Обменный курс на сегодня для CRC/NPR является CRC за NPR, это означает, что с 100 Коста-Рики колонов можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или NPR.

CRC в NPR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 02:01:37 +0000	0,1878000000	+0,0033
Fri, 02 Mar 2018 05:11:38 +0000	0,1845000000	+0,0014
Wed, 01 Nov 2017 08:40:21 +0000	0,1831000000	+0,0005
Sat, 28 Oct 2017 10:41:02 +0000	0,1826000000	-0,0012
Thu, 26 Oct 2017 12:10:59 +0000	0,1838000000	+0,0007
Wed, 25 Oct 2017 04:22:22 +0000	0,1831000000	0
Tue, 24 Oct 2017 11:19:39 +0000	0,1831000000	-0,0008
Fri, 20 Oct 2017 07:37:07 +0000	0,1839000000	+0,001
Thu, 19 Oct 2017 14:41:39 +0000	0,1829000000	+0,0003
Tue, 17 Oct 2017 23:25:25 +0000	0,1826000000	0
Tue, 17 Oct 2017 16:04:24 +0000	0,1826000000	-0,0006
Tue, 17 Oct 2017 07:20:30 +0000	0,1832000000	+0,0013
Sun, 15 Oct 2017 13:48:32 +0000	0,1819000000	+0,0002
Thu, 12 Oct 2017 23:47:47 +0000	0,1817000000	-0,0008
Thu, 12 Oct 2017 03:51:52 +0000	0,1825000000	-0,0002
Tue, 10 Oct 2017 00:53:39 +0000	0,1827000000	-0,0007
Thu, 05 Oct 2017 00:18:31 +0000	0,1834000000	+0,0004
Fri, 29 Sep 2017 22:35:24 +0000	0,1830000000	+0,0012
Sun, 24 Sep 2017 11:24:42 +0000	0,1818000000	+0,0026
Wed, 20 Sep 2017 19:23:41 +0000	0,1792000000	+0,0008
Tue, 19 Sep 2017 13:45:23 +0000	0,1784000000	+0,0002
Tue, 19 Sep 2017 04:10:32 +0000	0,1782000000	+0,0003
Sat, 16 Sep 2017 10:05:03 +0000	0,1779000000	0
Sat, 16 Sep 2017 04:58:11 +0000	0,1779000000	+0,0013
Sat, 09 Sep 2017 10:41:21 +0000	0,1766000000	0
Fri, 08 Sep 2017 17:24:36 +0000	0,1766000000	-0,0007
Fri, 08 Sep 2017 01:50:39 +0000	0,1773000000	0
Thu, 07 Sep 2017 18:37:18 +0000	0,1773000000	-0,0009
Wed, 06 Sep 2017 03:54:40 +0000	0,1782000000	+0,0002
Mon, 04 Sep 2017 22:24:19 +0000	0,1780000000	0
Sun, 03 Sep 2017 15:21:16 +0000	0,1780000000	0
Sat, 02 Sep 2017 21:41:34 +0000	0,1780000000	-0,0006
Tue, 22 Aug 2017 03:19:01 +0000	0,1786000000	0
Mon, 21 Aug 2017 01:04:37 +0000	0,1786000000	0
Sun, 20 Aug 2017 05:45:09 +0000	0,1786000000	0
Sat, 19 Aug 2017 23:44:02 +0000	0,1786000000	0
Sat, 19 Aug 2017 15:45:54 +0000	0,1786000000	+0,0001
Fri, 18 Aug 2017 08:55:05 +0000	0,1785000000	+0,0004
Sun, 13 Aug 2017 11:15:03 +0000	0,1781000000	+0,0001
Fri, 11 Aug 2017 08:56:23 +0000	0,1780000000	+0,0008
Sun, 06 Aug 2017 03:14:06 +0000	0,1772000000	0
Fri, 04 Aug 2017 21:50:24 +0000	0,1772000000	0
Fri, 04 Aug 2017 17:53:30 +0000	0,1772000000	-0,0005
Fri, 04 Aug 2017 03:23:07 +0000	0,1777000000	0
Thu, 03 Aug 2017 23:30:18 +0000	0,1777000000	-0,0017
Mon, 31 Jul 2017 21:37:39 +0000	0,1794000000	10
Mon, 31 Jul 2017 02:50:43 +0000	0,1795000000	0
Sat, 29 Jul 2017 01:26:23 +0000	0,1795000000	-0,0003
Sat, 22 Jul 2017 04:06:18 +0000	0,1798000000	-0,0008
Sun, 16 Jul 2017 14:23:43 +0000	0,1806000000	0
Sat, 15 Jul 2017 04:18:59 +0000	0,1806000000	+0,0004
Fri, 14 Jul 2017 06:12:50 +0000	0,1802000000	+10
Fri, 14 Jul 2017 01:14:46 +0000	0,1801000000	-0,0005
Tue, 11 Jul 2017 17:56:19 +0000	0,1806000000	10
Sun, 09 Jul 2017 17:09:04 +0000	0,1807000000	0
Sun, 09 Jul 2017 06:01:48 +0000	0,1807000000	-0,0002
Fri, 07 Jul 2017 08:01:10 +0000	0,1809000000	10
Thu, 06 Jul 2017 22:59:19 +0000	0,1810000000	-0,0002
Thu, 06 Jul 2017 02:47:00 +0000	0,1812000000	10
Tue, 04 Jul 2017 02:04:02 +0000	0,1813000000	+0,0005
