	0,0157000000	+0,0002
Sun, 02 Apr 2017 18:22:39 +0000	0,0155000000	0
Fri, 31 Mar 2017 19:02:10 +0000	0,0155000000	+10
Sat, 25 Mar 2017 19:41:47 +0000	0,0154000000	0
Fri, 24 Mar 2017 01:37:01 +0000	0,0154000000	0
Thu, 23 Mar 2017 18:33:02 +0000	0,0154000000	+0,0001
Sat, 18 Mar 2017 21:37:29 +0000	0,0153000000	-0,0002
Thu, 16 Mar 2017 06:36:13 +0000	0,0155000000	0
Tue, 14 Mar 2017 00:55:44 +0000	0,0155000000	+10
Thu, 09 Mar 2017 14:52:27 +0000	0,0154000000	+0,0002
Sat, 04 Mar 2017 23:30:06 +0000	0,0152000000	10
Thu, 02 Mar 2017 01:35:56 +0000	0,0153000000	+0,0002
Tue, 28 Feb 2017 11:36:47 +0000	0,0151000000	0
Mon, 27 Feb 2017 18:09:22 +0000	0,0151000000	0
Sun, 26 Feb 2017 18:26:47 +0000	0,0151000000	0
Sat, 25 Feb 2017 10:29:39 +0000	0,0151000000	0
Sat, 25 Feb 2017 06:13:38 +0000	0,0151000000	+0,0001
Thu, 23 Feb 2017 19:02:31 +0000	0,0150000000	0
Tue, 21 Feb 2017 23:16:53 +0000	0,0150000000	0
Tue, 21 Feb 2017 00:42:14 +0000	0,0150000000	0
Thu, 16 Feb 2017 21:42:13 +0000	0,0150000000	-0,0001
Thu, 16 Feb 2017 10:32:17 +0000	0,0151000000	0
Sun, 12 Feb 2017 03:27:13 +0000	0,0151000000	10
Fri, 10 Feb 2017 20:55:55 +0000	0,0152000000	+10
Thu, 02 Feb 2017 12:29:04 +0000	0,0151000000	10
Sun, 29 Jan 2017 03:22:39 +0000	0,0152000000	0
Sat, 28 Jan 2017 03:57:27 +0000	0,0152000000	0
Sat, 28 Jan 2017 00:21:39 +0000	0,0152000000	-0,0002
Sat, 21 Jan 2017 23:15:52 +0000	0,0154000000	10
Thu, 19 Jan 2017 19:49:52 +0000	0,0155000000	0
Wed, 18 Jan 2017 18:06:32 +0000	0,0155000000	10
Mon, 16 Jan 2017 18:49:02 +0000	0,0156000000	+10
Fri, 13 Jan 2017 11:11:24 +0000	0,0155000000	10
Tue, 10 Jan 2017 05:36:56 +0000	0,0156000000	+10
Sun, 08 Jan 2017 08:22:26 +0000	0,0155000000	0
Fri, 06 Jan 2017 06:10:15 +0000	0,0155000000	-0,0004
Tue, 03 Jan 2017 13:20:24 +0000	0,0159000000	+10
Sun, 01 Jan 2017 11:35:35 +0000	0,0158000000	0
Thu, 29 Dec 2016 13:52:47 +0000	0,0158000000	10
Tue, 27 Dec 2016 13:41:37 +0000	0,0159000000	0
Sun, 25 Dec 2016 03:38:57 +0000	0,0159000000	0
Mon, 19 Dec 2016 01:29:05 +0000	0,0159000000	0
Sun, 18 Dec 2016 13:23:24 +0000	0,0159000000	+10
Thu, 15 Dec 2016 01:11:00 +0000	0,0158000000	+0,0002
Wed, 14 Dec 2016 15:30:08 +0000	0,0156000000	0
Sat, 10 Dec 2016 15:56:06 +0000	0,0156000000	+10
Fri, 09 Dec 2016 11:26:38 +0000	0,0155000000	+10
Mon, 05 Dec 2016 09:12:30 +0000	0,0154000000	0
Fri, 02 Dec 2016 17:55:51 +0000	0,0154000000	-0,0002
Wed, 30 Nov 2016 05:51:35 +0000	0,0156000000	0
Mon, 28 Nov 2016 03:10:38 +0000	0,0156000000	10
Sun, 27 Nov 2016 04:38:32 +0000	0,0157000000	0
Fri, 25 Nov 2016 03:16:23 +0000	0,0157000000	0
Sun, 20 Nov 2016 22:45:17 +0000	0,0157000000	+0,0008
Sun, 06 Nov 2016 14:19:35 +0000	0,0149000000	10
Fri, 04 Nov 2016 05:51:45 +0000	0,0150000000	-0,0001
Fri, 28 Oct 2016 21:20:23 +0000	0,0151000000	0
Tue, 25 Oct 2016 21:31:55 +0000	0,0151000000	0
