Обменный курс на сегодня для CRC/NZD является CRC за NZD, это означает, что с 100 Коста-Рики колонов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или NZD.

CRC в NZD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:53 +0000	0,0026000000	0
Tue, 31 Oct 2017 05:43:04 +0000	0,0026000000	0
Sat, 28 Oct 2017 10:40:36 +0000	0,0026000000	0
Wed, 25 Oct 2017 16:18:22 +0000	0,0026000000	+0,0001
Mon, 23 Oct 2017 22:18:58 +0000	0,0025000000	0
Tue, 17 Oct 2017 05:13:33 +0000	0,0025000000	0
Mon, 16 Oct 2017 16:48:47 +0000	0,0025000000	+0,0001
Sun, 15 Oct 2017 13:47:24 +0000	0,0024000000	-0,0001
Tue, 10 Oct 2017 00:50:50 +0000	0,0025000000	0
Thu, 05 Oct 2017 21:42:28 +0000	0,0025000000	0
Wed, 04 Oct 2017 03:22:51 +0000	0,0025000000	0
Tue, 03 Oct 2017 10:34:55 +0000	0,0025000000	+0,0001
Thu, 28 Sep 2017 07:01:59 +0000	0,0024000000	0
Wed, 27 Sep 2017 22:26:00 +0000	0,0024000000	0
Mon, 25 Sep 2017 03:40:56 +0000	0,0024000000	0
Sat, 23 Sep 2017 13:04:29 +0000	0,0024000000	0
Fri, 15 Sep 2017 09:28:25 +0000	0,0024000000	0
Sun, 10 Sep 2017 05:30:51 +0000	0,0024000000	0
Thu, 07 Sep 2017 19:34:14 +0000	0,0024000000	0
Wed, 06 Sep 2017 03:39:46 +0000	0,0024000000	0
Tue, 05 Sep 2017 08:50:35 +0000	0,0024000000	0
Sun, 03 Sep 2017 21:29:43 +0000	0,0024000000	0
Sat, 02 Sep 2017 17:21:26 +0000	0,0024000000	0
Mon, 28 Aug 2017 16:39:30 +0000	0,0024000000	0
Sat, 26 Aug 2017 08:31:27 +0000	0,0024000000	0
Fri, 25 Aug 2017 23:29:36 +0000	0,0024000000	0
Wed, 23 Aug 2017 22:59:24 +0000	0,0024000000	0
Wed, 23 Aug 2017 15:58:41 +0000	0,0024000000	0
Tue, 22 Aug 2017 19:42:58 +0000	0,0024000000	0
Tue, 22 Aug 2017 07:56:12 +0000	0,0024000000	0
Sat, 19 Aug 2017 22:47:05 +0000	0,0024000000	0
Sat, 19 Aug 2017 12:45:46 +0000	0,0024000000	0
Fri, 18 Aug 2017 15:55:47 +0000	0,0024000000	0
Thu, 17 Aug 2017 12:22:35 +0000	0,0024000000	0
Thu, 17 Aug 2017 05:11:31 +0000	0,0024000000	0
Sat, 12 Aug 2017 05:44:31 +0000	0,0024000000	0
Wed, 09 Aug 2017 14:38:44 +0000	0,0024000000	0
Tue, 08 Aug 2017 21:08:45 +0000	0,0024000000	+0,0001
Sat, 05 Aug 2017 22:30:11 +0000	0,0023000000	0
Tue, 01 Aug 2017 14:22:37 +0000	0,0023000000	0
Tue, 01 Aug 2017 07:37:31 +0000	0,0023000000	0
Mon, 31 Jul 2017 09:45:19 +0000	0,0023000000	0
Mon, 31 Jul 2017 02:11:43 +0000	0,0023000000	0
Sun, 30 Jul 2017 14:45:09 +0000	0,0023000000	0
Sun, 30 Jul 2017 05:22:17 +0000	0,0023000000	0
Thu, 27 Jul 2017 16:09:34 +0000	0,0023000000	0
Mon, 24 Jul 2017 02:50:44 +0000	0,0023000000	0
Sun, 23 Jul 2017 01:01:43 +0000	0,0023000000	0
Sat, 22 Jul 2017 07:22:17 +0000	0,0023000000	0
Sat, 22 Jul 2017 01:39:06 +0000	0,0023000000	-0,0001
Fri, 21 Jul 2017 06:35:38 +0000	0,0024000000	0
Wed, 19 Jul 2017 02:42:43 +0000	0,0024000000	0
Mon, 17 Jul 2017 06:06:10 +0000	0,0024000000	0
Sun, 16 Jul 2017 16:02:52 +0000	0,0024000000	0
Sat, 15 Jul 2017 07:06:34 +0000	0,0024000000	0
Sun, 09 Jul 2017 19:09:57 +0000	0,0024000000	0
Fri, 07 Jul 2017 20:19:42 +0000	0,0024000000	0
Wed, 05 Jul 2017 12:17:32 +0000	0,0024000000	0
Tue, 04 Jul 2017 10:13:34 +0000	0,0024000000	0
Thu, 29 Jun 2017 00:12:51 +0000	0,0024000000	0
Tue, 27 Jun 2017 11:59:08 +0000	0,0024000000	0
Wed, 21 Jun 2017 09:41:27 +0000	0,0024000000	0
Tue, 20 Jun 2017 15:12:18 +0000	0,0024000000	0
Mon, 19 Jun 2017 20:51:41 +0000	0,0024000000	0
Mon, 19 Jun 2017 11:59:48 +0000	0,0024000000	0