Mon, 03 Jul 2017 09:59:16 +0000	0,1808000000	+0,0004
Sun, 02 Jul 2017 13:59:16 +0000	0,1804000000	0
Sat, 01 Jul 2017 10:30:35 +0000	0,1804000000	-0,0003
Thu, 29 Jun 2017 08:02:39 +0000	0,1807000000	0
Tue, 27 Jun 2017 16:15:41 +0000	0,1807000000	10
Mon, 26 Jun 2017 09:50:37 +0000	0,1808000000	0
Sat, 24 Jun 2017 06:48:00 +0000	0,1808000000	0
Fri, 23 Jun 2017 19:08:58 +0000	0,1808000000	0
Fri, 23 Jun 2017 06:40:05 +0000	0,1808000000	+0,0004
Mon, 19 Jun 2017 06:46:01 +0000	0,1804000000	10
Mon, 19 Jun 2017 03:01:49 +0000	0,1805000000	0
Sun, 18 Jun 2017 17:18:38 +0000	0,1805000000	0
Fri, 16 Jun 2017 13:23:20 +0000	0,1805000000	-0,0001
Thu, 15 Jun 2017 20:03:03 +0000	0,1806000000	0
Thu, 15 Jun 2017 15:38:58 +0000	0,1806000000	+0,0003
Wed, 14 Jun 2017 07:00:24 +0000	0,1803000000	-0,0001
Sun, 11 Jun 2017 01:45:28 +0000	0,1804000000	0
Sat, 10 Jun 2017 19:00:52 +0000	0,1804000000	-0,0004
Wed, 07 Jun 2017 11:32:30 +0000	0,1808000000	-0,0004
Tue, 06 Jun 2017 11:09:00 +0000	0,1812000000	+0,0002
Thu, 01 Jun 2017 13:50:55 +0000	0,1810000000	+0,0053
Mon, 29 May 2017 05:07:16 +0000	0,1757000000	+0,0004
Sat, 27 May 2017 19:57:55 +0000	0,1753000000	0
Sat, 27 May 2017 05:38:18 +0000	0,1753000000	-0,0022
Tue, 23 May 2017 22:40:30 +0000	0,1775000000	-0,0018
Sun, 21 May 2017 13:45:37 +0000	0,1793000000	0
Fri, 19 May 2017 19:23:38 +0000	0,1793000000	-0,0003
Tue, 16 May 2017 23:51:01 +0000	0,1796000000	-0,0009
Sun, 14 May 2017 20:07:33 +0000	0,1805000000	-0,001
Thu, 11 May 2017 03:18:38 +0000	0,1815000000	-0,0006
Tue, 09 May 2017 16:48:22 +0000	0,1821000000	+0,0001
Sat, 06 May 2017 22:07:04 +0000	0,1820000000	+0,0003
Thu, 04 May 2017 23:11:13 +0000	0,1817000000	-0,0004
Tue, 02 May 2017 06:06:52 +0000	0,1821000000	-0,0003
Sun, 30 Apr 2017 03:37:32 +0000	0,1824000000	0
Fri, 28 Apr 2017 17:59:07 +0000	0,1824000000	-0,0017
Sun, 23 Apr 2017 22:59:21 +0000	0,1841000000	0
Sun, 23 Apr 2017 12:06:07 +0000	0,1841000000	0
Sat, 22 Apr 2017 18:07:42 +0000	0,1841000000	0
Tue, 18 Apr 2017 20:34:18 +0000	0,1841000000	+0,0002
Tue, 18 Apr 2017 04:39:35 +0000	0,1839000000	+0,0004
Sat, 15 Apr 2017 17:55:40 +0000	0,1835000000	+0,0004
Thu, 13 Apr 2017 11:51:02 +0000	0,1831000000	+0,0005
Sun, 09 Apr 2017 22:52:02 +0000	0,1826000000	0
Sun, 09 Apr 2017 05:24:40 +0000	0,1826000000	0
Sat, 08 Apr 2017 17:45:10 +0000	0,1826000000	-0,0013
Fri, 07 Apr 2017 03:11:53 +0000	0,1839000000	-0,0012
Thu, 06 Apr 2017 07:10:27 +0000	0,1851000000	+0,0002
Wed, 05 Apr 2017 12:11:55 +0000	0,1849000000	-0,0005
Tue, 04 Apr 2017 17:00:13 +0000	0,1854000000	+0,0001
Sun, 02 Apr 2017 18:40:39 +0000	0,1853000000	-0,0005
Thu, 30 Mar 2017 00:41:40 +0000	0,1858000000	-0,0002
Wed, 29 Mar 2017 08:55:40 +0000	0,1860000000	-0,0004
Wed, 29 Mar 2017 03:08:28 +0000	0,1864000000	-0,0016
Thu, 23 Mar 2017 18:33:04 +0000	0,1880000000	+0,0002
Wed, 22 Mar 2017 15:01:02 +0000	0,1878000000	+0,0004
Sun, 19 Mar 2017 22:07:30 +0000	0,1874000000	0
Sun, 19 Mar 2017 09:17:37 +0000	0,1874000000	10
Thu, 16 Mar 2017 04:04:19 +0000	0,1875000000	-0,0029
Thu, 09 Mar 2017 11:31:52 +0000	0,1904000000	+0,0003
Tue, 07 Mar 2017 18:24:45 +0000	0,1901000000	-0,0006
Thu, 02 Mar 2017 20:36:13 +0000	0,1907000000	-0,0003
Thu, 02 Mar 2017 02:57:00 +0000	0,1910000000	+0,0005
Tue, 28 Feb 2017 11:36:49 +0000	0,1905000000	-0,0002