Tue, 25 Oct 2016 13:16:32 +0000	0,0151000000	0
Mon, 24 Oct 2016 16:21:29 +0000	0,0151000000	0
Mon, 24 Oct 2016 03:50:46 +0000	0,0151000000	+0,0001
Sun, 16 Oct 2016 01:26:30 +0000	0,0150000000	+0,0002
Tue, 11 Oct 2016 04:48:31 +0000	0,0148000000	0
Fri, 07 Oct 2016 06:04:14 +0000	0,0148000000	+0,0001
Wed, 05 Oct 2016 17:41:40 +0000	0,0147000000	0
Wed, 05 Oct 2016 11:42:05 +0000	0,0147000000	0
Tue, 04 Oct 2016 21:18:57 +0000	0,0147000000	+10
Sat, 01 Oct 2016 05:23:45 +0000	0,0146000000	0
Fri, 30 Sep 2016 14:47:41 +0000	0,0146000000	-0,0003
Mon, 26 Sep 2016 07:23:26 +0000	0,0149000000	0
Sat, 24 Sep 2016 00:52:59 +0000	0,0149000000	-0,0002
Thu, 22 Sep 2016 05:04:02 +0000	0,0151000000	10
Mon, 19 Sep 2016 15:48:53 +0000	0,0152000000	+10
Thu, 15 Sep 2016 21:44:00 +0000	0,0151000000	0
Wed, 14 Sep 2016 03:09:04 +0000	0,0151000000	0
Fri, 09 Sep 2016 20:43:03 +0000	0,0151000000	+0,0001
Fri, 09 Sep 2016 10:53:36 +0000	0,0150000000	0
Wed, 07 Sep 2016 15:31:31 +0000	0,0150000000	-0,0003
Mon, 05 Sep 2016 18:48:48 +0000	0,0153000000	+10
Sat, 03 Sep 2016 04:25:55 +0000	0,0152000000	0
Mon, 29 Aug 2016 12:54:11 +0000	0,0152000000	+10
Fri, 26 Aug 2016 23:34:20 +0000	0,0151000000	0
Mon, 22 Aug 2016 09:58:17 +0000	0,0151000000	0
Tue, 16 Aug 2016 15:36:34 +0000	0,0151000000	0
Sun, 14 Aug 2016 11:20:16 +0000	0,0151000000	10
Wed, 10 Aug 2016 23:28:14 +0000	0,0152000000	-0,0004
Sun, 07 Aug 2016 19:20:37 +0000	0,0156000000	+10
Wed, 03 Aug 2016 16:23:48 +0000	0,0155000000	10
Mon, 01 Aug 2016 08:18:52 +0000	0,0156000000	0
Fri, 29 Jul 2016 14:45:06 +0000	0,0156000000	10
Thu, 28 Jul 2016 07:37:48 +0000	0,0157000000	-0,0001
Sun, 24 Jul 2016 04:30:34 +0000	0,0158000000	0
Sat, 23 Jul 2016 23:49:02 +0000	0,0158000000	+0,0002
Sun, 17 Jul 2016 23:56:06 +0000	0,0156000000	0
Fri, 15 Jul 2016 20:05:04 +0000	0,0156000000	0
Tue, 12 Jul 2016 05:17:27 +0000	0,0156000000	+0,0002
Sat, 02 Jul 2016 23:55:55 +0000	0,0154000000	0
Fri, 01 Jul 2016 14:15:52 +0000	0,0154000000	+0,0004
Thu, 23 Jun 2016 18:01:28 +0000	0,0150000000	-0,0003
Tue, 21 Jun 2016 09:57:15 +0000	0,0153000000	-0,0001
Sat, 18 Jun 2016 21:21:08 +0000	0,0154000000	0
Fri, 17 Jun 2016 23:00:38 +0000	0,0154000000	+0,0001
Mon, 13 Jun 2016 05:13:52 +0000	0,0153000000	0
Sat, 11 Jun 2016 13:22:55 +0000	0,0153000000	+0,0004
Thu, 09 Jun 2016 02:25:23 +0000	0,0149000000	10
Tue, 07 Jun 2016 14:23:42 +0000	0,0150000000	-0,0002
Mon, 06 Jun 2016 22:04:56 +0000	0,0152000000	0
Mon, 06 Jun 2016 15:54:41 +0000	0,0152000000	-0,0003
Thu, 02 Jun 2016 22:40:13 +0000	0,0155000000	0
Sat, 28 May 2016 20:38:07 +0000	0,0155000000	10
Mon, 23 May 2016 11:48:18 +0000	0,0156000000	+10
Mon, 23 May 2016 00:18:52 +0000	0,0155000000	0
Sat, 21 May 2016 01:18:07 +0000	0,0155000000	+10
Wed, 18 May 2016 07:38:06 +0000	0,0154000000	+0,0002
Mon, 16 May 2016 10:22:08 +0000	0,0152000000	10
