Обменный курс на сегодня для CRC/OMR является CRC за OMR, это означает, что с 100 Коста-Рики колонов можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или OMR.

CRC в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 23:01:45 +0000	0,0007000000	0
Wed, 01 Nov 2017 08:38:22 +0000	0,0007000000	0
Mon, 30 Oct 2017 22:46:26 +0000	0,0007000000	0
Sun, 29 Oct 2017 05:12:09 +0000	0,0007000000	0
Sat, 28 Oct 2017 10:40:36 +0000	0,0007000000	0
Fri, 27 Oct 2017 02:45:04 +0000	0,0007000000	0
Thu, 26 Oct 2017 03:20:34 +0000	0,0007000000	0
Wed, 25 Oct 2017 05:17:16 +0000	0,0007000000	0
Tue, 24 Oct 2017 20:30:24 +0000	0,0007000000	0
Tue, 24 Oct 2017 04:55:26 +0000	0,0007000000	0
Sun, 15 Oct 2017 13:48:59 +0000	0,0007000000	0
Sat, 14 Oct 2017 14:38:35 +0000	0,0007000000	0
Tue, 10 Oct 2017 00:50:02 +0000	0,0007000000	0
Sun, 08 Oct 2017 12:35:14 +0000	0,0007000000	0
Fri, 06 Oct 2017 18:24:18 +0000	0,0007000000	0
Thu, 05 Oct 2017 21:40:01 +0000	0,0007000000	0
Thu, 28 Sep 2017 01:50:01 +0000	0,0007000000	0
Wed, 27 Sep 2017 07:10:03 +0000	0,0007000000	0
Fri, 22 Sep 2017 18:53:12 +0000	0,0007000000	0
Thu, 21 Sep 2017 11:08:40 +0000	0,0007000000	0
Wed, 20 Sep 2017 20:47:39 +0000	0,0007000000	0
Wed, 20 Sep 2017 01:15:07 +0000	0,0007000000	0
Sun, 17 Sep 2017 23:56:13 +0000	0,0007000000	0
Wed, 13 Sep 2017 16:24:27 +0000	0,0007000000	0
Fri, 08 Sep 2017 13:31:17 +0000	0,0007000000	0
Fri, 08 Sep 2017 04:26:35 +0000	0,0007000000	0
Sun, 03 Sep 2017 07:15:24 +0000	0,0007000000	0
Sat, 02 Sep 2017 12:22:52 +0000	0,0007000000	0
Thu, 31 Aug 2017 16:42:36 +0000	0,0007000000	0
Tue, 29 Aug 2017 05:17:49 +0000	0,0007000000	0
Wed, 23 Aug 2017 21:00:38 +0000	0,0007000000	0
Wed, 16 Aug 2017 23:54:23 +0000	0,0007000000	0
Wed, 16 Aug 2017 07:55:21 +0000	0,0007000000	0
Mon, 14 Aug 2017 13:06:57 +0000	0,0007000000	0
Sun, 13 Aug 2017 23:15:58 +0000	0,0007000000	0
Sat, 12 Aug 2017 19:38:25 +0000	0,0007000000	0
Fri, 11 Aug 2017 22:18:17 +0000	0,0007000000	0
Fri, 11 Aug 2017 16:39:43 +0000	0,0007000000	0
Fri, 04 Aug 2017 22:08:03 +0000	0,0007000000	0
Wed, 02 Aug 2017 21:09:35 +0000	0,0007000000	0
Mon, 31 Jul 2017 16:09:07 +0000	0,0007000000	0
Mon, 31 Jul 2017 05:16:37 +0000	0,0007000000	0
Thu, 27 Jul 2017 11:08:36 +0000	0,0007000000	0
Tue, 25 Jul 2017 20:38:21 +0000	0,0007000000	0
Tue, 25 Jul 2017 15:04:32 +0000	0,0007000000	0
Mon, 24 Jul 2017 17:20:39 +0000	0,0007000000	0
Wed, 19 Jul 2017 08:01:50 +0000	0,0007000000	0
Mon, 10 Jul 2017 07:11:14 +0000	0,0007000000	0
Fri, 07 Jul 2017 22:26:51 +0000	0,0007000000	0
Fri, 30 Jun 2017 06:21:41 +0000	0,0007000000	0