Mon, 27 Feb 2017 18:02:22 +0000	0,1907000000	+0,0003
Mon, 27 Feb 2017 09:01:50 +0000	0,1904000000	-0,0003
Sun, 26 Feb 2017 22:23:54 +0000	0,1907000000	10
Tue, 21 Feb 2017 13:22:39 +0000	0,1908000000	-0,0009
Thu, 16 Feb 2017 17:39:32 +0000	0,1917000000	0
Thu, 16 Feb 2017 14:26:20 +0000	0,1917000000	+0,0002
Thu, 16 Feb 2017 00:49:55 +0000	0,1915000000	10
Wed, 15 Feb 2017 02:37:04 +0000	0,1916000000	-0,002
Tue, 07 Feb 2017 06:43:29 +0000	0,1936000000	+0,0008
Mon, 06 Feb 2017 11:17:59 +0000	0,1928000000	-0,0009
Fri, 03 Feb 2017 15:04:09 +0000	0,1937000000	-0,0032
Sun, 29 Jan 2017 03:22:42 +0000	0,1969000000	0
Sat, 28 Jan 2017 03:27:24 +0000	0,1969000000	-0,0002
Fri, 27 Jan 2017 11:13:06 +0000	0,1971000000	-0,0002
Mon, 23 Jan 2017 16:52:48 +0000	0,1973000000	+0,0001
Sun, 22 Jan 2017 09:53:08 +0000	0,1972000000	-0,0006
Mon, 16 Jan 2017 03:40:51 +0000	0,1978000000	+0,0007
Wed, 11 Jan 2017 08:20:57 +0000	0,1971000000	+0,0004
Tue, 10 Jan 2017 16:15:20 +0000	0,1967000000	+0,0002
Mon, 09 Jan 2017 13:23:28 +0000	0,1965000000	-0,0009
Sun, 08 Jan 2017 17:25:51 +0000	0,1974000000	+0,0012
Fri, 06 Jan 2017 06:43:35 +0000	0,1962000000	-0,0007
Thu, 05 Jan 2017 07:48:59 +0000	0,1969000000	-0,0008
Tue, 03 Jan 2017 21:41:46 +0000	0,1977000000	+0,0011
Fri, 30 Dec 2016 07:31:47 +0000	0,1966000000	-0,0006
Wed, 28 Dec 2016 21:49:01 +0000	0,1972000000	+0,0013
Sun, 25 Dec 2016 03:39:00 +0000	0,1959000000	0
Fri, 23 Dec 2016 19:22:54 +0000	0,1959000000	-0,0012
Wed, 21 Dec 2016 11:58:59 +0000	0,1971000000	-0,0007
Tue, 20 Dec 2016 22:23:09 +0000	0,1978000000	+0,0007
Mon, 19 Dec 2016 01:29:30 +0000	0,1971000000	+0,0006
Thu, 15 Dec 2016 03:26:35 +0000	0,1965000000	+0,0003
Sat, 10 Dec 2016 20:27:45 +0000	0,1962000000	-0,0002
Fri, 09 Dec 2016 04:52:46 +0000	0,1964000000	-0,0009
Tue, 06 Dec 2016 13:13:38 +0000	0,1973000000	-0,0013
Tue, 06 Dec 2016 05:05:50 +0000	0,1986000000	+0,0002
Mon, 05 Dec 2016 02:58:39 +0000	0,1984000000	-0,0001
Sun, 04 Dec 2016 11:06:50 +0000	0,1985000000	-0,0004
Wed, 30 Nov 2016 21:59:19 +0000	0,1989000000	-0,0007
Tue, 29 Nov 2016 08:22:42 +0000	0,1996000000	+0,0002
Tue, 29 Nov 2016 05:04:39 +0000	0,1994000000	+0,001
Sun, 27 Nov 2016 03:31:31 +0000	0,1984000000	-0,0004
Thu, 24 Nov 2016 00:31:42 +0000	0,1988000000	+0,001
Sun, 20 Nov 2016 18:16:50 +0000	0,1978000000	+0,0039
Mon, 14 Nov 2016 17:13:46 +0000	0,1939000000	+0,0018
Wed, 09 Nov 2016 14:23:07 +0000	0,1921000000	-0,0009
Tue, 08 Nov 2016 08:32:04 +0000	0,1930000000	+0,0004
Tue, 08 Nov 2016 04:26:48 +0000	0,1926000000	-0,0003
Fri, 04 Nov 2016 00:37:03 +0000	0,1929000000	-0,0005
Sun, 30 Oct 2016 08:07:08 +0000	0,1934000000	-0,0009
Fri, 28 Oct 2016 05:13:43 +0000	0,1943000000	+0,0008
Tue, 25 Oct 2016 21:31:57 +0000	0,1935000000	-0,0003
Sun, 23 Oct 2016 17:20:19 +0000	0,1938000000	0
Sat, 22 Oct 2016 20:37:04 +0000	0,1938000000	0
Fri, 21 Oct 2016 22:02:23 +0000	0,1938000000	+0,0006
Tue, 18 Oct 2016 22:14:20 +0000	0,1932000000	+0,0001
Mon, 17 Oct 2016 08:34:21 +0000	0,1931000000	-0,0002
Sat, 15 Oct 2016 10:38:38 +0000	0,1933000000	+0,001
Wed, 12 Oct 2016 11:19:42 +0000	0,1923000000	-0,0005
Mon, 10 Oct 2016 06:52:20 +0000	0,1928000000	+0,0002
Thu, 06 Oct 2016 23:00:12 +0000	0,1926000000	-0,0005
Tue, 04 Oct 2016 15:59:59 +0000	0,1931000000	+0,0003
Tue, 04 Oct 2016 12:04:20 +0000	0,1928000000	-0,0004