Sun, 15 May 2016 00:45:51 +0000	0,0153000000	0
Wed, 11 May 2016 10:09:23 +0000	0,0153000000	0
Mon, 09 May 2016 20:08:14 +0000	0,0153000000	0
Sat, 07 May 2016 22:15:17 +0000	0,0153000000	+10
Wed, 04 May 2016 01:40:08 +0000	0,0152000000	+0,0002
Mon, 02 May 2016 08:04:19 +0000	0,0150000000	0
Mon, 02 May 2016 02:22:30 +0000	0,0150000000	-0,0004
Tue, 26 Apr 2016 07:04:43 +0000	0,0154000000	+0,0002
Wed, 20 Apr 2016 19:41:41 +0000	0,0152000000	0
Tue, 19 Apr 2016 15:47:50 +0000	0,0152000000	-0,0002
Tue, 19 Apr 2016 06:04:50 +0000	0,0154000000	0
Sat, 16 Apr 2016 17:25:40 +0000	0,0154000000	+0,0001
Tue, 12 Apr 2016 15:07:56 +0000	0,0153000000	-0,0001
Mon, 11 Apr 2016 11:55:16 +0000	0,0154000000	0
Sun, 10 Apr 2016 18:19:30 +0000	0,0154000000	0
Sat, 09 Apr 2016 12:07:56 +0000	0,0154000000	10
Sun, 03 Apr 2016 21:18:09 +0000	0,0155000000	0
Fri, 01 Apr 2016 08:58:12 +0000	0,0155000000	0
Thu, 31 Mar 2016 10:51:11 +0000	0,0155000000	-0,0004
Tue, 29 Mar 2016 15:13:55 +0000	0,0159000000	+10
Mon, 28 Mar 2016 17:16:54 +0000	0,0158000000	-0,0003
Sat, 26 Mar 2016 20:44:27 +0000	0,0161000000	0
Sat, 26 Mar 2016 09:55:14 +0000	0,0161000000	+0,0002
Fri, 25 Mar 2016 17:53:26 +0000	0,0159000000	+0,0002
Mon, 21 Mar 2016 07:54:14 +0000	0,0157000000	0
Sun, 20 Mar 2016 20:28:29 +0000	0,0157000000	0
Sat, 19 Mar 2016 19:00:15 +0000	0,0157000000	-0,0002
Mon, 14 Mar 2016 23:25:41 +0000	0,0159000000	+10
Sun, 13 Mar 2016 17:29:29 +0000	0,0158000000	0
Sun, 13 Mar 2016 08:20:48 +0000	0,0158000000	0
Sat, 12 Mar 2016 21:53:05 +0000	0,0158000000	0
Sat, 12 Mar 2016 18:07:42 +0000	0,0158000000	0
Sat, 12 Mar 2016 09:34:00 +0000	0,0158000000	10
Mon, 07 Mar 2016 00:49:28 +0000	0,0159000000	0
Sun, 06 Mar 2016 05:39:43 +0000	0,0159000000	-0,0003
Tue, 01 Mar 2016 18:58:13 +0000	0,0162000000	0
Mon, 29 Feb 2016 05:36:32 +0000	0,0162000000	0
Wed, 24 Feb 2016 15:35:24 +0000	0,0162000000	+10
Tue, 23 Feb 2016 15:28:44 +0000	0,0161000000	+10
Sun, 21 Feb 2016 05:53:27 +0000	0,0160000000	0
Sat, 20 Feb 2016 04:53:51 +0000	0,0160000000	0
Wed, 17 Feb 2016 19:49:43 +0000	0,0160000000	10
Mon, 15 Feb 2016 18:52:11 +0000	0,0161000000	+10
Sun, 14 Feb 2016 17:54:38 +0000	0,0160000000	0
Fri, 12 Feb 2016 02:44:15 +0000	0,0160000000	+10
Thu, 11 Feb 2016 15:38:48 +0000	0,0159000000	0
Thu, 11 Feb 2016 08:52:44 +0000	0,0159000000	0
Sun, 07 Feb 2016 19:49:47 +0000	0,0159000000	10
Sun, 07 Feb 2016 07:13:17 +0000	0,0160000000	10
Thu, 28 Jan 2016 10:03:10 +0000	0,0161000000	-0,0004
Thu, 21 Jan 2016 17:15:27 +0000	0,0165000000	10
Thu, 21 Jan 2016 02:03:02 +0000	0,0166000000	0
Wed, 20 Jan 2016 11:54:59 +0000	0,0166000000	+10
Wed, 20 Jan 2016 00:22:23 +0000	0,0165000000	10
Mon, 18 Jan 2016 09:51:47 +0000	0,0166000000	0
Sun, 17 Jan 2016 19:19:55 +0000	0,0166000000	+10
Fri, 15 Jan 2016 17:08:12 +0000	0,0165000000	0