Mon, 19 Jun 2017 02:08:46 +0000	0,0024000000	0
Sun, 18 Jun 2017 17:26:54 +0000	0,0024000000	0
Thu, 15 Jun 2017 07:24:51 +0000	0,0024000000	0
Sat, 10 Jun 2017 19:00:55 +0000	0,0024000000	0
Fri, 09 Jun 2017 21:34:04 +0000	0,0024000000	0
Fri, 09 Jun 2017 18:03:47 +0000	0,0024000000	-0,0001
Mon, 05 Jun 2017 09:27:29 +0000	0,0025000000	0
Sat, 03 Jun 2017 07:33:11 +0000	0,0025000000	0
Thu, 01 Jun 2017 07:38:34 +0000	0,0025000000	+0,0001
Wed, 31 May 2017 09:57:28 +0000	0,0024000000	0
Fri, 26 May 2017 07:51:53 +0000	0,0024000000	0
Thu, 25 May 2017 23:26:41 +0000	0,0024000000	0
Wed, 24 May 2017 09:28:59 +0000	0,0024000000	0
Wed, 24 May 2017 04:22:45 +0000	0,0024000000	-0,0001
Thu, 18 May 2017 22:14:44 +0000	0,0025000000	0
Mon, 15 May 2017 09:17:55 +0000	0,0025000000	-0,0001
Sat, 13 May 2017 23:25:25 +0000	0,0026000000	0
Fri, 12 May 2017 23:02:23 +0000	0,0026000000	0
Thu, 11 May 2017 15:49:02 +0000	0,0026000000	0
Sat, 29 Apr 2017 21:33:43 +0000	0,0026000000	0
Fri, 28 Apr 2017 14:15:06 +0000	0,0026000000	0
Thu, 27 Apr 2017 04:36:30 +0000	0,0026000000	+0,0001
Sun, 23 Apr 2017 10:04:37 +0000	0,0025000000	0
Sat, 22 Apr 2017 23:18:15 +0000	0,0025000000	0
Sat, 22 Apr 2017 16:23:00 +0000	0,0025000000	0
Fri, 21 Apr 2017 14:16:48 +0000	0,0025000000	0
Thu, 20 Apr 2017 19:19:58 +0000	0,0025000000	0
Wed, 19 Apr 2017 17:23:32 +0000	0,0025000000	0
Sat, 15 Apr 2017 04:41:05 +0000	0,0025000000	0
Thu, 13 Apr 2017 10:34:32 +0000	0,0025000000	-0,0001
Sun, 09 Apr 2017 02:34:55 +0000	0,0026000000	0
Sat, 08 Apr 2017 10:04:15 +0000	0,0026000000	0
Fri, 07 Apr 2017 07:08:04 +0000	0,0026000000	0
Thu, 06 Apr 2017 22:26:31 +0000	0,0026000000	0
Wed, 05 Apr 2017 12:11:58 +0000	0,0026000000	0
Tue, 04 Apr 2017 17:57:50 +0000	0,0026000000	+0,0001
Mon, 03 Apr 2017 01:18:54 +0000	0,0025000000	0
Sat, 01 Apr 2017 15:49:48 +0000	0,0025000000	0
Sat, 01 Apr 2017 02:46:02 +0000	0,0025000000	-0,0001
Fri, 24 Mar 2017 12:13:21 +0000	0,0026000000	0
Fri, 24 Mar 2017 01:34:16 +0000	0,0026000000	+0,0001
Thu, 23 Mar 2017 18:33:07 +0000	0,0025000000	0
Wed, 22 Mar 2017 14:18:04 +0000	0,0025000000	-0,0001
Sun, 19 Mar 2017 04:20:02 +0000	0,0026000000	0
Sat, 18 Mar 2017 21:37:29 +0000	0,0026000000	0
Thu, 16 Mar 2017 06:17:17 +0000	0,0026000000	+0,0001
Wed, 15 Mar 2017 21:35:16 +0000	0,0025000000	-0,0001
Tue, 14 Mar 2017 06:50:51 +0000	0,0026000000	0
Thu, 09 Mar 2017 22:55:50 +0000	0,0026000000	0
Thu, 09 Mar 2017 14:52:25 +0000	0,0026000000	+0,0001
Sat, 04 Mar 2017 23:30:06 +0000	0,0025000000	0
Thu, 02 Mar 2017 14:21:55 +0000	0,0025000000	0
Thu, 02 Mar 2017 05:26:14 +0000	0,0025000000	0
Thu, 02 Mar 2017 01:19:16 +0000	0,0025000000	0
Tue, 28 Feb 2017 11:36:51 +0000	0,0025000000	0
Mon, 27 Feb 2017 08:09:50 +0000	0,0025000000	0
Sun, 26 Feb 2017 18:19:27 +0000	0,0025000000	0
Sun, 26 Feb 2017 14:14:57 +0000	0,0025000000	0
Sat, 25 Feb 2017 06:13:40 +0000	0,0025000000	0
Tue, 21 Feb 2017 15:45:05 +0000	0,0025000000	0
Tue, 21 Feb 2017 12:25:00 +0000	0,0025000000	0
Sun, 19 Feb 2017 18:47:23 +0000	0,0025000000	0
Thu, 16 Feb 2017 21:11:32 +0000	0,0025000000	0
Tue, 14 Feb 2017 20:15:59 +0000	0,0025000000	0
Fri, 10 Feb 2017 20:55:57 +0000	0,0025000000	0
Thu, 09 Feb 2017 00:17:24 +0000	0,0025000000	0
Mon, 06 Feb 2017 09:59:49 +0000	0,0025000000	0