Thu, 29 Jun 2017 20:05:19 +0000	0,0007000000	0
Thu, 29 Jun 2017 13:07:24 +0000	0,0007000000	0
Thu, 29 Jun 2017 07:04:00 +0000	0,0007000000	0
Mon, 26 Jun 2017 09:49:33 +0000	0,0007000000	0
Sun, 25 Jun 2017 06:22:32 +0000	0,0007000000	0
Wed, 21 Jun 2017 05:24:05 +0000	0,0007000000	0
Mon, 19 Jun 2017 12:22:23 +0000	0,0007000000	0
Sun, 18 Jun 2017 17:25:59 +0000	0,0007000000	0
Fri, 16 Jun 2017 13:26:14 +0000	0,0007000000	0
Wed, 14 Jun 2017 07:03:44 +0000	0,0007000000	0
Sun, 11 Jun 2017 10:25:15 +0000	0,0007000000	0
Sat, 10 Jun 2017 19:00:58 +0000	0,0007000000	0
Sat, 10 Jun 2017 01:39:45 +0000	0,0007000000	0
Thu, 08 Jun 2017 00:31:19 +0000	0,0007000000	0
Fri, 02 Jun 2017 17:17:44 +0000	0,0007000000	0
Tue, 30 May 2017 23:19:20 +0000	0,0007000000	0
Mon, 29 May 2017 08:48:13 +0000	0,0007000000	0
Mon, 29 May 2017 02:38:01 +0000	0,0007000000	0
Sun, 28 May 2017 00:09:32 +0000	0,0007000000	0
Thu, 25 May 2017 18:31:15 +0000	0,0007000000	0
Thu, 25 May 2017 00:12:23 +0000	0,0007000000	0
Wed, 24 May 2017 05:21:48 +0000	0,0007000000	0
Sun, 21 May 2017 13:58:21 +0000	0,0007000000	0
Sat, 20 May 2017 02:51:20 +0000	0,0007000000	0
Fri, 19 May 2017 22:42:38 +0000	0,0007000000	0
Thu, 18 May 2017 00:01:46 +0000	0,0007000000	0
Wed, 17 May 2017 13:30:15 +0000	0,0007000000	0
Mon, 15 May 2017 09:25:08 +0000	0,0007000000	0
Sun, 14 May 2017 20:03:53 +0000	0,0007000000	0
Sat, 06 May 2017 22:10:49 +0000	0,0007000000	0
Mon, 01 May 2017 21:18:05 +0000	0,0007000000	0
Mon, 01 May 2017 16:56:37 +0000	0,0007000000	0
Sun, 30 Apr 2017 16:29:12 +0000	0,0007000000	0
Sun, 30 Apr 2017 12:54:37 +0000	0,0007000000	0
Fri, 28 Apr 2017 04:46:03 +0000	0,0007000000	0
Wed, 26 Apr 2017 17:47:46 +0000	0,0007000000	0
Sun, 23 Apr 2017 18:33:27 +0000	0,0007000000	0
Sat, 22 Apr 2017 14:40:39 +0000	0,0007000000	0
Tue, 18 Apr 2017 01:41:25 +0000	0,0007000000	0
Sun, 16 Apr 2017 05:45:35 +0000	0,0007000000	0
Thu, 13 Apr 2017 10:22:56 +0000	0,0007000000	0
Sun, 09 Apr 2017 00:15:43 +0000	0,0007000000	0
Fri, 07 Apr 2017 14:31:13 +0000	0,0007000000	0
Wed, 05 Apr 2017 12:12:00 +0000	0,0007000000	0
Mon, 27 Mar 2017 17:14:58 +0000	0,0007000000	0
Fri, 24 Mar 2017 19:47:57 +0000	0,0007000000	0
Thu, 23 Mar 2017 18:33:14 +0000	0,0007000000	0
Thu, 23 Mar 2017 10:03:59 +0000	0,0007000000	0
Tue, 21 Mar 2017 23:38:59 +0000	0,0007000000	0
Fri, 17 Mar 2017 16:51:02 +0000	0,0007000000	0
Thu, 16 Mar 2017 13:42:37 +0000	0,0007000000	0
Thu, 16 Mar 2017 09:37:37 +0000	0,0007000000	0
Thu, 16 Mar 2017 02:42:36 +0000	0,0007000000	0
Mon, 13 Mar 2017 19:17:49 +0000	0,0007000000	0
Sat, 11 Mar 2017 03:04:08 +0000	0,0007000000	0