Thu, 14 Jan 2016 09:55:13 +0000	0,0165000000	10
Wed, 13 Jan 2016 01:02:16 +0000	0,0166000000	0
Fri, 08 Jan 2016 15:05:00 +0000	0,0166000000	0
Mon, 04 Jan 2016 16:07:30 +0000	0,0166000000	+0,0002
Mon, 04 Jan 2016 13:00:10 +0000	0,0164000000	10
Sun, 03 Jan 2016 05:53:16 +0000	0,0165000000	0
Sun, 03 Jan 2016 00:00:12 +0000	0,0165000000	0
Sat, 02 Jan 2016 03:34:56 +0000	0,0165000000	+10
Fri, 01 Jan 2016 05:22:26 +0000	0,0164000000	+0,0002
Tue, 29 Dec 2015 14:52:38 +0000	0,0162000000	0
Mon, 28 Dec 2015 11:26:39 +0000	0,0162000000	0
Mon, 28 Dec 2015 06:57:49 +0000	0,0162000000	0
Sun, 27 Dec 2015 05:42:32 +0000	0,0162000000	-0,0003
Wed, 16 Dec 2015 17:02:36 +0000	0,0165000000	0
Wed, 16 Dec 2015 12:32:36 +0000	0,0165000000	+0,0002
Mon, 14 Dec 2015 10:36:58 +0000	0,0163000000	0
Sun, 13 Dec 2015 08:44:36 +0000	0,0163000000	0
Sat, 12 Dec 2015 23:40:36 +0000	0,0163000000	0
Sat, 12 Dec 2015 00:55:14 +0000	0,0163000000	+0,0003
Sun, 06 Dec 2015 03:18:41 +0000	0,0160000000	0
Fri, 04 Dec 2015 23:52:33 +0000	0,0160000000	-0,0003
Thu, 03 Dec 2015 05:45:15 +0000	0,0163000000	-0,0001
Tue, 01 Dec 2015 00:38:06 +0000	0,0164000000	0
Sat, 28 Nov 2015 19:06:46 +0000	0,0164000000	0
Fri, 27 Nov 2015 20:23:06 +0000	0,0164000000	+0,0002
Wed, 25 Nov 2015 02:02:43 +0000	0,0162000000	10
Mon, 23 Nov 2015 17:41:10 +0000	0,0163000000	+10
Fri, 20 Nov 2015 06:06:44 +0000	0,0162000000	10
Tue, 17 Nov 2015 21:52:10 +0000	0,0163000000	0
Mon, 16 Nov 2015 00:47:14 +0000	0,0163000000	0
Sat, 14 Nov 2015 15:03:17 +0000	0,0163000000	0
Sat, 14 Nov 2015 04:51:08 +0000	0,0163000000	0
Fri, 13 Nov 2015 05:03:39 +0000	0,0163000000	+10
Wed, 11 Nov 2015 12:15:19 +0000	0,0162000000	0
Tue, 10 Nov 2015 21:26:46 +0000	0,0162000000	10
Tue, 10 Nov 2015 10:42:57 +0000	0,0163000000	0
Sat, 07 Nov 2015 14:54:28 +0000	0,0163000000	0
Sat, 07 Nov 2015 07:26:24 +0000	0,0163000000	+0,0003
Tue, 03 Nov 2015 16:36:07 +0000	0,0160000000	+0,0002
Tue, 27 Oct 2015 11:18:45 +0000	0,0158000000	+0,0004
Wed, 21 Oct 2015 19:58:00 +0000	0,0154000000	+0,0002
Tue, 20 Oct 2015 16:06:00 +0000	0,0152000000	0
Sat, 17 Oct 2015 03:18:38 +0000	0,0152000000	-0,0004
Mon, 05 Oct 2015 09:44:10 +0000	0,0156000000	10
Sun, 04 Oct 2015 08:12:15 +0000	0,0157000000	0
Fri, 02 Oct 2015 21:45:31 +0000	0,0157000000	-0,0002
Wed, 30 Sep 2015 15:55:02 +0000	0,0159000000	0
Tue, 29 Sep 2015 21:44:08 +0000	0,0159000000	0
Fri, 25 Sep 2015 19:57:29 +0000	0,0159000000	+0,0004
Thu, 24 Sep 2015 00:28:22 +0000	0,0155000000	0
Wed, 23 Sep 2015 15:30:56 +0000	0,0155000000	+0,0002
Sat, 19 Sep 2015 17:52:14 +0000	0,0153000000	-0,0002
Wed, 16 Sep 2015 11:22:41 +0000	0,0155000000	+10
Wed, 16 Sep 2015 00:18:10 +0000	0,0154000000	0
Mon, 14 Sep 2015 23:51:10 +0000	0,0154000000	+0,0002
Sat, 12 Sep 2015 11:40:56 +0000	0,0152000000	-0,0004
Sat, 29 Aug 2015 06:47:49 +0000	0,0156000000	0