Sun, 05 Feb 2017 22:31:52 +0000	0,0025000000	0
Fri, 03 Feb 2017 20:57:10 +0000	0,0025000000	0
Tue, 31 Jan 2017 18:45:27 +0000	0,0025000000	0
Tue, 31 Jan 2017 07:50:01 +0000	0,0025000000	0
Sun, 29 Jan 2017 03:22:46 +0000	0,0025000000	0
Sat, 28 Jan 2017 16:24:33 +0000	0,0025000000	0
Fri, 27 Jan 2017 20:51:07 +0000	0,0025000000	0
Wed, 25 Jan 2017 20:20:21 +0000	0,0025000000	0
Sun, 22 Jan 2017 05:26:35 +0000	0,0025000000	0
Fri, 20 Jan 2017 10:01:51 +0000	0,0025000000	0
Mon, 16 Jan 2017 13:06:50 +0000	0,0025000000	0
Sun, 15 Jan 2017 21:22:08 +0000	0,0025000000	0
Thu, 12 Jan 2017 23:05:01 +0000	0,0025000000	0
Thu, 12 Jan 2017 13:21:50 +0000	0,0025000000	0
Thu, 12 Jan 2017 04:05:36 +0000	0,0025000000	-0,0001
Wed, 11 Jan 2017 10:50:02 +0000	0,0026000000	0
Tue, 10 Jan 2017 17:22:13 +0000	0,0026000000	0
Sat, 07 Jan 2017 18:26:12 +0000	0,0026000000	0
Sat, 07 Jan 2017 12:53:20 +0000	0,0026000000	0
Fri, 06 Jan 2017 03:36:04 +0000	0,0026000000	0
Thu, 05 Jan 2017 17:52:49 +0000	0,0026000000	0
Tue, 03 Jan 2017 14:30:22 +0000	0,0026000000	0
Mon, 02 Jan 2017 08:46:31 +0000	0,0026000000	0
Sat, 31 Dec 2016 14:50:42 +0000	0,0026000000	0
Sun, 25 Dec 2016 03:39:04 +0000	0,0026000000	0
Fri, 23 Dec 2016 19:36:17 +0000	0,0026000000	0
Thu, 22 Dec 2016 03:53:12 +0000	0,0026000000	0
Wed, 21 Dec 2016 04:45:39 +0000	0,0026000000	0
Tue, 20 Dec 2016 15:07:28 +0000	0,0026000000	0
Mon, 19 Dec 2016 01:29:34 +0000	0,0026000000	+0,0001
Wed, 14 Dec 2016 16:32:53 +0000	0,0025000000	0
Sat, 10 Dec 2016 21:39:11 +0000	0,0025000000	0
Fri, 09 Dec 2016 08:17:47 +0000	0,0025000000	0
Fri, 09 Dec 2016 04:46:42 +0000	0,0025000000	0
Thu, 08 Dec 2016 03:51:35 +0000	0,0025000000	0
Mon, 05 Dec 2016 18:27:05 +0000	0,0025000000	-0,0001
Thu, 01 Dec 2016 09:04:08 +0000	0,0026000000	0
Tue, 29 Nov 2016 06:48:37 +0000	0,0026000000	0
Sun, 27 Nov 2016 04:38:37 +0000	0,0026000000	0
Thu, 24 Nov 2016 21:22:20 +0000	0,0026000000	0
Thu, 24 Nov 2016 17:50:11 +0000	0,0026000000	0
Thu, 24 Nov 2016 09:19:16 +0000	0,0026000000	0
Mon, 21 Nov 2016 12:30:09 +0000	0,0026000000	+0,0001
Sat, 12 Nov 2016 21:31:44 +0000	0,0025000000	0
Sat, 12 Nov 2016 05:41:10 +0000	0,0025000000	0
Mon, 07 Nov 2016 23:03:31 +0000	0,0025000000	0
Fri, 04 Nov 2016 00:12:21 +0000	0,0025000000	0
Wed, 02 Nov 2016 22:14:44 +0000	0,0025000000	0
Mon, 31 Oct 2016 22:37:44 +0000	0,0025000000	0
Mon, 31 Oct 2016 04:36:25 +0000	0,0025000000	0
Sat, 29 Oct 2016 13:41:54 +0000	0,0025000000	0
Fri, 28 Oct 2016 12:02:50 +0000	0,0025000000	0
Wed, 26 Oct 2016 23:35:31 +0000	0,0025000000	0
Wed, 26 Oct 2016 09:28:54 +0000	0,0025000000	0
Tue, 25 Oct 2016 21:32:00 +0000	0,0025000000	0
Mon, 24 Oct 2016 21:26:32 +0000	0,0025000000	0
Sun, 23 Oct 2016 22:31:04 +0000	0,0025000000	0
Mon, 17 Oct 2016 21:54:22 +0000	0,0025000000	-0,0001
Sun, 16 Oct 2016 03:48:38 +0000	0,0026000000	0
Thu, 13 Oct 2016 13:04:45 +0000	0,0026000000	+0,0001
Tue, 11 Oct 2016 00:19:24 +0000	0,0025000000	0
Fri, 07 Oct 2016 08:45:50 +0000	0,0025000000	0
Thu, 06 Oct 2016 07:49:31 +0000	0,0025000000	0
Tue, 04 Oct 2016 20:37:10 +0000	0,0025000000	0
Tue, 04 Oct 2016 07:01:52 +0000	0,0025000000	0
Tue, 04 Oct 2016 03:43:36 +0000	0,0025000000	0
Mon, 26 Sep 2016 07:16:59 +0000	0,0025000000	0
Sun, 25 Sep 2016 15:31:15 +0000	0,0025000000	0
Thu, 22 Sep 2016 13:32:48 +0000	0,0025000000	0