Sat, 01 Oct 2016 01:54:55 +0000	0,1932000000	-0,0011
Thu, 29 Sep 2016 23:09:09 +0000	0,1943000000	+0,0014
Wed, 28 Sep 2016 00:38:15 +0000	0,1929000000	-0,002
Tue, 20 Sep 2016 05:22:47 +0000	0,1949000000	+0,0003
Fri, 16 Sep 2016 19:21:44 +0000	0,1946000000	+0,0005
Wed, 14 Sep 2016 03:09:07 +0000	0,1941000000	+0,0004
Sun, 11 Sep 2016 21:40:35 +0000	0,1937000000	0
Sun, 11 Sep 2016 01:07:47 +0000	0,1937000000	0
Sat, 10 Sep 2016 18:11:53 +0000	0,1937000000	0
Fri, 09 Sep 2016 14:43:37 +0000	0,1937000000	-0,0004
Sun, 04 Sep 2016 09:09:06 +0000	0,1941000000	0
Sat, 03 Sep 2016 07:56:45 +0000	0,1941000000	-0,0007
Fri, 26 Aug 2016 13:42:56 +0000	0,1948000000	-0,0004
Mon, 22 Aug 2016 00:13:36 +0000	0,1952000000	0
Sat, 20 Aug 2016 23:21:38 +0000	0,1952000000	+0,0004
Tue, 16 Aug 2016 15:39:19 +0000	0,1948000000	+0,0005
Sun, 14 Aug 2016 11:20:26 +0000	0,1943000000	0
Sat, 13 Aug 2016 17:32:49 +0000	0,1943000000	-0,0003
Wed, 10 Aug 2016 11:48:28 +0000	0,1946000000	-0,0006
Tue, 09 Aug 2016 21:36:24 +0000	0,1952000000	+0,0003
Sun, 07 Aug 2016 15:46:05 +0000	0,1949000000	0
Sat, 06 Aug 2016 13:13:40 +0000	0,1949000000	-0,0005
Thu, 04 Aug 2016 17:02:59 +0000	0,1954000000	+0,0011
Tue, 02 Aug 2016 12:14:09 +0000	0,1943000000	-0,0014
Sat, 30 Jul 2016 04:53:22 +0000	0,1957000000	-0,0008
Fri, 22 Jul 2016 17:54:25 +0000	0,1965000000	-0,0003
Thu, 21 Jul 2016 19:22:35 +0000	0,1968000000	+0,0002
Tue, 19 Jul 2016 22:01:31 +0000	0,1966000000	-0,0002
Mon, 18 Jul 2016 21:23:11 +0000	0,1968000000	+0,0005
Fri, 15 Jul 2016 20:05:13 +0000	0,1963000000	-0,0007
Sun, 10 Jul 2016 22:25:02 +0000	0,1970000000	-0,0005
Tue, 05 Jul 2016 15:11:18 +0000	0,1975000000	+0,0003
Sat, 02 Jul 2016 20:32:22 +0000	0,1972000000	-0,0003
Thu, 23 Jun 2016 21:37:28 +0000	0,1975000000	0
Thu, 23 Jun 2016 17:04:57 +0000	0,1975000000	-0,0009
Mon, 20 Jun 2016 01:08:09 +0000	0,1984000000	0
Sat, 18 Jun 2016 21:21:20 +0000	0,1984000000	0
Fri, 17 Jun 2016 18:05:44 +0000	0,1984000000	0
Tue, 14 Jun 2016 05:42:43 +0000	0,1984000000	+0,001
Sun, 12 Jun 2016 14:12:25 +0000	0,1974000000	-0,0001
Fri, 10 Jun 2016 01:28:11 +0000	0,1975000000	+0,0003
Wed, 08 Jun 2016 16:09:56 +0000	0,1972000000	-0,001
Tue, 07 Jun 2016 07:56:10 +0000	0,1982000000	-0,0022
Sat, 04 Jun 2016 13:21:27 +0000	0,2004000000	+10
Mon, 30 May 2016 16:40:09 +0000	0,2003000000	-0,0008
Mon, 30 May 2016 05:45:14 +0000	0,2011000000	+0,0013
Sat, 28 May 2016 14:02:04 +0000	0,1998000000	-0,0003
Thu, 26 May 2016 18:26:19 +0000	0,2001000000	-0,0013
Sun, 22 May 2016 07:21:53 +0000	0,2014000000	0
Sat, 21 May 2016 01:18:09 +0000	0,2014000000	+0,002
Sat, 14 May 2016 11:29:51 +0000	0,1994000000	+0,0006
Wed, 11 May 2016 13:56:47 +0000	0,1988000000	+0,0002
Mon, 09 May 2016 20:08:22 +0000	0,1986000000	+0,0004
Wed, 04 May 2016 01:40:09 +0000	0,1982000000	+10
Tue, 03 May 2016 02:53:57 +0000	0,1981000000	+10
Sat, 30 Apr 2016 06:04:12 +0000	0,1980000000	-0,0006
Fri, 29 Apr 2016 09:27:25 +0000	0,1986000000	-0,0006
Wed, 27 Apr 2016 03:30:29 +0000	0,1992000000	+0,0005
Thu, 21 Apr 2016 12:01:13 +0000	0,1987000000	-0,0007
Fri, 15 Apr 2016 07:34:17 +0000	0,1994000000	+0,0002
Thu, 14 Apr 2016 06:11:25 +0000	0,1992000000	+0,0003
Sun, 10 Apr 2016 18:19:40 +0000	0,1989000000	0
Sat, 09 Apr 2016 01:48:41 +0000	0,1989000000	+0,0007
