Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

CRC/PEN

Обменный курс на сегодня для CRC/PEN является CRC за PEN, это означает, что с 100 Коста-Рики колонов можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или PEN.

CRC в PEN обменного курса
Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 11:20:04 +0000	0,0057000000	0
Mon, 26 Mar 2018 06:31:44 +0000	0,0057000000	0
Sat, 03 Mar 2018 06:32:32 +0000	0,0057000000	0
Wed, 01 Nov 2017 08:38:54 +0000	0,0057000000	0
Sat, 28 Oct 2017 10:40:36 +0000	0,0057000000	0
Thu, 26 Oct 2017 00:25:02 +0000	0,0057000000	0
Tue, 24 Oct 2017 08:50:18 +0000	0,0057000000	0
Thu, 19 Oct 2017 20:57:02 +0000	0,0057000000	0
Thu, 19 Oct 2017 12:06:21 +0000	0,0057000000	0
Thu, 19 Oct 2017 01:54:46 +0000	0,0057000000	0
Wed, 18 Oct 2017 01:43:42 +0000	0,0057000000	0
Tue, 17 Oct 2017 18:54:35 +0000	0,0057000000	0
Tue, 17 Oct 2017 09:30:44 +0000	0,0057000000	0
Mon, 16 Oct 2017 12:47:21 +0000	0,0057000000	0
Sun, 15 Oct 2017 13:47:23 +0000	0,0057000000	0
Tue, 10 Oct 2017 00:50:49 +0000	0,0057000000	0
Mon, 09 Oct 2017 11:05:57 +0000	0,0057000000	0
Sun, 08 Oct 2017 11:20:47 +0000	0,0057000000	0
Sat, 07 Oct 2017 08:40:26 +0000	0,0057000000	0
Thu, 05 Oct 2017 17:51:50 +0000	0,0057000000	10
Mon, 02 Oct 2017 23:31:50 +0000	0,0058000000	+10
Sat, 30 Sep 2017 23:14:24 +0000	0,0057000000	0
Fri, 29 Sep 2017 22:00:34 +0000	0,0057000000	0
Wed, 27 Sep 2017 05:21:38 +0000	0,0057000000	0
Sun, 24 Sep 2017 04:58:34 +0000	0,0057000000	0
Thu, 21 Sep 2017 04:53:21 +0000	0,0057000000	0
Tue, 19 Sep 2017 05:35:04 +0000	0,0057000000	+0,0001
Fri, 15 Sep 2017 09:39:10 +0000	0,0056000000	0
Sat, 09 Sep 2017 17:11:18 +0000	0,0056000000	0
Fri, 08 Sep 2017 13:25:18 +0000	0,0056000000	0
Fri, 08 Sep 2017 06:02:12 +0000	0,0056000000	0
Thu, 07 Sep 2017 19:48:56 +0000	0,0056000000	0
Wed, 06 Sep 2017 14:49:16 +0000	0,0056000000	-0,0001
Sun, 03 Sep 2017 22:14:36 +0000	0,0057000000	0
Mon, 28 Aug 2017 16:39:30 +0000	0,0057000000	0
Mon, 28 Aug 2017 06:53:11 +0000	0,0057000000	+0,0001
Sat, 26 Aug 2017 03:21:36 +0000	0,0056000000	-0,0001
Fri, 25 Aug 2017 23:29:37 +0000	0,0057000000	0
Fri, 25 Aug 2017 02:46:31 +0000	0,0057000000	0
Wed, 23 Aug 2017 22:59:24 +0000	0,0057000000	0
Tue, 15 Aug 2017 14:05:30 +0000	0,0057000000	0
Tue, 15 Aug 2017 02:05:23 +0000	0,0057000000	0
Mon, 14 Aug 2017 09:12:45 +0000	0,0057000000	0
Sun, 13 Aug 2017 23:40:11 +0000	0,0057000000	0
Thu, 10 Aug 2017 16:49:33 +0000	0,0057000000	0
Thu, 10 Aug 2017 04:12:54 +0000	0,0057000000	0
Wed, 09 Aug 2017 09:28:58 +0000	0,0057000000	0
Fri, 04 Aug 2017 22:26:02 +0000	0,0057000000	0
Mon, 31 Jul 2017 20:12:38 +0000	0,0057000000	0
Fri, 28 Jul 2017 14:54:11 +0000	0,0057000000	0
Wed, 26 Jul 2017 20:16:56 +0000	0,0057000000	0