Wed, 14 Sep 2016 03:09:09 +0000	0,0025000000	0
Sun, 11 Sep 2016 08:59:43 +0000	0,0025000000	0
Sat, 10 Sep 2016 20:20:48 +0000	0,0025000000	0
Sat, 10 Sep 2016 07:22:16 +0000	0,0025000000	0
Fri, 09 Sep 2016 21:37:04 +0000	0,0025000000	+0,0001
Wed, 07 Sep 2016 17:20:09 +0000	0,0024000000	-0,0001
Mon, 05 Sep 2016 10:07:13 +0000	0,0025000000	0
Mon, 05 Sep 2016 03:14:28 +0000	0,0025000000	0
Thu, 01 Sep 2016 18:24:26 +0000	0,0025000000	0
Sun, 28 Aug 2016 19:21:29 +0000	0,0025000000	0
Thu, 25 Aug 2016 03:27:19 +0000	0,0025000000	0
Tue, 23 Aug 2016 13:18:32 +0000	0,0025000000	0
Sun, 14 Aug 2016 11:20:35 +0000	0,0025000000	0
Wed, 10 Aug 2016 10:45:35 +0000	0,0025000000	0
Thu, 04 Aug 2016 16:23:46 +0000	0,0025000000	0
Wed, 03 Aug 2016 07:02:55 +0000	0,0025000000	0
Mon, 01 Aug 2016 14:47:45 +0000	0,0025000000	-0,0001
Fri, 29 Jul 2016 00:22:48 +0000	0,0026000000	0
Fri, 22 Jul 2016 07:35:07 +0000	0,0026000000	0
Mon, 18 Jul 2016 04:19:40 +0000	0,0026000000	0
Sun, 17 Jul 2016 22:47:22 +0000	0,0026000000	0
Sun, 17 Jul 2016 11:40:47 +0000	0,0026000000	0
Fri, 15 Jul 2016 20:05:20 +0000	0,0026000000	+0,0001
Thu, 14 Jul 2016 11:53:43 +0000	0,0025000000	0
Tue, 12 Jul 2016 08:13:03 +0000	0,0025000000	0
Fri, 08 Jul 2016 18:14:45 +0000	0,0025000000	0
Thu, 07 Jul 2016 22:20:25 +0000	0,0025000000	-0,0001
Wed, 06 Jul 2016 18:14:26 +0000	0,0026000000	0
Sun, 03 Jul 2016 09:00:21 +0000	0,0026000000	0
Sat, 02 Jul 2016 12:40:03 +0000	0,0026000000	0
Wed, 29 Jun 2016 23:21:55 +0000	0,0026000000	0
Tue, 28 Jun 2016 07:57:43 +0000	0,0026000000	0
Sat, 25 Jun 2016 09:10:14 +0000	0,0026000000	+0,0001
Thu, 23 Jun 2016 23:23:46 +0000	0,0025000000	-0,0001
Sat, 18 Jun 2016 21:21:31 +0000	0,0026000000	0
Sat, 18 Jun 2016 13:58:59 +0000	0,0026000000	0
Thu, 16 Jun 2016 22:56:48 +0000	0,0026000000	0
Tue, 14 Jun 2016 15:40:28 +0000	0,0026000000	0
Sun, 12 Jun 2016 10:48:28 +0000	0,0026000000	0
Wed, 08 Jun 2016 20:41:05 +0000	0,0026000000	-0,0001
Wed, 08 Jun 2016 00:12:22 +0000	0,0027000000	0
Tue, 07 Jun 2016 14:27:36 +0000	0,0027000000	0
Sun, 05 Jun 2016 07:17:44 +0000	0,0027000000	-0,0001
Tue, 31 May 2016 16:43:28 +0000	0,0028000000	0
Sun, 29 May 2016 11:24:21 +0000	0,0028000000	+0,0001
Mon, 23 May 2016 06:09:25 +0000	0,0027000000	-0,0001
Sat, 21 May 2016 21:30:31 +0000	0,0028000000	0
Sat, 21 May 2016 01:18:11 +0000	0,0028000000	+0,0001
Mon, 16 May 2016 09:40:52 +0000	0,0027000000	-0,0001
Sun, 15 May 2016 21:52:22 +0000	0,0028000000	+0,0001
Wed, 11 May 2016 04:44:22 +0000	0,0027000000	-0,0001
Mon, 09 May 2016 20:08:24 +0000	0,0028000000	0
Mon, 09 May 2016 16:13:46 +0000	0,0028000000	+0,0001
Mon, 09 May 2016 06:05:34 +0000	0,0027000000	0
Sun, 08 May 2016 03:32:27 +0000	0,0027000000	0
Wed, 04 May 2016 01:40:10 +0000	0,0027000000	0
Tue, 03 May 2016 20:30:18 +0000	0,0027000000	0
Tue, 03 May 2016 06:22:49 +0000	0,0027000000	0
Wed, 27 Apr 2016 16:45:14 +0000	0,0027000000	0
Tue, 26 Apr 2016 20:25:19 +0000	0,0027000000	0
Tue, 26 Apr 2016 08:05:33 +0000	0,0027000000	0
Wed, 20 Apr 2016 12:46:27 +0000	0,0027000000	0
Mon, 18 Apr 2016 16:12:34 +0000	0,0027000000	0
Thu, 14 Apr 2016 13:09:35 +0000	0,0027000000	0
Thu, 14 Apr 2016 05:38:00 +0000	0,0027000000	0
Sun, 10 Apr 2016 18:19:51 +0000	0,0027000000	-0,0001
Thu, 07 Apr 2016 23:35:36 +0000	0,0028000000	0
Wed, 06 Apr 2016 10:02:47 +0000	0,0028000000	+0,0001