Fri, 10 Mar 2017 00:43:25 +0000	0,0007000000	0
Wed, 08 Mar 2017 21:07:24 +0000	0,0007000000	0
Wed, 08 Mar 2017 03:37:16 +0000	0,0007000000	0
Thu, 02 Mar 2017 23:14:53 +0000	0,0007000000	0
Wed, 01 Mar 2017 19:57:56 +0000	0,0007000000	0
Wed, 01 Mar 2017 04:27:32 +0000	0,0007000000	0
Tue, 28 Feb 2017 11:36:53 +0000	0,0007000000	0
Sat, 25 Feb 2017 04:36:20 +0000	0,0007000000	0
Wed, 22 Feb 2017 13:09:44 +0000	0,0007000000	0
Tue, 21 Feb 2017 15:43:17 +0000	0,0007000000	0
Mon, 20 Feb 2017 13:11:42 +0000	0,0007000000	0
Sat, 18 Feb 2017 00:32:11 +0000	0,0007000000	0
Wed, 15 Feb 2017 13:46:23 +0000	0,0007000000	0
Sun, 12 Feb 2017 02:55:54 +0000	0,0007000000	0
Fri, 10 Feb 2017 11:12:56 +0000	0,0007000000	0
Thu, 09 Feb 2017 07:39:31 +0000	0,0007000000	0
Thu, 02 Feb 2017 05:05:56 +0000	0,0007000000	0
Sun, 29 Jan 2017 03:22:49 +0000	0,0007000000	0
Sat, 28 Jan 2017 12:06:21 +0000	0,0007000000	0
Mon, 23 Jan 2017 16:48:51 +0000	0,0007000000	0
Sun, 22 Jan 2017 08:10:15 +0000	0,0007000000	0
Sat, 21 Jan 2017 18:42:08 +0000	0,0007000000	0
Mon, 09 Jan 2017 17:53:50 +0000	0,0007000000	0
Sat, 07 Jan 2017 17:30:25 +0000	0,0007000000	0
Wed, 04 Jan 2017 05:50:23 +0000	0,0007000000	0
Mon, 02 Jan 2017 01:39:42 +0000	0,0007000000	0
Sun, 01 Jan 2017 18:48:50 +0000	0,0007000000	0
Sat, 31 Dec 2016 19:50:06 +0000	0,0007000000	0
Sun, 25 Dec 2016 03:39:08 +0000	0,0007000000	0
Fri, 23 Dec 2016 16:12:22 +0000	0,0007000000	0
Mon, 19 Dec 2016 01:29:38 +0000	0,0007000000	0
Tue, 06 Dec 2016 06:24:34 +0000	0,0007000000	0
Thu, 01 Dec 2016 11:32:43 +0000	0,0007000000	0
Tue, 29 Nov 2016 07:48:04 +0000	0,0007000000	0
Sun, 27 Nov 2016 04:38:40 +0000	0,0007000000	0
Thu, 24 Nov 2016 20:30:07 +0000	0,0007000000	0
Thu, 24 Nov 2016 13:11:42 +0000	0,0007000000	0
Sat, 19 Nov 2016 07:13:30 +0000	0,0007000000	0
Mon, 14 Nov 2016 08:39:36 +0000	0,0007000000	0
Tue, 25 Oct 2016 21:32:03 +0000	0,0007000000	0
Mon, 24 Oct 2016 10:43:49 +0000	0,0007000000	0
Sat, 22 Oct 2016 09:25:30 +0000	0,0007000000	0
Mon, 17 Oct 2016 05:05:12 +0000	0,0007000000	0
Sat, 15 Oct 2016 04:49:10 +0000	0,0007000000	0
Mon, 10 Oct 2016 07:12:09 +0000	0,0007000000	0
Sun, 09 Oct 2016 20:27:33 +0000	0,0007000000	0
Sat, 08 Oct 2016 09:26:54 +0000	0,0007000000	0
Tue, 04 Oct 2016 19:47:25 +0000	0,0007000000	0
Fri, 30 Sep 2016 01:30:58 +0000	0,0007000000	0
Sun, 25 Sep 2016 09:21:21 +0000	0,0007000000	0
Wed, 21 Sep 2016 13:42:16 +0000	0,0007000000	0
Mon, 19 Sep 2016 23:06:58 +0000	0,0007000000	0
Mon, 19 Sep 2016 14:35:21 +0000	0,0007000000	0
Sun, 18 Sep 2016 19:49:50 +0000	0,0007000000	0
Fri, 16 Sep 2016 04:38:53 +0000	0,0007000000	0