Fri, 28 Aug 2015 23:50:05 +0000	0,0156000000	0
Fri, 28 Aug 2015 01:10:49 +0000	0,0156000000	+0,0002
Mon, 24 Aug 2015 14:44:51 +0000	0,0154000000	0
Sat, 22 Aug 2015 03:40:32 +0000	0,0154000000	0
Fri, 21 Aug 2015 06:04:54 +0000	0,0154000000	+0,0001
Wed, 12 Aug 2015 11:39:53 +0000	0,0153000000	-0,0001
Tue, 11 Aug 2015 06:25:09 +0000	0,0154000000	+0,0002
Mon, 27 Jul 2015 10:18:17 +0000	0,0152000000	10
Sun, 26 Jul 2015 07:49:49 +0000	0,0153000000	0
Sat, 25 Jul 2015 10:37:22 +0000	0,0153000000	0
Fri, 24 Jul 2015 03:35:17 +0000	0,0153000000	+10
Wed, 22 Jul 2015 00:25:07 +0000	0,0152000000	10
Fri, 17 Jul 2015 05:15:09 +0000	0,0153000000	0
Wed, 15 Jul 2015 20:40:17 +0000	0,0153000000	+10
Tue, 14 Jul 2015 09:05:12 +0000	0,0152000000	+0,0002
Sat, 11 Jul 2015 17:46:03 +0000	0,0150000000	-0,0004
Tue, 07 Jul 2015 14:11:31 +0000	0,0154000000	+0,0004
Sun, 05 Jul 2015 00:37:50 +0000	0,0150000000	+0,0002
Wed, 01 Jul 2015 13:36:11 +0000	0,0148000000	+0,0001
Wed, 01 Jul 2015 02:00:49 +0000	0,0147000000	+0,0002
Sat, 13 Jun 2015 20:58:28 +0000	0,0145000000	0
Sat, 13 Jun 2015 00:07:49 +0000	0,0145000000	10
Tue, 09 Jun 2015 04:04:42 +0000	0,0146000000	-0,0003
Sat, 06 Jun 2015 16:29:00 +0000	0,0149000000	+0,0003
Sun, 31 May 2015 23:09:41 +0000	0,0146000000	0
Sun, 31 May 2015 07:26:17 +0000	0,0146000000	0
Wed, 27 May 2015 22:02:28 +0000	0,0146000000	+0,0002
Sat, 23 May 2015 22:44:36 +0000	0,0144000000	+0,0003
Fri, 22 May 2015 10:18:19 +0000	0,0141000000	+10
Tue, 19 May 2015 08:25:17 +0000	0,0140000000	+0,0002
Sun, 17 May 2015 14:20:41 +0000	0,0138000000	0
Sat, 16 May 2015 16:26:23 +0000	0,0138000000	-0,0007
Tue, 28 Apr 2015 13:43:51 +0000	0,0145000000	0
Mon, 27 Apr 2015 21:33:12 +0000	0,0145000000	10
Mon, 27 Apr 2015 18:22:13 +0000	0,0146000000	10
Sun, 26 Apr 2015 19:57:19 +0000	0,0147000000	+10
Sun, 26 Apr 2015 05:18:49 +0000	0,0146000000	0
Thu, 16 Apr 2015 17:38:16 +0000	0,0146000000	-0,0006
Sun, 12 Apr 2015 07:52:47 +0000	0,0152000000	+0,0003
Mon, 06 Apr 2015 04:31:32 +0000	0,0149000000	10
Sat, 04 Apr 2015 01:41:46 +0000	0,0150000000	-0,0001
Tue, 31 Mar 2015 18:30:22 +0000	0,0151000000	+0,0004
Thu, 26 Mar 2015 11:25:01 +0000	0,0147000000	-0,0004
Mon, 23 Mar 2015 06:31:49 +0000	0,0151000000	+0,0008
Thu, 26 Feb 2015 16:17:58 +0000	0,0143000000	+10
Mon, 23 Feb 2015 11:53:09 +0000	0,0142000000	+0,0002
Sun, 22 Feb 2015 11:25:13 +0000	0,0140000000	-0,0004
Wed, 28 Jan 2015 11:17:22 +0000	0,0144000000	+0,0004
Tue, 16 Dec 2014 16:33:28 +0000	0,0140000000	+0,0012
Thu, 27 Nov 2014 14:54:46 +0000	0,0128000000	+0,0002
Mon, 17 Nov 2014 09:49:55 +0000	0,0126000000	+10
Sun, 16 Nov 2014 21:16:19 +0000	0,0125000000	10
Sun, 09 Nov 2014 05:27:54 +0000	0,0126000000	+0,0004
Wed, 15 Oct 2014 00:26:25 +0000	0,0122000000	+0,0002
Sun, 12 Oct 2014 18:30:39 +0000	0,0120000000	0