Sun, 03 Apr 2016 21:18:14 +0000	0,0027000000	0
Sun, 03 Apr 2016 08:26:58 +0000	0,0027000000	0
Thu, 31 Mar 2016 12:33:16 +0000	0,0027000000	-0,0001
Mon, 28 Mar 2016 04:47:42 +0000	0,0028000000	0
Fri, 25 Mar 2016 12:54:22 +0000	0,0028000000	0
Sun, 20 Mar 2016 06:23:24 +0000	0,0028000000	0
Thu, 17 Mar 2016 05:46:32 +0000	0,0028000000	0
Wed, 16 Mar 2016 03:09:42 +0000	0,0028000000	0
Mon, 14 Mar 2016 23:25:49 +0000	0,0028000000	0
Mon, 14 Mar 2016 18:27:12 +0000	0,0028000000	0
Mon, 14 Mar 2016 13:52:49 +0000	0,0028000000	0
Sun, 13 Mar 2016 17:29:47 +0000	0,0028000000	0
Sun, 13 Mar 2016 01:38:37 +0000	0,0028000000	0
Thu, 10 Mar 2016 23:44:33 +0000	0,0028000000	+0,0001
Sun, 06 Mar 2016 08:12:19 +0000	0,0027000000	-0,0001
Thu, 03 Mar 2016 05:33:39 +0000	0,0028000000	0
Sat, 27 Feb 2016 08:16:24 +0000	0,0028000000	0
Wed, 24 Feb 2016 13:31:29 +0000	0,0028000000	0
Sat, 20 Feb 2016 17:39:20 +0000	0,0028000000	0
Sat, 20 Feb 2016 11:56:05 +0000	0,0028000000	0
Mon, 15 Feb 2016 18:52:18 +0000	0,0028000000	0
Mon, 15 Feb 2016 13:14:07 +0000	0,0028000000	0
Sun, 14 Feb 2016 04:23:59 +0000	0,0028000000	0
Sat, 13 Feb 2016 23:36:08 +0000	0,0028000000	0
Thu, 11 Feb 2016 08:18:50 +0000	0,0028000000	0
Wed, 10 Feb 2016 12:36:50 +0000	0,0028000000	0
Thu, 04 Feb 2016 15:39:08 +0000	0,0028000000	-0,0001
Wed, 27 Jan 2016 18:12:52 +0000	0,0029000000	0
Wed, 27 Jan 2016 04:13:31 +0000	0,0029000000	0
Sat, 23 Jan 2016 23:44:42 +0000	0,0029000000	0
Sat, 23 Jan 2016 03:25:59 +0000	0,0029000000	0
Thu, 21 Jan 2016 19:23:08 +0000	0,0029000000	0
Sun, 17 Jan 2016 19:20:01 +0000	0,0029000000	0
Wed, 13 Jan 2016 07:18:40 +0000	0,0029000000	+0,0001
Wed, 06 Jan 2016 10:58:41 +0000	0,0028000000	0
Wed, 06 Jan 2016 01:17:26 +0000	0,0028000000	+0,0001
Fri, 01 Jan 2016 08:30:30 +0000	0,0027000000	0
Thu, 31 Dec 2015 03:25:51 +0000	0,0027000000	0
Mon, 28 Dec 2015 05:28:31 +0000	0,0027000000	0
Wed, 23 Dec 2015 21:01:41 +0000	0,0027000000	-0,0001
Mon, 14 Dec 2015 03:48:14 +0000	0,0028000000	0
Sun, 13 Dec 2015 14:05:13 +0000	0,0028000000	0
Fri, 11 Dec 2015 19:52:31 +0000	0,0028000000	0
Tue, 08 Dec 2015 04:09:11 +0000	0,0028000000	0
Mon, 07 Dec 2015 08:39:32 +0000	0,0028000000	0
Fri, 04 Dec 2015 18:39:46 +0000	0,0028000000	0
Thu, 03 Dec 2015 00:31:30 +0000	0,0028000000	-0,0001
Fri, 27 Nov 2015 20:23:14 +0000	0,0029000000	0
Sat, 21 Nov 2015 23:52:02 +0000	0,0029000000	0
Sat, 21 Nov 2015 15:08:48 +0000	0,0029000000	0
Fri, 20 Nov 2015 04:49:51 +0000	0,0029000000	0
Thu, 19 Nov 2015 07:53:29 +0000	0,0029000000	0
Tue, 17 Nov 2015 21:52:13 +0000	0,0029000000	0
Mon, 16 Nov 2015 19:46:06 +0000	0,0029000000	0
Mon, 16 Nov 2015 14:59:47 +0000	0,0029000000	0
Sat, 14 Nov 2015 15:49:46 +0000	0,0029000000	0
Wed, 11 Nov 2015 00:41:15 +0000	0,0029000000	0
Tue, 10 Nov 2015 21:16:57 +0000	0,0029000000	+0,0001
Thu, 05 Nov 2015 15:24:55 +0000	0,0028000000	0
Wed, 04 Nov 2015 20:45:22 +0000	0,0028000000	0
Tue, 03 Nov 2015 08:24:22 +0000	0,0028000000	0
Thu, 29 Oct 2015 02:08:26 +0000	0,0028000000	0
Tue, 27 Oct 2015 08:35:18 +0000	0,0028000000	0
Mon, 26 Oct 2015 17:18:05 +0000	0,0028000000	0
Thu, 22 Oct 2015 20:10:55 +0000	0,0028000000	+0,0001
Sat, 17 Oct 2015 03:18:42 +0000	0,0027000000	-0,0001
Tue, 13 Oct 2015 14:22:59 +0000	0,0028000000	0
Mon, 12 Oct 2015 02:31:50 +0000	0,0028000000	0