Sun, 03 Apr 2016 21:18:11 +0000	0,1982000000	0
Sat, 02 Apr 2016 10:47:47 +0000	0,1982000000	0
Fri, 01 Apr 2016 20:41:55 +0000	0,1982000000	0
Fri, 01 Apr 2016 01:05:40 +0000	0,1982000000	-0,0006
Thu, 31 Mar 2016 05:34:53 +0000	0,1988000000	-0,0006
Tue, 29 Mar 2016 11:21:05 +0000	0,1994000000	-0,0006
Sat, 26 Mar 2016 02:18:06 +0000	0,2000000000	+0,0008
Mon, 21 Mar 2016 13:47:37 +0000	0,1992000000	-0,0001
Mon, 21 Mar 2016 07:26:53 +0000	0,1993000000	-0,0026
Tue, 15 Mar 2016 15:53:05 +0000	0,2019000000	+0,0008
Mon, 14 Mar 2016 23:25:47 +0000	0,2011000000	0
Sun, 13 Mar 2016 17:29:33 +0000	0,2011000000	0
Sat, 12 Mar 2016 04:59:45 +0000	0,2011000000	0
Sat, 05 Mar 2016 04:52:11 +0000	0,2011000000	-0,0012
Wed, 02 Mar 2016 13:13:48 +0000	0,2023000000	-0,001
Tue, 01 Mar 2016 20:47:56 +0000	0,2033000000	-0,0026
Sat, 27 Feb 2016 17:50:08 +0000	0,2059000000	+0,0008
Sun, 21 Feb 2016 11:30:59 +0000	0,2051000000	+0,0001
Fri, 19 Feb 2016 08:43:38 +0000	0,2050000000	+0,0002
Wed, 17 Feb 2016 02:41:14 +0000	0,2048000000	0
Tue, 16 Feb 2016 17:57:50 +0000	0,2048000000	+0,0011
Mon, 15 Feb 2016 18:52:15 +0000	0,2037000000	+0,0003
Fri, 12 Feb 2016 13:15:15 +0000	0,2034000000	+0,0012
Wed, 10 Feb 2016 11:19:33 +0000	0,2022000000	-0,0003
Tue, 02 Feb 2016 21:18:07 +0000	0,2025000000	-0,001
Wed, 27 Jan 2016 18:45:52 +0000	0,2035000000	+0,0007
Mon, 25 Jan 2016 19:18:42 +0000	0,2028000000	+0,0003
Sun, 24 Jan 2016 05:30:50 +0000	0,2025000000	0
Sat, 23 Jan 2016 18:33:26 +0000	0,2025000000	0
Fri, 22 Jan 2016 21:53:01 +0000	0,2025000000	-0,0003
Tue, 19 Jan 2016 19:29:43 +0000	0,2028000000	+0,0004
Mon, 18 Jan 2016 12:13:44 +0000	0,2024000000	-0,0004
Sun, 17 Jan 2016 19:19:56 +0000	0,2028000000	+0,0012
Thu, 14 Jan 2016 14:20:15 +0000	0,2016000000	+0,0013
Thu, 14 Jan 2016 03:03:33 +0000	0,2003000000	+0,0011
Fri, 08 Jan 2016 12:06:54 +0000	0,1992000000	0
Fri, 08 Jan 2016 05:24:01 +0000	0,1992000000	+0,0007
Tue, 05 Jan 2016 15:00:50 +0000	0,1985000000	+0,0015
Sun, 03 Jan 2016 15:58:14 +0000	0,1970000000	0
Sat, 02 Jan 2016 05:22:00 +0000	0,1970000000	0
Fri, 01 Jan 2016 08:01:50 +0000	0,1970000000	0
Thu, 31 Dec 2015 12:01:43 +0000	0,1970000000	-0,0008
Wed, 30 Dec 2015 03:36:08 +0000	0,1978000000	10
Fri, 25 Dec 2015 09:27:00 +0000	0,1979000000	-0,0023
Thu, 17 Dec 2015 19:33:13 +0000	0,2002000000	-0,001
Wed, 16 Dec 2015 14:10:39 +0000	0,2012000000	-0,0005
Tue, 15 Dec 2015 19:32:39 +0000	0,2017000000	+0,0003
Fri, 11 Dec 2015 17:30:43 +0000	0,2014000000	+0,0007
Thu, 10 Dec 2015 19:36:49 +0000	0,2007000000	+10
Mon, 07 Dec 2015 09:02:49 +0000	0,2006000000	-0,0005
Sun, 06 Dec 2015 22:00:35 +0000	0,2011000000	+0,0004
Wed, 02 Dec 2015 18:20:18 +0000	0,2007000000	-0,0003
Fri, 27 Nov 2015 20:23:10 +0000	0,2010000000	+0,0011
Tue, 24 Nov 2015 07:43:22 +0000	0,1999000000	+0,0005
Fri, 20 Nov 2015 09:28:00 +0000	0,1994000000	+0,0008
Tue, 17 Nov 2015 21:52:11 +0000	0,1986000000	10
Sun, 15 Nov 2015 08:17:26 +0000	0,1987000000	-0,0008
Wed, 11 Nov 2015 19:19:56 +0000	0,1995000000	0
Tue, 10 Nov 2015 21:33:18 +0000	0,1995000000	+0,0001
Mon, 09 Nov 2015 05:01:25 +0000	0,1994000000	+0,0019
Sun, 08 Nov 2015 13:24:21 +0000	0,1975000000	+0,0001
Fri, 06 Nov 2015 01:04:05 +0000	0,1974000000	+0,0009
Tue, 03 Nov 2015 06:22:24 +0000	0,1965000000	+0,0006
Thu, 29 Oct 2015 23:23:23 +0000	0,1959000000	+0,001