Fri, 10 Oct 2014 20:21:58 +0000	0,0120000000	+10
Thu, 02 Oct 2014 17:03:12 +0000	0,0119000000	+0,0003
Fri, 05 Sep 2014 08:18:39 +0000	0,0116000000	+10
Wed, 03 Sep 2014 01:05:00 +0000	0,0115000000	+10
Mon, 01 Sep 2014 11:37:10 +0000	0,0114000000	0
Fri, 29 Aug 2014 11:32:17 +0000	0,0114000000	0
Sun, 24 Aug 2014 15:19:57 +0000	0,0114000000	+0,0001
Fri, 22 Aug 2014 08:21:05 +0000	0,0113000000	-0,0001
Wed, 20 Aug 2014 21:07:55 +0000	0,0114000000	0
Tue, 19 Aug 2014 22:06:35 +0000	0,0114000000	0
Tue, 19 Aug 2014 16:04:51 +0000	0,0114000000	+0,0001
Sun, 17 Aug 2014 09:03:30 +0000	0,0113000000	-0,0001
Tue, 12 Aug 2014 14:34:22 +0000	0,0114000000	-0,0002
Fri, 08 Aug 2014 02:37:53 +0000	0,0116000000	+10
Wed, 06 Aug 2014 02:41:43 +0000	0,0115000000	10
Sat, 02 Aug 2014 02:17:51 +0000	0,0116000000	+10
Fri, 18 Jul 2014 07:38:35 +0000	0,0115000000	+0,0003
Fri, 27 Jun 2014 16:11:55 +0000	0,0112000000	+0,0005
Fri, 13 Jun 2014 01:41:26 +0000	0,0107000000	-0,0001
Tue, 10 Jun 2014 05:47:55 +0000	0,0108000000	+0,0001
Fri, 09 May 2014 19:05:34 +0000	0,0107000000	-0,0002
Mon, 28 Apr 2014 14:29:40 +0000	0,0109000000	+10
Wed, 16 Apr 2014 11:01:31 +0000	0,0108000000	-0,0002
Fri, 04 Apr 2014 13:38:11 +0000	0,0110000000	0
Sun, 30 Mar 2014 06:54:59 +0000	0,0110000000	-0,0003
Sat, 22 Mar 2014 07:23:50 +0000	0,0113000000	+0,0003
Fri, 07 Mar 2014 05:40:36 +0000	0,0110000000	-0,001
Wed, 12 Feb 2014 04:17:17 +0000	0,0120000000	-0,0003
Mon, 03 Feb 2014 01:44:48 +0000	0,0123000000	0
Thu, 23 Jan 2014 05:38:39 +0000	0,0123000000	0
Tue, 07 Jan 2014 05:15:40 +0000	0,0123000000	0
Sat, 04 Jan 2014 18:40:30 +0000	0,0123000000	+0,0002
Wed, 01 Jan 2014 07:51:41 +0000	0,0121000000	+0,0003380197
Fri, 01 Nov 2013 14:50:18 +0000	0,0117619803	7,34575
Mon, 21 Oct 2013 01:27:44 +0000	0,0118354378	+7,5776
Sun, 13 Oct 2013 06:56:22 +0000	0,0118278602	6,575345
Sat, 05 Oct 2013 00:08:22 +0000	0,0118936136	+3,896815
Sun, 29 Sep 2013 14:35:40 +0000	0,0118546455	+0,0003088501
Fri, 20 Sep 2013 11:15:49 +0000	0,0115457954	-0,0002448063
Mon, 16 Sep 2013 10:33:48 +0000	0,0117906017	+4,451165
Sat, 14 Sep 2013 12:28:36 +0000	0,0117460901	+3,70555
Fri, 13 Sep 2013 16:56:54 +0000	0,0117090346	-0,0002712332
Mon, 09 Sep 2013 17:32:15 +0000	0,0119802678	8,01878
Fri, 06 Sep 2013 05:19:37 +0000	0,0120604556	+5,706415
Tue, 27 Aug 2013 17:15:42 +0000	0,0120033915	+0,0002124905
Fri, 16 Aug 2013 00:23:48 +0000	0,0117909010	+0,0001473669
Mon, 12 Aug 2013 10:39:02 +0000	0,0116435341	7,70145
Fri, 09 Aug 2013 00:17:43 +0000	0,0117205481	3,10571
Tue, 06 Aug 2013 02:30:04 +0000	0,0117516052	4,08336
Sun, 04 Aug 2013 22:52:12 +0000	0,0117924388	-0,0001406214
Thu, 25 Jul 2013 09:08:20 +0000	0,0119330602	-0,0001733308
Fri, 12 Jul 2013 23:57:12 +0000	0,0121063910	6,95761
Thu, 11 Jul 2013 14:01:14 +0000	0,0121759671	-0,0002658094