Sat, 10 Oct 2015 22:13:37 +0000	0,0028000000	0
Sat, 10 Oct 2015 04:08:13 +0000	0,0028000000	0
Thu, 08 Oct 2015 20:32:59 +0000	0,0028000000	0
Wed, 07 Oct 2015 22:09:21 +0000	0,0028000000	-0,0001
Mon, 05 Oct 2015 22:28:26 +0000	0,0029000000	0
Fri, 25 Sep 2015 23:30:22 +0000	0,0029000000	0
Fri, 25 Sep 2015 19:57:34 +0000	0,0029000000	0
Sat, 19 Sep 2015 17:52:20 +0000	0,0029000000	-0,0001
Tue, 15 Sep 2015 23:45:56 +0000	0,0030000000	0
Mon, 14 Sep 2015 03:49:08 +0000	0,0030000000	0
Sat, 12 Sep 2015 05:08:53 +0000	0,0030000000	0
Fri, 11 Sep 2015 23:52:50 +0000	0,0030000000	0
Fri, 11 Sep 2015 20:32:27 +0000	0,0030000000	+0,0001
Fri, 28 Aug 2015 18:30:54 +0000	0,0029000000	0
Wed, 26 Aug 2015 18:58:55 +0000	0,0029000000	0
Tue, 25 Aug 2015 22:30:23 +0000	0,0029000000	0
Tue, 25 Aug 2015 04:58:53 +0000	0,0029000000	0
Sun, 16 Aug 2015 06:25:30 +0000	0,0029000000	+0,0001
Wed, 12 Aug 2015 21:21:44 +0000	0,0028000000	0
Mon, 03 Aug 2015 17:49:40 +0000	0,0028000000	0
Wed, 29 Jul 2015 22:54:46 +0000	0,0028000000	-0,0001
Thu, 16 Jul 2015 16:12:51 +0000	0,0029000000	+0,0001
Sat, 11 Jul 2015 02:59:34 +0000	0,0028000000	0
Wed, 08 Jul 2015 10:15:23 +0000	0,0028000000	0
Mon, 06 Jul 2015 18:26:41 +0000	0,0028000000	0
Sun, 05 Jul 2015 16:36:48 +0000	0,0028000000	0
Wed, 01 Jul 2015 05:49:04 +0000	0,0028000000	+0,0001
Mon, 29 Jun 2015 02:23:49 +0000	0,0027000000	0
Sat, 27 Jun 2015 21:03:11 +0000	0,0027000000	0
Fri, 26 Jun 2015 13:43:04 +0000	0,0027000000	0
Wed, 24 Jun 2015 20:07:18 +0000	0,0027000000	0
Wed, 24 Jun 2015 11:54:48 +0000	0,0027000000	0
Mon, 22 Jun 2015 18:31:00 +0000	0,0027000000	0
Sun, 21 Jun 2015 16:28:54 +0000	0,0027000000	0
Sat, 20 Jun 2015 17:17:23 +0000	0,0027000000	0
Sun, 14 Jun 2015 23:35:23 +0000	0,0027000000	0
Sun, 14 Jun 2015 06:14:49 +0000	0,0027000000	0
Sat, 13 Jun 2015 20:58:23 +0000	0,0027000000	+0,0001
Tue, 09 Jun 2015 19:51:41 +0000	0,0026000000	-0,0001
Sat, 06 Jun 2015 00:55:25 +0000	0,0027000000	+0,0001
Tue, 02 Jun 2015 11:16:43 +0000	0,0026000000	0
Mon, 01 Jun 2015 18:58:41 +0000	0,0026000000	0
Wed, 27 May 2015 11:33:48 +0000	0,0026000000	0
Tue, 26 May 2015 20:47:39 +0000	0,0026000000	0
Tue, 26 May 2015 08:21:02 +0000	0,0026000000	0
Sun, 24 May 2015 03:17:01 +0000	0,0026000000	+0,0001
Sun, 17 May 2015 13:27:32 +0000	0,0025000000	0
Tue, 12 May 2015 11:25:23 +0000	0,0025000000	0
Mon, 11 May 2015 02:55:41 +0000	0,0025000000	0
Sun, 10 May 2015 06:13:50 +0000	0,0025000000	0
Fri, 01 May 2015 05:51:39 +0000	0,0025000000	0
Mon, 27 Apr 2015 04:50:33 +0000	0,0025000000	0
Sun, 26 Apr 2015 19:37:48 +0000	0,0025000000	0
Sat, 25 Apr 2015 16:28:40 +0000	0,0025000000	0
Mon, 13 Apr 2015 05:04:26 +0000	0,0025000000	0
Fri, 10 Apr 2015 23:17:57 +0000	0,0025000000	0
Mon, 06 Apr 2015 04:32:24 +0000	0,0025000000	0
Mon, 06 Apr 2015 00:14:04 +0000	0,0025000000	0
Sat, 04 Apr 2015 11:49:07 +0000	0,0025000000	0
Sat, 04 Apr 2015 01:41:49 +0000	0,0025000000	0
Tue, 31 Mar 2015 18:30:34 +0000	0,0025000000	0
Sun, 29 Mar 2015 16:01:29 +0000	0,0025000000	0
Sat, 28 Mar 2015 12:00:29 +0000	0,0025000000	0
Thu, 26 Mar 2015 11:25:03 +0000	0,0025000000	0
Mon, 23 Mar 2015 13:09:18 +0000	0,0025000000	0
Sun, 22 Feb 2015 11:23:07 +0000	0,0025000000	0
Sun, 15 Feb 2015 08:48:15 +0000	0,0025000000	+0,0001
Sun, 18 Jan 2015 12:06:01 +0000	0,0024000000	0