Wed, 14 Sep 2016 03:09:11 +0000	0,0007000000	0
Fri, 09 Sep 2016 10:37:15 +0000	0,0007000000	0
Sun, 28 Aug 2016 05:00:12 +0000	0,0007000000	0
Thu, 18 Aug 2016 05:39:05 +0000	0,0007000000	0
Sun, 14 Aug 2016 09:11:51 +0000	0,0007000000	0
Sat, 13 Aug 2016 22:10:28 +0000	0,0007000000	0
Fri, 29 Jul 2016 03:00:20 +0000	0,0007000000	0
Wed, 27 Jul 2016 08:56:11 +0000	0,0007000000	0
Tue, 26 Jul 2016 05:55:37 +0000	0,0007000000	0
Sun, 24 Jul 2016 11:38:21 +0000	0,0007000000	0
Wed, 20 Jul 2016 15:42:20 +0000	0,0007000000	0
Fri, 15 Jul 2016 20:05:28 +0000	0,0007000000	0
Fri, 15 Jul 2016 05:11:06 +0000	0,0007000000	0
Thu, 14 Jul 2016 02:08:09 +0000	0,0007000000	0
Wed, 06 Jul 2016 23:13:45 +0000	0,0007000000	0
Fri, 01 Jul 2016 18:31:54 +0000	0,0007000000	0
Fri, 01 Jul 2016 00:24:18 +0000	0,0007000000	0
Wed, 29 Jun 2016 13:55:36 +0000	0,0007000000	0
Tue, 21 Jun 2016 11:42:03 +0000	0,0007000000	0
Mon, 20 Jun 2016 10:51:17 +0000	0,0007000000	0
Sat, 18 Jun 2016 21:21:44 +0000	0,0007000000	0
Wed, 15 Jun 2016 17:44:30 +0000	0,0007000000	0
Thu, 09 Jun 2016 19:57:49 +0000	0,0007000000	0
Wed, 08 Jun 2016 12:48:03 +0000	0,0007000000	0
Wed, 01 Jun 2016 08:00:16 +0000	0,0007000000	0
Thu, 26 May 2016 10:53:33 +0000	0,0007000000	0
Thu, 26 May 2016 04:35:03 +0000	0,0007000000	0
Sat, 21 May 2016 01:18:13 +0000	0,0007000000	0
Fri, 20 May 2016 13:15:54 +0000	0,0007000000	0
Wed, 18 May 2016 22:49:37 +0000	0,0007000000	0
Wed, 18 May 2016 15:00:10 +0000	0,0007000000	0
Tue, 17 May 2016 22:39:50 +0000	0,0007000000	0
Sat, 14 May 2016 12:29:07 +0000	0,0007000000	0
Thu, 12 May 2016 14:03:05 +0000	0,0007000000	0
Mon, 09 May 2016 20:08:26 +0000	0,0007000000	0
Fri, 06 May 2016 05:17:56 +0000	0,0007000000	0
Wed, 04 May 2016 01:40:10 +0000	0,0007000000	0
Fri, 29 Apr 2016 07:35:44 +0000	0,0007000000	0
Fri, 22 Apr 2016 12:58:27 +0000	0,0007000000	0
Mon, 18 Apr 2016 16:29:43 +0000	0,0007000000	0
Fri, 15 Apr 2016 11:11:29 +0000	0,0007000000	0
Thu, 14 Apr 2016 14:26:15 +0000	0,0007000000	0
Wed, 13 Apr 2016 18:53:49 +0000	0,0007000000	0
Wed, 13 Apr 2016 11:12:16 +0000	0,0007000000	0
Mon, 11 Apr 2016 15:34:44 +0000	0,0007000000	0
Sun, 10 Apr 2016 21:29:12 +0000	0,0007000000	0
Sun, 10 Apr 2016 18:20:01 +0000	0,0007000000	0
Sat, 09 Apr 2016 14:45:47 +0000	0,0007000000	0
Sat, 09 Apr 2016 07:08:08 +0000	0,0007000000	0
Wed, 06 Apr 2016 06:07:25 +0000	0,0007000000	0
Tue, 05 Apr 2016 13:42:31 +0000	0,0007000000	0
Mon, 04 Apr 2016 08:55:06 +0000	0,0007000000	0
Sun, 03 Apr 2016 21:18:18 +0000	0,0007000000	0
Fri, 01 Apr 2016 21:37:06 +0000	0,0007000000	0
Wed, 30 Mar 2016 16:18:46 +0000	0,0007000000	0