Mon, 08 Jul 2013 16:55:41 +0000	0,0124417765	+0,0002591468
Thu, 04 Jul 2013 19:06:06 +0000	0,0121826297	+1,98012
Wed, 26 Jun 2013 09:39:47 +0000	0,0121628285	+0,0005628146
Thu, 20 Jun 2013 12:02:51 +0000	0,0116000139	+0,0001641889
Mon, 17 Jun 2013 01:41:38 +0000	0,0114358250	0
Sat, 15 Jun 2013 16:55:44 +0000	0,0114358250	2,97725
Fri, 14 Jun 2013 08:50:51 +0000	0,0114655975	2,7795
Tue, 11 Jun 2013 10:42:04 +0000	0,0114933925	-0,0002706918
Mon, 03 Jun 2013 05:43:26 +0000	0,0117640843	+0,0001136328
Mon, 27 May 2013 16:39:23 +0000	0,0116504515	7,3985
Mon, 27 May 2013 08:32:09 +0000	0,0116578500	1,496135
Sun, 26 May 2013 14:05:30 +0000	0,0116728113	0
Sun, 26 May 2013 06:46:49 +0000	0,0116728113	0
Sat, 25 May 2013 14:09:47 +0000	0,0116728113	1,0665
Tue, 21 May 2013 10:37:53 +0000	0,0116738778	1,174915
Mon, 20 May 2013 20:59:14 +0000	0,0116856269	3,19114
Sun, 19 May 2013 18:59:05 +0000	0,0117175383	+5,373445
Tue, 14 May 2013 19:57:20 +0000	0,0116638039	1,98045
Wed, 08 May 2013 00:10:35 +0000	0,0116836079	+8,2626
Sun, 05 May 2013 22:03:04 +0000	0,0116009819	-0,0001116891
Tue, 23 Apr 2013 04:00:13 +0000	0,0117126710	+0,0002142528
Wed, 17 Apr 2013 17:31:40 +0000	0,0114984182	+5,2222
Thu, 11 Apr 2013 06:10:07 +0000	0,0114931960	+7,10992
Sat, 06 Apr 2013 15:38:06 +0000	0,0114220968	6,589335
Mon, 11 Mar 2013 20:22:48 +0000	0,0114879901	+2,12425
Sat, 09 Mar 2013 02:36:45 +0000	0,0114667476	2,440755
Mon, 04 Mar 2013 19:39:52 +0000	0,0114911551	+4,282415
Wed, 27 Feb 2013 19:13:57 +0000	0,0114483310	+3,366465
Wed, 27 Feb 2013 03:07:01 +0000	0,0114146664	+5,992435
Mon, 25 Feb 2013 07:05:38 +0000	0,0113547421	+0,00029664
Tue, 19 Feb 2013 03:19:28 +0000	0,0110581021	0
Sat, 16 Feb 2013 19:41:13 +0000	0,0110581021	1,562865
Fri, 15 Feb 2013 05:59:12 +0000	0,0110737307	+4,050985
Tue, 12 Feb 2013 13:40:50 +0000	0,0110332209	+1,531895
Mon, 11 Feb 2013 18:31:13 +0000	0,0110179020	8,745985
Thu, 24 Jan 2013 03:45:08 +0000	0,0111053618	-0,0001418698
Sat, 19 Jan 2013 14:11:13 +0000	0,0112472316	+0,0001604998
Sun, 13 Jan 2013 10:15:04 +0000	0,0110867318	-0,0002631111
Fri, 30 Nov 2012 14:17:53 +0000	0,0113498429	2,41438
Wed, 28 Nov 2012 04:47:59 +0000	0,0113739867	+3,467975
Mon, 26 Nov 2012 16:33:34 +0000	0,0113393070	-0,0001620115
Tue, 20 Nov 2012 23:00:06 +0000	0,0115013185	6,24468
Mon, 19 Nov 2012 13:52:24 +0000	0,0115637653	+0,0001020864
Sat, 10 Nov 2012 00:47:26 +0000	0,0114616789	8,38805
Tue, 30 Oct 2012 21:54:07 +0000	0,0115455594	+2,3965
Fri, 26 Oct 2012 06:48:23 +0000	0,0115431629	+5,47145
Thu, 20 Sep 2012 21:38:47 +0000	0,0114884484	+1,46175
Thu, 13 Sep 2012 04:47:41 +0000	0,0114738314	-0,0001341764
Tue, 04 Sep 2012 07:03:41 +0000	0,0116080078	-0,0002442475
Mon, 20 Aug 2012 00:59:50 +0000	0,0118522553	0
Sun, 19 Aug 2012 02:40:51 +0000	0,0118522553	6,583025