Fri, 23 Oct 2015 14:47:14 +0000	0,1949000000	+0,0004
Mon, 19 Oct 2015 19:15:52 +0000	0,1945000000	-0,0002
Sat, 17 Oct 2015 10:07:29 +0000	0,1947000000	0
Sat, 17 Oct 2015 03:18:40 +0000	0,1947000000	-0,0004
Thu, 15 Oct 2015 03:31:15 +0000	0,1951000000	+0,001
Sat, 10 Oct 2015 09:23:10 +0000	0,1941000000	-0,0011
Thu, 08 Oct 2015 06:29:59 +0000	0,1952000000	-0,0009
Sun, 04 Oct 2015 15:56:35 +0000	0,1961000000	0
Fri, 02 Oct 2015 01:51:39 +0000	0,1961000000	-0,0002
Wed, 30 Sep 2015 18:42:59 +0000	0,1963000000	-0,0023
Fri, 25 Sep 2015 19:57:32 +0000	0,1986000000	-0,0005
Fri, 25 Sep 2015 08:20:18 +0000	0,1991000000	+0,0015
Mon, 21 Sep 2015 20:02:40 +0000	0,1976000000	10
Sat, 19 Sep 2015 17:52:16 +0000	0,1977000000	-0,0018
Tue, 15 Sep 2015 23:09:14 +0000	0,1995000000	+0,0003
Sun, 13 Sep 2015 01:33:46 +0000	0,1992000000	0
Sat, 12 Sep 2015 10:56:42 +0000	0,1992000000	+0,0009
Thu, 03 Sep 2015 14:19:17 +0000	0,1983000000	-0,0004
Sat, 29 Aug 2015 19:02:36 +0000	0,1987000000	0
Sat, 29 Aug 2015 11:28:54 +0000	0,1987000000	+0,0003
Fri, 28 Aug 2015 01:54:43 +0000	0,1984000000	+0,004
Wed, 12 Aug 2015 15:36:04 +0000	0,1944000000	+0,0021
Sun, 02 Aug 2015 04:56:40 +0000	0,1923000000	0
Sat, 01 Aug 2015 09:49:53 +0000	0,1923000000	+0,0005
Wed, 29 Jul 2015 06:03:40 +0000	0,1918000000	10
Wed, 29 Jul 2015 01:18:56 +0000	0,1919000000	+0,0009
Mon, 27 Jul 2015 20:30:46 +0000	0,1910000000	+0,0006
Sun, 19 Jul 2015 05:14:51 +0000	0,1904000000	0
Fri, 17 Jul 2015 17:12:17 +0000	0,1904000000	-0,0002
Wed, 08 Jul 2015 05:48:17 +0000	0,1906000000	+0,0003
Sun, 05 Jul 2015 15:08:37 +0000	0,1903000000	-0,0015
Sat, 13 Jun 2015 20:58:26 +0000	0,1918000000	0
Sat, 13 Jun 2015 02:21:30 +0000	0,1918000000	0
Fri, 12 Jun 2015 22:28:07 +0000	0,1918000000	+0,0011
Mon, 08 Jun 2015 04:05:45 +0000	0,1907000000	-0,0009
Fri, 22 May 2015 00:43:15 +0000	0,1916000000	+0,0004
Sun, 17 May 2015 15:26:20 +0000	0,1912000000	-0,0015
Sun, 10 May 2015 06:25:33 +0000	0,1927000000	-0,0009
Fri, 08 May 2015 04:02:24 +0000	0,1936000000	+0,0023
Fri, 01 May 2015 15:36:47 +0000	0,1913000000	+0,0006
Thu, 30 Apr 2015 00:14:38 +0000	0,1907000000	+0,0005
Tue, 28 Apr 2015 20:52:13 +0000	0,1902000000	-0,0015
Sun, 26 Apr 2015 19:46:14 +0000	0,1917000000	0
Sun, 26 Apr 2015 03:13:42 +0000	0,1917000000	+0,0045
Tue, 07 Apr 2015 19:49:35 +0000	0,1872000000	+0,0004
Mon, 06 Apr 2015 04:31:52 +0000	0,1868000000	-0,0011
Sat, 04 Apr 2015 01:42:00 +0000	0,1879000000	+0,0001
Tue, 31 Mar 2015 18:30:43 +0000	0,1878000000	+0,0003
Thu, 26 Mar 2015 11:25:02 +0000	0,1875000000	0
Wed, 25 Mar 2015 18:09:29 +0000	0,1875000000	+0,0004
Mon, 23 Mar 2015 14:01:09 +0000	0,1871000000	+0,0017
Thu, 26 Feb 2015 07:56:14 +0000	0,1854000000	-0,001
Wed, 25 Feb 2015 02:08:01 +0000	0,1864000000	+0,0008
Sun, 22 Feb 2015 11:14:03 +0000	0,1856000000	+0,0014
Tue, 20 Jan 2015 20:49:21 +0000	0,1842000000	-0,0008
Sun, 18 Jan 2015 20:26:38 +0000	0,1850000000	-0,0036
Wed, 24 Dec 2014 08:11:59 +0000	0,1886000000	-0,0014
Sun, 21 Dec 2014 21:20:11 +0000	0,1900000000	+0,0054
Mon, 17 Nov 2014 09:49:57 +0000	0,1846000000	-0,0003
Sat, 15 Nov 2014 02:13:26 +0000	0,1849000000	-0,0008
Tue, 11 Nov 2014 21:49:13 +0000	0,1857000000	+0,0029
Sun, 19 Oct 2014 19:44:07 +0000	0,1828000000	+0,0014
Sun, 21 Sep 2014 15:36:51 +0000	0,1814000000	0