Mon, 28 Mar 2016 07:09:15 +0000	0,0007000000	0
Wed, 23 Mar 2016 08:16:22 +0000	0,0007000000	0
Fri, 18 Mar 2016 03:19:26 +0000	0,0007000000	0
Tue, 15 Mar 2016 09:00:35 +0000	0,0007000000	0
Mon, 14 Mar 2016 23:25:51 +0000	0,0007000000	0
Sun, 13 Mar 2016 17:29:49 +0000	0,0007000000	0
Thu, 10 Mar 2016 01:57:14 +0000	0,0007000000	0
Wed, 09 Mar 2016 06:09:44 +0000	0,0007000000	0
Fri, 04 Mar 2016 11:48:24 +0000	0,0007000000	0
Wed, 24 Feb 2016 17:32:45 +0000	0,0007000000	0
Sun, 21 Feb 2016 18:49:46 +0000	0,0007000000	0
Mon, 15 Feb 2016 18:52:20 +0000	0,0007000000	0
Fri, 12 Feb 2016 08:22:28 +0000	0,0007000000	0
Wed, 10 Feb 2016 00:58:51 +0000	0,0007000000	0
Sat, 06 Feb 2016 15:46:22 +0000	0,0007000000	0
Tue, 02 Feb 2016 00:44:57 +0000	0,0007000000	0
Mon, 01 Feb 2016 13:07:06 +0000	0,0007000000	0
Fri, 29 Jan 2016 05:43:42 +0000	0,0007000000	0
Tue, 19 Jan 2016 23:34:28 +0000	0,0007000000	0
Sun, 17 Jan 2016 19:20:07 +0000	0,0007000000	0
Tue, 12 Jan 2016 09:09:00 +0000	0,0007000000	0
Sat, 09 Jan 2016 11:30:31 +0000	0,0007000000	0
Sat, 09 Jan 2016 00:24:15 +0000	0,0007000000	0
Thu, 07 Jan 2016 02:33:17 +0000	0,0007000000	0
Tue, 05 Jan 2016 03:02:29 +0000	0,0007000000	0
Thu, 31 Dec 2015 17:18:15 +0000	0,0007000000	0
Wed, 30 Dec 2015 23:44:43 +0000	0,0007000000	0
Tue, 29 Dec 2015 07:26:20 +0000	0,0007000000	0
Mon, 28 Dec 2015 21:55:58 +0000	0,0007000000	0
Mon, 21 Dec 2015 11:52:58 +0000	0,0007000000	0
Sat, 12 Dec 2015 20:18:40 +0000	0,0007000000	0
Thu, 10 Dec 2015 14:52:28 +0000	0,0007000000	0
Sun, 06 Dec 2015 02:22:54 +0000	0,0007000000	0
Fri, 27 Nov 2015 20:23:17 +0000	0,0007000000	0
Thu, 26 Nov 2015 13:07:11 +0000	0,0007000000	0
Mon, 23 Nov 2015 19:46:51 +0000	0,0007000000	0
Fri, 20 Nov 2015 08:40:37 +0000	0,0007000000	0
Tue, 17 Nov 2015 21:52:15 +0000	0,0007000000	0
Mon, 16 Nov 2015 06:26:11 +0000	0,0007000000	0
Fri, 13 Nov 2015 07:26:23 +0000	0,0007000000	0
Sun, 08 Nov 2015 05:15:14 +0000	0,0007000000	0
Tue, 03 Nov 2015 23:21:52 +0000	0,0007000000	0
Sat, 17 Oct 2015 03:18:45 +0000	0,0007000000	0
Sun, 04 Oct 2015 22:31:04 +0000	0,0007000000	0
Mon, 28 Sep 2015 06:27:00 +0000	0,0007000000	0
Fri, 25 Sep 2015 19:57:37 +0000	0,0007000000	0
Tue, 22 Sep 2015 03:08:16 +0000	0,0007000000	0
Sun, 20 Sep 2015 07:25:00 +0000	0,0007000000	0
Sat, 19 Sep 2015 17:52:22 +0000	0,0007000000	0
Tue, 15 Sep 2015 22:35:30 +0000	0,0007000000	0
Sun, 13 Sep 2015 08:32:19 +0000	0,0007000000	0
Sat, 12 Sep 2015 12:35:45 +0000	0,0007000000	0
Wed, 26 Aug 2015 01:25:21 +0000	0,0007000000	0
Sun, 23 Aug 2015 17:08:44 +0000	0,0007000000	0
Wed, 12 Aug 2015 15:53:14 +0000	0,0007000000	0