Wed, 26 Jul 2017 17:05:34 +0000	0,0057000000	0
Wed, 26 Jul 2017 00:05:35 +0000	0,0057000000	0
Sun, 23 Jul 2017 07:32:35 +0000	0,0057000000	0
Sat, 22 Jul 2017 19:52:52 +0000	0,0057000000	0
Sat, 22 Jul 2017 07:15:30 +0000	0,0057000000	0
Thu, 20 Jul 2017 15:04:39 +0000	0,0057000000	0
Thu, 20 Jul 2017 00:34:21 +0000	0,0057000000	0
Sun, 16 Jul 2017 10:35:19 +0000	0,0057000000	0
Fri, 14 Jul 2017 20:21:55 +0000	0,0057000000	0
Wed, 12 Jul 2017 21:57:03 +0000	0,0057000000	10
Mon, 03 Jul 2017 09:57:07 +0000	0,0058000000	+10
Sun, 02 Jul 2017 23:30:43 +0000	0,0057000000	0
Sat, 01 Jul 2017 10:31:30 +0000	0,0057000000	0
Sat, 01 Jul 2017 07:07:43 +0000	0,0057000000	0
Thu, 29 Jun 2017 17:27:52 +0000	0,0057000000	10
Tue, 27 Jun 2017 17:48:25 +0000	0,0058000000	0
Fri, 23 Jun 2017 06:35:46 +0000	0,0058000000	0
Thu, 22 Jun 2017 18:45:26 +0000	0,0058000000	0
Thu, 22 Jun 2017 12:43:37 +0000	0,0058000000	0
Wed, 21 Jun 2017 05:21:18 +0000	0,0058000000	0
Mon, 19 Jun 2017 09:56:09 +0000	0,0058000000	0
Sun, 18 Jun 2017 17:25:49 +0000	0,0058000000	0
Fri, 16 Jun 2017 13:29:58 +0000	0,0058000000	0
Wed, 14 Jun 2017 14:17:36 +0000	0,0058000000	0
Sun, 11 Jun 2017 10:01:19 +0000	0,0058000000	0
Sat, 10 Jun 2017 19:01:01 +0000	0,0058000000	0
Sat, 10 Jun 2017 02:53:07 +0000	0,0058000000	0
Thu, 08 Jun 2017 02:33:51 +0000	0,0058000000	0
Mon, 05 Jun 2017 15:04:58 +0000	0,0058000000	0
Sat, 03 Jun 2017 04:17:13 +0000	0,0058000000	+10
Mon, 29 May 2017 18:39:39 +0000	0,0057000000	+0,0001
Wed, 24 May 2017 11:06:05 +0000	0,0056000000	-0,0001
Wed, 24 May 2017 07:57:27 +0000	0,0057000000	0
Sun, 21 May 2017 13:58:20 +0000	0,0057000000	0
Sat, 20 May 2017 14:14:05 +0000	0,0057000000	0
Sat, 20 May 2017 00:19:16 +0000	0,0057000000	10
Sun, 14 May 2017 20:03:52 +0000	0,0058000000	0
Sun, 14 May 2017 12:31:15 +0000	0,0058000000	0
Fri, 12 May 2017 05:57:58 +0000	0,0058000000	0
Thu, 11 May 2017 21:52:11 +0000	0,0058000000	-0,0001
Thu, 11 May 2017 16:50:59 +0000	0,0059000000	0
Tue, 02 May 2017 08:55:51 +0000	0,0059000000	+0,0001
Mon, 01 May 2017 15:52:22 +0000	0,0058000000	-0,0001
Sun, 30 Apr 2017 03:40:02 +0000	0,0059000000	0
Sat, 29 Apr 2017 16:09:41 +0000	0,0059000000	0
Fri, 28 Apr 2017 18:17:58 +0000	0,0059000000	0
Thu, 27 Apr 2017 22:57:49 +0000	0,0059000000	0
Tue, 25 Apr 2017 06:37:27 +0000	0,0059000000	0
Thu, 20 Apr 2017 06:03:58 +0000	0,0059000000	0
Mon, 17 Apr 2017 15:17:57 +0000	0,0059000000	0
Sun, 16 Apr 2017 12:41:50 +0000	0,0059000000	+0,0001
Sun, 09 Apr 2017 03:02:10 +0000	0,0058000000	0
Sat, 08 Apr 2017 19:55:14 +0000	0,0058000000	-0,0001
Thu, 06 Apr 2017 09:27:30 +0000	0,0059000000	0
Wed, 05 Apr 2017 12:12:03 +0000	0,0059000000	0
Mon, 03 Apr 2017 22:52:47 +0000	0,0059000000	0