Sun, 21 Sep 2014 00:43:34 +0000	0,1814000000	+0,0022
Tue, 09 Sep 2014 23:14:25 +0000	0,1792000000	-0,0024
Wed, 03 Sep 2014 00:38:36 +0000	0,1816000000	10
Sun, 31 Aug 2014 12:17:53 +0000	0,1817000000	0
Fri, 29 Aug 2014 11:32:26 +0000	0,1817000000	10
Sun, 24 Aug 2014 10:11:52 +0000	0,1818000000	+0,0012
Tue, 19 Aug 2014 22:00:17 +0000	0,1806000000	-0,0007
Tue, 12 Aug 2014 14:33:55 +0000	0,1813000000	-0,0023
Fri, 08 Aug 2014 02:35:28 +0000	0,1836000000	+0,004
Wed, 06 Aug 2014 02:41:31 +0000	0,1796000000	-0,0002
Sat, 02 Aug 2014 21:58:51 +0000	0,1798000000	+0,0082
Tue, 10 Jun 2014 05:47:57 +0000	0,1716000000	-0,0053
Mon, 28 Apr 2014 12:44:32 +0000	0,1769000000	+0,0011
Wed, 16 Apr 2014 11:04:55 +0000	0,1758000000	+0,0001
Sat, 29 Mar 2014 15:30:52 +0000	0,1757000000	-0,0057
Sat, 22 Mar 2014 07:23:52 +0000	0,1814000000	-0,014
Fri, 07 Feb 2014 13:13:19 +0000	0,1954000000	-0,0049
Mon, 27 Jan 2014 00:29:06 +0000	0,2003000000	+0,0022
Tue, 21 Jan 2014 23:22:10 +0000	0,1981000000	+0,0002
Wed, 01 Jan 2014 13:11:11 +0000	0,1979000000	0
Wed, 01 Jan 2014 07:51:48 +0000	0,1979000000	+0,0005
Sun, 08 Dec 2013 19:49:32 +0000	0,1974000000	+0,00247974
Mon, 04 Nov 2013 04:04:27 +0000	0,1949202600	-0,000693255
Sat, 02 Nov 2013 10:15:14 +0000	0,1956135150	-0,000294363
Fri, 01 Nov 2013 10:51:24 +0000	0,1959078780	+0,001517921
Thu, 31 Oct 2013 12:33:45 +0000	0,1943899570	-0,00182313
Wed, 30 Oct 2013 01:24:57 +0000	0,1962130870	-0,001266732
Tue, 22 Oct 2013 08:20:44 +0000	0,1974798190	+0,002733621
Tue, 15 Oct 2013 16:33:32 +0000	0,1947461980	+0,002036338
Sun, 13 Oct 2013 06:56:24 +0000	0,1927098600	-0,001903861
Sat, 05 Oct 2013 07:06:01 +0000	0,1946137210	0
Sat, 05 Oct 2013 01:45:39 +0000	0,1946137210	-0,002608779
Sun, 29 Sep 2013 22:14:05 +0000	0,1972225000	-0,001275998
Wed, 25 Sep 2013 13:38:11 +0000	0,1984984980	+0,001027875
Sat, 21 Sep 2013 05:01:56 +0000	0,1974706230	-0,003890751
Sat, 14 Sep 2013 15:14:02 +0000	0,2013613740	-0,001278136
Tue, 10 Sep 2013 09:27:52 +0000	0,2026395100	-0,002286189
Sun, 08 Sep 2013 00:21:01 +0000	0,2049256990	-0,003730289
Fri, 06 Sep 2013 13:41:42 +0000	0,2086559880	+0,001338915
Sun, 01 Sep 2013 11:33:04 +0000	0,2073170730	-0,002240973
Wed, 28 Aug 2013 00:09:37 +0000	0,2095580460	+0,016103926
Fri, 09 Aug 2013 18:11:15 +0000	0,1934541200	-0,000718739
Mon, 05 Aug 2013 02:56:05 +0000	0,1941728590	+0,004429269
Thu, 25 Jul 2013 10:51:35 +0000	0,1897435900	0
Mon, 22 Jul 2013 20:16:38 +0000	0,1897435900	-0,002916077
Wed, 10 Jul 2013 15:25:55 +0000	0,1926596670	+0,00011847
Sat, 06 Jul 2013 09:42:24 +0000	0,1925411970	+0,007873174
Thu, 13 Jun 2013 03:09:44 +0000	0,1846680230	+0,012147094
Sun, 05 May 2013 06:50:48 +0000	0,1725209290	-0,002127941
Sun, 14 Apr 2013 23:10:17 +0000	0,1746488700	0
Sun, 14 Apr 2013 03:51:19 +0000	0,1746488700	+0,0011503
Mon, 25 Mar 2013 16:15:45 +0000	0,1734985700	+0,000449905
Sat, 16 Mar 2013 11:31:46 +0000	0,1730486650	-0,002895145
Mon, 04 Mar 2013 13:31:16 +0000	0,1759438100	+0,003464692
Wed, 27 Feb 2013 13:10:17 +0000	0,1724791180	-0,001079616
Mon, 25 Feb 2013 07:05:43 +0000	0,1735587340	0
Wed, 20 Feb 2013 00:09:59 +0000	0,1735587340	+0,000915513
Mon, 18 Feb 2013 10:30:11 +0000	0,1726432210	0
Sat, 16 Feb 2013 19:41:13 +0000	0,1726432210	+8,6765
Tue, 12 Feb 2013 13:40:45 +0000	0,1725564560	+0,000228655