Fri, 07 Aug 2015 08:12:26 +0000	0,0007000000	0
Sat, 25 Jul 2015 04:50:26 +0000	0,0007000000	0
Fri, 24 Jul 2015 06:59:57 +0000	0,0007000000	0
Thu, 23 Jul 2015 23:52:37 +0000	0,0007000000	0
Thu, 23 Jul 2015 09:33:06 +0000	0,0007000000	0
Tue, 21 Jul 2015 22:48:24 +0000	0,0007000000	0
Mon, 20 Jul 2015 14:06:04 +0000	0,0007000000	0
Sun, 19 Jul 2015 06:31:47 +0000	0,0007000000	0
Fri, 17 Jul 2015 22:02:59 +0000	0,0007000000	0
Thu, 16 Jul 2015 21:17:21 +0000	0,0007000000	0
Wed, 15 Jul 2015 08:42:03 +0000	0,0007000000	0
Tue, 14 Jul 2015 05:43:42 +0000	0,0007000000	0
Tue, 14 Jul 2015 00:43:38 +0000	0,0007000000	0
Sat, 11 Jul 2015 17:59:27 +0000	0,0007000000	0
Sat, 20 Jun 2015 07:04:11 +0000	0,0007000000	0
Sun, 14 Jun 2015 20:13:01 +0000	0,0007000000	0
Sat, 13 Jun 2015 20:58:21 +0000	0,0007000000	0
Sat, 06 Jun 2015 00:30:51 +0000	0,0007000000	0
Sat, 23 May 2015 00:04:35 +0000	0,0007000000	0
Sat, 16 May 2015 11:43:42 +0000	0,0007000000	0
Fri, 08 May 2015 05:10:24 +0000	0,0007000000	0
Thu, 07 May 2015 23:43:20 +0000	0,0007000000	0
Wed, 06 May 2015 11:54:44 +0000	0,0007000000	0
Mon, 27 Apr 2015 21:33:07 +0000	0,0007000000	0
Sun, 26 Apr 2015 19:41:17 +0000	0,0007000000	0
Sun, 26 Apr 2015 02:30:11 +0000	0,0007000000	0
Sun, 12 Apr 2015 05:27:29 +0000	0,0007000000	0
Wed, 08 Apr 2015 02:20:38 +0000	0,0007000000	0
Mon, 06 Apr 2015 04:31:27 +0000	0,0007000000	0
Sat, 04 Apr 2015 01:41:36 +0000	0,0007000000	0
Tue, 31 Mar 2015 18:30:29 +0000	0,0007000000	0
Thu, 26 Mar 2015 11:25:03 +0000	0,0007000000	0
Mon, 23 Mar 2015 13:31:43 +0000	0,0007000000	0
Sun, 08 Mar 2015 09:26:43 +0000	0,0007000000	0
Thu, 26 Feb 2015 21:53:40 +0000	0,0007000000	0
Sun, 22 Feb 2015 11:22:26 +0000	0,0007000000	0
Mon, 09 Feb 2015 11:52:28 +0000	0,0007000000	0
Wed, 24 Dec 2014 08:08:18 +0000	0,0007000000	0
Sat, 20 Dec 2014 04:24:34 +0000	0,0007000000	0
Tue, 18 Nov 2014 18:23:56 +0000	0,0007000000	0
Mon, 17 Nov 2014 09:50:05 +0000	0,0007000000	0
Sat, 15 Nov 2014 18:52:24 +0000	0,0007000000	0
Wed, 12 Nov 2014 06:31:03 +0000	0,0007000000	0
Sun, 14 Sep 2014 04:31:33 +0000	0,0007000000	0
Wed, 03 Sep 2014 01:54:49 +0000	0,0007000000	0
Fri, 29 Aug 2014 11:32:37 +0000	0,0007000000	0
Wed, 27 Aug 2014 05:14:23 +0000	0,0007000000	0
Sun, 17 Aug 2014 08:59:24 +0000	0,0007000000	0
Fri, 15 Aug 2014 04:34:00 +0000	0,0007000000	0
Tue, 12 Aug 2014 14:33:47 +0000	0,0007000000	0
Fri, 08 Aug 2014 02:36:54 +0000	0,0007000000	0
Wed, 06 Aug 2014 02:40:19 +0000	0,0007000000	0
Thu, 19 Jun 2014 15:55:33 +0000	0,0007000000	0
Tue, 10 Jun 2014 05:48:02 +0000	0,0007000000	0
Sat, 26 Apr 2014 15:57:04 +0000	0,0007000000	0