Thu, 30 Mar 2017 00:49:39 +0000	0,0059000000	0
Wed, 29 Mar 2017 18:13:40 +0000	0,0059000000	0
Thu, 23 Mar 2017 18:33:16 +0000	0,0059000000	0
Tue, 21 Mar 2017 06:10:15 +0000	0,0059000000	0
Fri, 17 Mar 2017 23:12:03 +0000	0,0059000000	0
Fri, 17 Mar 2017 09:46:18 +0000	0,0059000000	-0,0001
Fri, 10 Mar 2017 17:03:58 +0000	0,0060000000	+0,0001
Fri, 10 Mar 2017 01:33:34 +0000	0,0059000000	-0,0001
Wed, 08 Mar 2017 13:00:04 +0000	0,0060000000	0
Tue, 07 Mar 2017 08:22:33 +0000	0,0060000000	+0,0001
Mon, 06 Mar 2017 00:07:57 +0000	0,0059000000	0
Sat, 04 Mar 2017 01:41:40 +0000	0,0059000000	0
Thu, 02 Mar 2017 05:30:46 +0000	0,0059000000	0
Tue, 28 Feb 2017 11:36:56 +0000	0,0059000000	0
Tue, 28 Feb 2017 00:52:12 +0000	0,0059000000	+0,0001
Fri, 24 Feb 2017 13:38:29 +0000	0,0058000000	0
Fri, 24 Feb 2017 01:27:29 +0000	0,0058000000	0
Wed, 22 Feb 2017 14:44:12 +0000	0,0058000000	-0,0001
Tue, 21 Feb 2017 17:24:33 +0000	0,0059000000	0
Fri, 17 Feb 2017 03:35:47 +0000	0,0059000000	0
Thu, 09 Feb 2017 19:12:22 +0000	0,0059000000	-0,0001
Mon, 06 Feb 2017 11:54:18 +0000	0,0060000000	+0,0001
Fri, 03 Feb 2017 19:07:09 +0000	0,0059000000	0
Thu, 02 Feb 2017 20:12:01 +0000	0,0059000000	-0,0001
Sun, 29 Jan 2017 03:22:52 +0000	0,0060000000	0
Fri, 27 Jan 2017 17:40:52 +0000	0,0060000000	0
Thu, 26 Jan 2017 09:55:51 +0000	0,0060000000	0
Mon, 23 Jan 2017 07:52:14 +0000	0,0060000000	0
Sun, 22 Jan 2017 04:10:50 +0000	0,0060000000	0
Sat, 21 Jan 2017 16:06:57 +0000	0,0060000000	0
Fri, 20 Jan 2017 16:20:41 +0000	0,0060000000	-0,0002
Fri, 06 Jan 2017 13:05:08 +0000	0,0062000000	0
Wed, 04 Jan 2017 12:58:55 +0000	0,0062000000	+10
Mon, 02 Jan 2017 16:47:56 +0000	0,0061000000	0
Sun, 01 Jan 2017 20:35:21 +0000	0,0061000000	0
Sun, 01 Jan 2017 00:46:45 +0000	0,0061000000	0
Sat, 31 Dec 2016 08:14:26 +0000	0,0061000000	10
Thu, 29 Dec 2016 20:40:04 +0000	0,0062000000	0
Thu, 29 Dec 2016 12:37:33 +0000	0,0062000000	0
Mon, 26 Dec 2016 22:57:43 +0000	0,0062000000	0
Sun, 25 Dec 2016 13:30:13 +0000	0,0062000000	0
Sun, 25 Dec 2016 03:39:11 +0000	0,0062000000	0
Fri, 23 Dec 2016 17:57:14 +0000	0,0062000000	-0,0001
Tue, 20 Dec 2016 12:48:42 +0000	0,0063000000	0
Mon, 19 Dec 2016 05:41:10 +0000	0,0063000000	0
Mon, 19 Dec 2016 01:29:42 +0000	0,0063000000	+0,0001
Sat, 17 Dec 2016 12:39:11 +0000	0,0062000000	0
Sat, 17 Dec 2016 09:27:07 +0000	0,0062000000	0
Wed, 14 Dec 2016 06:41:17 +0000	0,0062000000	0
Tue, 13 Dec 2016 17:49:41 +0000	0,0062000000	-0,0001
Sat, 10 Dec 2016 04:15:19 +0000	0,0063000000	+0,0001
Thu, 08 Dec 2016 03:22:58 +0000	0,0062000000	0
Mon, 05 Dec 2016 05:16:12 +0000	0,0062000000	-0,0001
Sun, 04 Dec 2016 00:21:10 +0000	0,0063000000	0
Sat, 03 Dec 2016 03:30:22 +0000	0,0063000000	+0,0001