Wed, 24 Dec 2014 23:44:36 +0000	0,0024000000	0
Sat, 20 Dec 2014 15:36:29 +0000	0,0024000000	0
Sun, 30 Nov 2014 05:08:50 +0000	0,0024000000	+0,0001
Mon, 17 Nov 2014 09:50:02 +0000	0,0023000000	-0,0001
Thu, 30 Oct 2014 15:28:38 +0000	0,0024000000	0
Thu, 30 Oct 2014 09:18:20 +0000	0,0024000000	0
Sun, 12 Oct 2014 06:53:58 +0000	0,0024000000	0
Sat, 11 Oct 2014 10:15:16 +0000	0,0024000000	+0,0001
Sun, 21 Sep 2014 16:24:57 +0000	0,0023000000	+0,0001
Sun, 07 Sep 2014 16:35:13 +0000	0,0022000000	0
Sun, 31 Aug 2014 10:52:31 +0000	0,0022000000	0
Fri, 29 Aug 2014 11:32:31 +0000	0,0022000000	0
Thu, 21 Aug 2014 23:21:14 +0000	0,0022000000	0
Tue, 12 Aug 2014 14:34:16 +0000	0,0022000000	0
Fri, 08 Aug 2014 02:36:48 +0000	0,0022000000	0
Wed, 06 Aug 2014 02:41:40 +0000	0,0022000000	0
Wed, 30 Jul 2014 00:22:27 +0000	0,0022000000	+0,0001
Tue, 10 Jun 2014 05:48:00 +0000	0,0021000000	0
Mon, 12 May 2014 02:05:59 +0000	0,0021000000	0
Fri, 09 May 2014 19:22:01 +0000	0,0021000000	0
Mon, 05 May 2014 11:23:54 +0000	0,0021000000	0
Tue, 22 Apr 2014 23:42:51 +0000	0,0021000000	0
Sun, 20 Apr 2014 23:28:12 +0000	0,0021000000	0
Thu, 17 Apr 2014 11:38:24 +0000	0,0021000000	0
Fri, 04 Apr 2014 03:24:34 +0000	0,0021000000	0
Thu, 03 Apr 2014 22:04:57 +0000	0,0021000000	0
Tue, 01 Apr 2014 22:48:05 +0000	0,0021000000	-0,0001
Sat, 22 Mar 2014 07:23:55 +0000	0,0022000000	0
Mon, 17 Mar 2014 21:13:42 +0000	0,0022000000	+0,0001
Sun, 16 Mar 2014 10:41:52 +0000	0,0021000000	-0,0002
Sun, 16 Feb 2014 21:44:01 +0000	0,0023000000	-0,0001
Mon, 03 Feb 2014 01:34:56 +0000	0,0024000000	0
Wed, 22 Jan 2014 16:23:14 +0000	0,0024000000	0
Wed, 22 Jan 2014 00:06:02 +0000	0,0024000000	-0,0001
Thu, 02 Jan 2014 13:07:14 +0000	0,0025000000	+0,0001
Wed, 01 Jan 2014 07:51:51 +0000	0,0024000000	0
Fri, 13 Dec 2013 21:06:38 +0000	0,0024000000	+6,09358
Mon, 04 Nov 2013 06:20:02 +0000	0,0023939064	+1,683266
Sat, 26 Oct 2013 15:17:35 +0000	0,0023922232	+6,7460925
Wed, 23 Oct 2013 02:58:40 +0000	0,0023247622	4,2912625
Thu, 17 Oct 2013 20:49:31 +0000	0,0023676749	+1,5575625
Tue, 15 Oct 2013 10:38:16 +0000	0,0023520992	1,8093075
Sun, 13 Oct 2013 06:56:25 +0000	0,0023701923	9,730846
Tue, 08 Oct 2013 23:21:37 +0000	0,0023799232	1,3674525
Tue, 01 Oct 2013 04:51:29 +0000	0,0023935977	0
Sat, 28 Sep 2013 09:32:53 +0000	0,0023935977	+2,187185
Sat, 21 Sep 2013 03:08:15 +0000	0,0023717259	6,7959015
Fri, 13 Sep 2013 16:43:54 +0000	0,0024396849	1,0613335
Wed, 11 Sep 2013 07:00:19 +0000	0,0024502982	+1,8876765
Tue, 10 Sep 2013 09:40:50 +0000	0,0024314215	6,0660145
Thu, 05 Sep 2013 05:06:09 +0000	0,0024920816	5,1552915
Thu, 29 Aug 2013 17:29:06 +0000	0,0025436345	+9,75576
Thu, 29 Aug 2013 04:42:15 +0000	0,0025338788	+8,090855
Fri, 16 Aug 2013 19:22:59 +0000	0,0024529703	2,5419435
Thu, 15 Aug 2013 18:48:36 +0000	0,0024783897	+1,7717
Fri, 09 Aug 2013 13:43:04 +0000	0,0024766180	7,3131625
Mon, 05 Aug 2013 11:44:53 +0000	0,0025497497	+9,5519075
Sat, 27 Jul 2013 08:25:22 +0000	0,0024542306	6,055865
Thu, 25 Jul 2013 10:51:40 +0000	0,0025147892	1,4295295
Thu, 11 Jul 2013 07:58:10 +0000	0,0025290845	6,3363955
Sun, 07 Jul 2013 02:27:51 +0000	0,0025924484	+9,71833
Wed, 26 Jun 2013 09:38:18 +0000	0,0025827301	+1,3285655
Fri, 21 Jun 2013 13:44:52 +0000	0,0025694444	+0,0001003544
Mon, 17 Jun 2013 12:08:31 +0000	0,0024690900	+5,3267