Thu, 17 Apr 2014 10:23:17 +0000	0,0007000000	0
Sun, 30 Mar 2014 02:48:21 +0000	0,0007000000	0
Sat, 22 Mar 2014 07:23:58 +0000	0,0007000000	0
Tue, 04 Mar 2014 05:22:13 +0000	0,0007000000	-0,0001
Mon, 03 Mar 2014 02:43:33 +0000	0,0008000000	0
Thu, 23 Jan 2014 01:19:15 +0000	0,0008000000	0
Fri, 17 Jan 2014 07:13:34 +0000	0,0008000000	0
Tue, 07 Jan 2014 22:24:26 +0000	0,0008000000	0
Wed, 01 Jan 2014 07:51:59 +0000	0,0008000000	0
Fri, 13 Dec 2013 17:49:37 +0000	0,0008000000	0
Wed, 04 Dec 2013 19:47:15 +0000	0,0008000000	+3,77001185
Mon, 04 Nov 2013 08:39:55 +0000	0,0007622999	3,85
Sun, 27 Oct 2013 00:13:44 +0000	0,0007626849	+3,465
Sun, 13 Oct 2013 06:56:27 +0000	0,0007592199	3,8699776
Tue, 08 Oct 2013 02:23:12 +0000	0,0007630899	+3,0999776
Mon, 30 Sep 2013 06:12:58 +0000	0,0007599899	0
Thu, 26 Sep 2013 14:37:30 +0000	0,0007599899	3,4658816
Wed, 25 Sep 2013 02:58:00 +0000	0,0007634558	+4,2160046
Wed, 11 Sep 2013 08:58:56 +0000	0,0007592398	3,8697856
Thu, 29 Aug 2013 02:38:36 +0000	0,0007631095	+5,9345
Tue, 27 Aug 2013 06:25:57 +0000	0,0007630502	1,5596826
Sat, 10 Aug 2013 00:14:58 +0000	0,0007646099	+7,89702
Tue, 30 Jul 2013 10:35:18 +0000	0,0007638202	5,38986
Thu, 25 Jul 2013 10:51:45 +0000	0,0007692100	1,9842
Sun, 07 Jul 2013 18:28:33 +0000	0,0007692299	+1,9842
Wed, 26 Jun 2013 14:51:33 +0000	0,0007692100	+7,6998
Mon, 10 Jun 2013 01:42:36 +0000	0,0007684401	1,539966
Fri, 31 May 2013 07:24:08 +0000	0,0007699800	7,89862
Wed, 01 May 2013 17:07:10 +0000	0,0007707699	+7,89862
Thu, 11 Apr 2013 22:47:16 +0000	0,0007699800	7,6998
Mon, 01 Apr 2013 10:58:39 +0000	0,0007707500	0
Mon, 01 Apr 2013 07:33:56 +0000	0,0007707500	0
Fri, 22 Mar 2013 10:25:54 +0000	0,0007707500	0
Thu, 07 Mar 2013 15:00:14 +0000	0,0007707500	4,25071
Wed, 06 Mar 2013 04:25:09 +0000	0,0007711751	3,44909
Mon, 04 Mar 2013 16:39:53 +0000	0,0007715200	+3,65099
Wed, 27 Feb 2013 13:10:51 +0000	0,0007711549	+1,5399996
Wed, 20 Feb 2013 23:51:43 +0000	0,0007696149	1,135118
Wed, 20 Feb 2013 11:25:03 +0000	0,0007707500	+1,53996
Mon, 18 Feb 2013 10:25:33 +0000	0,0007692100	1,559842
Tue, 12 Feb 2013 13:40:40 +0000	0,0007707699	7,50098
Mon, 11 Feb 2013 18:31:18 +0000	0,0007715200	+3,46491
Sat, 02 Feb 2013 13:59:35 +0000	0,0007680551	4,234896
Sun, 13 Jan 2013 10:14:45 +0000	0,0007722900	+4,581457
Fri, 04 Jan 2013 14:48:08 +0000	0,0007677085	+1,65727515
Tue, 01 Jan 2013 15:01:35 +0000	0,0007511358	2,7530526
Sat, 29 Dec 2012 15:16:32 +0000	0,0007538888	1,57447455
Wed, 19 Dec 2012 15:18:53 +0000	0,0007696335	1,1372236
Thu, 08 Nov 2012 05:51:50 +0000	0,0007707708	8,013