Sat, 18 Aug 2012 00:44:10 +0000	0,0119180855	-0,0002322583
Thu, 28 Jun 2012 13:14:40 +0000	0,0121503438	+0,0002529691
Thu, 14 Jun 2012 02:56:10 +0000	0,0118973747	8,54587
Tue, 12 Jun 2012 20:32:44 +0000	0,0119828334	2,8176
Tue, 12 Jun 2012 10:42:36 +0000	0,0119856510	+3,3364
Mon, 11 Jun 2012 14:58:24 +0000	0,0119522870	-0,0002787408
Sat, 02 Jun 2012 23:08:50 +0000	0,0122310278	+0,0002189795
Wed, 30 May 2012 10:45:15 +0000	0,0120120483	+0,0001013425
Sun, 27 May 2012 06:30:12 +0000	0,0119107058	0
Sat, 26 May 2012 17:58:46 +0000	0,0119107058	+0,0005155789
Tue, 17 Apr 2012 23:30:57 +0000	0,0113951269	+0,0001226424
Sat, 11 Feb 2012 10:36:21 +0000	0,0112724845	-0,0001209281
Mon, 06 Feb 2012 21:31:07 +0000	0,0113934126	+4,5341
Sun, 05 Feb 2012 23:02:13 +0000	0,0113480716	0
Sun, 05 Feb 2012 04:20:14 +0000	0,0113480716	-0,0001841205
Mon, 30 Jan 2012 23:59:41 +0000	0,0115321921	1,433385
Sat, 28 Jan 2012 08:22:49 +0000	0,0115465259	-0,0001592391
Sat, 21 Jan 2012 07:37:35 +0000	0,0117057650	+8,818
Thu, 19 Jan 2012 18:18:18 +0000	0,0116969470	-0,0001159473
Fri, 13 Jan 2012 11:15:03 +0000	0,0118128943	+0,0001629285
Wed, 04 Jan 2012 19:38:12 +0000	0,0116499658	-0,0001860722
Wed, 14 Dec 2011 11:14:42 +0000	0,0118360380	+0,0003261584
Tue, 06 Dec 2011 16:29:25 +0000	0,0115098796	-0,0002976216
Tue, 29 Nov 2011 21:43:28 +0000	0,0118075012	+0,0003386685
Thu, 17 Nov 2011 07:47:40 +0000	0,0114688327	+0,0004123493
Mon, 07 Nov 2011 21:08:10 +0000	0,0110564834	+0,0003666826
Thu, 27 Oct 2011 18:46:01 +0000	0,0106898008	-0,0001205325
Tue, 25 Oct 2011 04:30:25 +0000	0,0108103333	-0,0002472531
Fri, 14 Oct 2011 20:29:38 +0000	0,0110575864	-0,0004171768
Wed, 05 Oct 2011 12:53:31 +0000	0,0114747632	2,04306
Sun, 02 Oct 2011 09:23:04 +0000	0,0114951938	0
Sat, 01 Oct 2011 06:29:17 +0000	0,0114951938	+0,0002482694
Mon, 19 Sep 2011 19:06:29 +0000	0,0112469244	+0,0001431144
Sat, 17 Sep 2011 00:02:41 +0000	0,0111038100	+0,0004057218
Sun, 11 Sep 2011 13:44:33 +0000	0,0106980882	+0,0001078123
Thu, 08 Sep 2011 04:23:26 +0000	0,0105902759	3,18133
Wed, 07 Sep 2011 04:33:48 +0000	0,0106220892	-0,0001320524
Thu, 25 Aug 2011 22:57:38 +0000	0,0107541416	5,370265
Wed, 24 Aug 2011 17:06:53 +0000	0,0108078442	7,09954
Tue, 16 Aug 2011 15:25:18 +0000	0,0108788396	8,216955
Sat, 13 Aug 2011 09:40:34 +0000	0,0109610091	0
Sat, 13 Aug 2011 01:58:00 +0000	0,0109610091	+0,0001633833
Sun, 10 Jul 2011 16:41:50 +0000	0,0107976258	0

Обратите внимание, что информация об обменного курса CRC в NOK обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 11:04:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Норвежская крона

Примечание: График курса обмена валют Костариканский колон/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Норвежская крона в течение 2463 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.