Thu, 30 May 2013 01:48:45 +0000	0,0024685573	+0,0001101225
Thu, 09 May 2013 10:47:47 +0000	0,0023584348	1,6980485
Sat, 20 Apr 2013 11:49:27 +0000	0,0023754153	6,32943
Fri, 19 Apr 2013 03:57:12 +0000	0,0023817447	1,3414655
Tue, 26 Mar 2013 17:23:23 +0000	0,0023951594	4,5737545
Sun, 10 Mar 2013 06:00:44 +0000	0,0024408969	+3,464695
Fri, 08 Mar 2013 16:40:11 +0000	0,0024062500	0
Fri, 08 Mar 2013 01:19:13 +0000	0,0024062500	3,3784095
Mon, 04 Mar 2013 19:44:27 +0000	0,0024400341	+1,1272125
Wed, 27 Feb 2013 13:10:48 +0000	0,0024287620	+2,42465
Tue, 26 Feb 2013 13:54:25 +0000	0,0024045160	+1,2068555
Mon, 25 Feb 2013 07:05:43 +0000	0,0023924474	+4,3793375
Sat, 16 Feb 2013 19:42:22 +0000	0,0023486541	4,6942465
Tue, 12 Feb 2013 13:38:53 +0000	0,0023955965	5,027966
Mon, 11 Feb 2013 18:31:18 +0000	0,0024006245	+2,7385
Sat, 02 Feb 2013 01:07:22 +0000	0,0023732445	1,7982145
Sun, 13 Jan 2013 10:14:55 +0000	0,0023912266	+2,352215
Thu, 13 Dec 2012 12:43:05 +0000	0,0023677045	5,452045
Tue, 06 Nov 2012 07:24:50 +0000	0,0024222249	3,26576
Fri, 02 Nov 2012 13:06:36 +0000	0,0024254907	2,5237695
Sun, 07 Oct 2012 22:39:41 +0000	0,0024507284	+5,0728365
Fri, 21 Sep 2012 14:50:18 +0000	0,0024000000	9,2840245
Mon, 03 Sep 2012 00:04:42 +0000	0,0024928402	+2,4587255
Sat, 25 Aug 2012 09:43:39 +0000	0,0024682530	1,8274145
Wed, 11 Jul 2012 11:13:14 +0000	0,0024865271	1,0012445
Wed, 11 Jul 2012 07:04:41 +0000	0,0024965396	3,1102
Tue, 10 Jul 2012 12:35:10 +0000	0,0024968506	+1,83812
Sat, 30 Jun 2012 15:27:52 +0000	0,0024950125	3,5382675
Wed, 27 Jun 2012 18:39:05 +0000	0,0025303951	9,699345
Fri, 25 May 2012 10:01:24 +0000	0,0026273885	+0,0002052644
Thu, 05 Apr 2012 22:58:50 +0000	0,0024221241	+1,8395885
Fri, 23 Mar 2012 15:16:04 +0000	0,0024037282	+6,6407665
Thu, 09 Feb 2012 23:04:59 +0000	0,0023373206	1,7309725
Wed, 08 Feb 2012 05:54:13 +0000	0,0023546303	+1,9704
Tue, 07 Feb 2012 12:37:53 +0000	0,0023526599	+1,3921155
Sun, 05 Feb 2012 22:42:01 +0000	0,0023387387	7,6227255
Mon, 30 Jan 2012 09:06:29 +0000	0,0024149660	-0,0002289573
Thu, 15 Dec 2011 04:02:24 +0000	0,0026439232	+7,097555
Fri, 09 Dec 2011 23:07:06 +0000	0,0025729477	+3,5749185
Sun, 20 Nov 2011 15:07:02 +0000	0,0025371986	+1,6276715
Fri, 11 Nov 2011 11:45:25 +0000	0,0025209219	+5,7099025
Wed, 26 Oct 2011 17:59:25 +0000	0,0024638228	2,2217785
Tue, 18 Oct 2011 11:31:53 +0000	0,0024860406	7,394436
Thu, 22 Sep 2011 09:44:28 +0000	0,0024934350	+6,7269555
Wed, 21 Sep 2011 23:29:54 +0000	0,0024261655	+2,47584
Wed, 21 Sep 2011 08:49:00 +0000	0,0024236897	6,26467
Fri, 16 Sep 2011 04:23:50 +0000	0,0024243161	+3,7445115
Sun, 28 Aug 2011 16:04:22 +0000	0,0023868710	+2,080495
Sat, 27 Aug 2011 21:07:07 +0000	0,0023660661	5,1289275
Mon, 22 Aug 2011 09:14:54 +0000	0,0024173554	+3,48015
Sat, 13 Aug 2011 08:50:44 +0000	0,0023825544	+1,6525665
Thu, 11 Aug 2011 00:38:38 +0000	0,0023660287	1,7316595
Sun, 10 Jul 2011 18:02:52 +0000	0,0023833453	0

Обратите внимание, что информация об обменного курса CRC в NZD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Новозеландский доллар

Примечание: График курса обмена валют Костариканский колон/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Новозеландский доллар в течение 2305 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.