Mon, 11 Feb 2013 18:31:13 +0000	0,1723278010	+0,002310765
Thu, 07 Feb 2013 13:28:31 +0000	0,1700170360	-0,000792287
Tue, 29 Jan 2013 00:56:30 +0000	0,1708093230	+0,000406506
Fri, 25 Jan 2013 22:36:05 +0000	0,1704028170	-0,001993195
Sun, 20 Jan 2013 19:24:51 +0000	0,1723960120	-0,003368467
Sun, 13 Jan 2013 10:14:59 +0000	0,1757644790	+1,5399
Thu, 10 Jan 2013 04:17:18 +0000	0,1757490800	+0,002327615
Mon, 07 Jan 2013 08:09:05 +0000	0,1734214650	+0,000528787
Fri, 28 Dec 2012 00:37:52 +0000	0,1728926780	-0,003650532
Thu, 22 Nov 2012 02:49:34 +0000	0,1765432100	+3,1131
Wed, 21 Nov 2012 02:39:09 +0000	0,1765120790	-0,000202547
Mon, 19 Nov 2012 02:58:56 +0000	0,1767146260	0
Sun, 18 Nov 2012 12:21:25 +0000	0,1767146260	+0,001893728
Tue, 06 Nov 2012 07:07:00 +0000	0,1748208980	+0,00242789
Sat, 03 Nov 2012 02:33:30 +0000	0,1723930080	-0,001799979
Fri, 21 Sep 2012 01:55:50 +0000	0,1741929870	+0,001368401
Tue, 18 Sep 2012 20:24:19 +0000	0,1728245860	-0,003442695
Tue, 11 Sep 2012 11:18:48 +0000	0,1762672810	-0,001451316
Mon, 03 Sep 2012 12:40:24 +0000	0,1777185970	1,9762
Mon, 13 Aug 2012 09:48:47 +0000	0,1777383590	+0,001516803
Fri, 20 Jul 2012 00:41:55 +0000	0,1762215560	+0,004873722
Sat, 30 Jun 2012 14:35:25 +0000	0,1713478340	-0,000569974
Tue, 19 Jun 2012 21:29:55 +0000	0,1719178080	+0,00119863
Wed, 13 Jun 2012 18:48:56 +0000	0,1707191780	-0,000677451
Sat, 02 Jun 2012 01:15:47 +0000	0,1713966290	+0,013867857
Mon, 19 Mar 2012 16:58:06 +0000	0,1575287720	+0,004045891
Sun, 04 Mar 2012 07:11:17 +0000	0,1534828810	+0,002717908
Mon, 06 Feb 2012 20:15:34 +0000	0,1507649730	0
Mon, 06 Feb 2012 10:03:17 +0000	0,1507649730	+3,33795
Mon, 06 Feb 2012 01:52:33 +0000	0,1507315940	-0,003222987
Fri, 03 Feb 2012 01:34:20 +0000	0,1539545810	-0,000497123
Fri, 27 Jan 2012 03:45:51 +0000	0,1544517040	-0,002946071
Fri, 20 Jan 2012 17:27:43 +0000	0,1573977750	-0,011204412
Thu, 29 Dec 2011 18:45:57 +0000	0,1686021870	+0,002005215
Thu, 22 Dec 2011 03:50:06 +0000	0,1665969720	+0,003919884
Sat, 03 Dec 2011 00:15:42 +0000	0,1626770880	-0,002751955
Tue, 29 Nov 2011 06:49:41 +0000	0,1654290430	+0,009201484
Fri, 11 Nov 2011 00:19:53 +0000	0,1562275590	+0,002823767
Mon, 31 Oct 2011 12:13:49 +0000	0,1534037920	+0,003528364
Mon, 10 Oct 2011 20:40:42 +0000	0,1498754280	-0,001656301
Sun, 09 Oct 2011 04:14:36 +0000	0,1515317290	+0,006796798
Sat, 17 Sep 2011 18:10:49 +0000	0,1447349310	-0,005994527
Fri, 16 Sep 2011 19:29:42 +0000	0,1507294580	+0,000453549
Thu, 15 Sep 2011 23:52:12 +0000	0,1502759090	+0,002377386
Wed, 14 Sep 2011 18:15:23 +0000	0,1478985230	+0,003715848
Tue, 23 Aug 2011 19:06:52 +0000	0,1441826750	-0,000398266
Fri, 19 Aug 2011 10:56:19 +0000	0,1445809410	+0,001703212
Sat, 13 Aug 2011 09:13:29 +0000	0,1428777290	+0,142877729
Thu, 11 Aug 2011 00:53:47 +0000	0,0000000000	-0,140301451
Sun, 10 Jul 2011 16:17:33 +0000	0,1403014510	0

Обратите внимание, что информация об обменного курса CRC в NPR обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 02:01:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Непальская рупия

Примечание: График курса обмена валют Костариканский колон/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Непальская рупия в течение 2482 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.