Fri, 02 Nov 2012 21:48:08 +0000	0,0007708509	+8,013
Sun, 28 Oct 2012 10:40:58 +0000	0,0007707708	+2,0772
Tue, 16 Oct 2012 10:30:55 +0000	0,0007707500	5,9351
Fri, 21 Sep 2012 16:24:15 +0000	0,0007708094	+1,679266
Fri, 07 Sep 2012 15:00:10 +0000	0,0007691301	1,6199096
Thu, 06 Sep 2012 05:46:23 +0000	0,0007707500	+3,64229
Tue, 04 Sep 2012 04:25:50 +0000	0,0007703858	+1,1757316
Mon, 03 Sep 2012 19:42:01 +0000	0,0007692100	3,661476
Fri, 20 Jul 2012 04:59:38 +0000	0,0007728715	+2,0829396
Fri, 29 Jun 2012 13:34:17 +0000	0,0007707886	2,3100566
Sun, 17 Jun 2012 19:57:51 +0000	0,0007730986	+7,738493
Mon, 11 Jun 2012 07:25:06 +0000	0,0007653601	+2,36612
Sat, 26 May 2012 22:37:13 +0000	0,0007629940	+3,2881
Thu, 03 May 2012 15:59:59 +0000	0,0007626652	+1,9044486
Sun, 01 Apr 2012 23:33:40 +0000	0,0007607608	0
Thu, 29 Mar 2012 21:48:42 +0000	0,0007607608	+2,2924826
Sat, 17 Mar 2012 22:28:30 +0000	0,0007584683	+8,0794
Tue, 07 Feb 2012 10:55:35 +0000	0,0007576603	+7,9693416
Mon, 06 Feb 2012 01:01:54 +0000	0,0007496910	+1,23296
Thu, 02 Feb 2012 19:51:53 +0000	0,0007484580	1,69227275
Sat, 28 Jan 2012 09:03:34 +0000	0,0007653808	+2,6950026
Mon, 16 Jan 2012 13:19:03 +0000	0,0007626858	3,0976926
Thu, 29 Dec 2011 02:49:08 +0000	0,0007657835	1,1550286
Thu, 22 Dec 2011 10:39:00 +0000	0,0007669385	+7,87717
Sat, 10 Dec 2011 23:57:33 +0000	0,0007661508	7,87717
Fri, 02 Dec 2011 04:29:17 +0000	0,0007669385	1,9250476
Sun, 27 Nov 2011 10:10:21 +0000	0,0007688635	+2,12129325
Fri, 04 Nov 2011 14:31:29 +0000	0,0007476506	6,197576
Wed, 26 Oct 2011 08:39:13 +0000	0,0007538482	3,080074
Thu, 06 Oct 2011 08:24:34 +0000	0,0007569282	+1,5400376
Tue, 04 Oct 2011 01:03:52 +0000	0,0007553882	1,19175625
Sun, 18 Sep 2011 05:21:30 +0000	0,0007673058	0
Sat, 17 Sep 2011 21:13:19 +0000	0,0007673058	+1,34575995
Tue, 13 Sep 2011 03:31:02 +0000	0,0007538482	0
Mon, 12 Sep 2011 06:49:54 +0000	0,0007538482	7,4418566
Sun, 11 Sep 2011 04:39:58 +0000	0,0007612900	4,434469
Wed, 17 Aug 2011 08:48:37 +0000	0,0007657245	4,1273
Tue, 16 Aug 2011 15:23:57 +0000	0,0007657658	+2,2923666
Mon, 15 Aug 2011 00:39:24 +0000	0,0007634734	+1,7637
Sat, 13 Aug 2011 10:19:39 +0000	0,0007634558	3,4650046
Sun, 10 Jul 2011 16:00:22 +0000	0,0007669208	0

Обратите внимание, что информация об обменного курса CRC в OMR обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 23:01:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Оманский риал

Примечание: График курса обмена валют Костариканский колон/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Оманский риал в течение 2474 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).