Sun, 27 Nov 2016 19:17:37 +0000	0,0062000000	0
Sun, 27 Nov 2016 04:38:42 +0000	0,0062000000	0
Sun, 20 Nov 2016 13:01:33 +0000	0,0062000000	0
Fri, 18 Nov 2016 11:24:04 +0000	0,0062000000	0
Sat, 12 Nov 2016 04:46:13 +0000	0,0062000000	0
Thu, 10 Nov 2016 01:27:06 +0000	0,0062000000	0
Sat, 05 Nov 2016 11:07:28 +0000	0,0062000000	0
Sat, 05 Nov 2016 02:01:34 +0000	0,0062000000	+10
Wed, 02 Nov 2016 04:05:50 +0000	0,0061000000	0
Sat, 29 Oct 2016 17:43:52 +0000	0,0061000000	0
Wed, 26 Oct 2016 17:36:39 +0000	0,0061000000	0
Tue, 25 Oct 2016 21:32:05 +0000	0,0061000000	0
Mon, 24 Oct 2016 18:21:26 +0000	0,0061000000	10
Mon, 24 Oct 2016 08:32:52 +0000	0,0062000000	0
Mon, 24 Oct 2016 03:38:20 +0000	0,0062000000	0
Fri, 14 Oct 2016 22:47:44 +0000	0,0062000000	0
Wed, 12 Oct 2016 07:10:28 +0000	0,0062000000	0
Tue, 11 Oct 2016 02:13:14 +0000	0,0062000000	0
Wed, 05 Oct 2016 09:53:33 +0000	0,0062000000	0
Tue, 04 Oct 2016 22:39:27 +0000	0,0062000000	+10
Mon, 26 Sep 2016 12:28:59 +0000	0,0061000000	0
Mon, 26 Sep 2016 01:00:06 +0000	0,0061000000	10
Thu, 22 Sep 2016 11:32:25 +0000	0,0062000000	0
Tue, 20 Sep 2016 00:27:15 +0000	0,0062000000	0
Fri, 16 Sep 2016 15:55:52 +0000	0,0062000000	0
Fri, 16 Sep 2016 08:45:51 +0000	0,0062000000	0
Wed, 14 Sep 2016 03:09:14 +0000	0,0062000000	+10
Sun, 11 Sep 2016 22:29:03 +0000	0,0061000000	0
Fri, 09 Sep 2016 11:57:46 +0000	0,0061000000	0
Sun, 04 Sep 2016 18:49:28 +0000	0,0061000000	10
Wed, 31 Aug 2016 16:41:10 +0000	0,0062000000	+10
Sun, 28 Aug 2016 08:54:40 +0000	0,0061000000	0
Tue, 23 Aug 2016 06:11:01 +0000	0,0061000000	+0,0001
Sat, 20 Aug 2016 07:24:44 +0000	0,0060000000	-0,0001
Mon, 15 Aug 2016 02:02:14 +0000	0,0061000000	0
Sun, 14 Aug 2016 11:20:53 +0000	0,0061000000	0
Mon, 08 Aug 2016 03:52:34 +0000	0,0061000000	0
Sat, 06 Aug 2016 05:37:09 +0000	0,0061000000	10
Sun, 31 Jul 2016 14:12:06 +0000	0,0062000000	0
Sun, 31 Jul 2016 07:26:57 +0000	0,0062000000	0
Sat, 30 Jul 2016 06:44:52 +0000	0,0062000000	0
Thu, 28 Jul 2016 07:12:31 +0000	0,0062000000	0
Wed, 27 Jul 2016 07:47:46 +0000	0,0062000000	+10
Tue, 26 Jul 2016 09:10:36 +0000	0,0061000000	0
Wed, 20 Jul 2016 21:51:22 +0000	0,0061000000	0
Sat, 16 Jul 2016 07:38:05 +0000	0,0061000000	0
Fri, 15 Jul 2016 20:05:36 +0000	0,0061000000	+0,0001
Sun, 10 Jul 2016 22:24:56 +0000	0,0060000000	0
Sun, 10 Jul 2016 01:22:03 +0000	0,0060000000	-0,0001
Mon, 04 Jul 2016 13:46:10 +0000	0,0061000000	0
Wed, 29 Jun 2016 08:51:23 +0000	0,0061000000	0
Sat, 25 Jun 2016 05:07:36 +0000	0,0061000000	+0,0001
Thu, 23 Jun 2016 19:05:23 +0000	0,0060000000	-0,0001
Mon, 20 Jun 2016 21:57:20 +0000	0,0061000000	0
Sat, 18 Jun 2016 21:21:53 +0000	0,0061000000	10
Wed, 15 Jun 2016 08:45:51 +0000	0,0062000000	+10
Tue, 14 Jun 2016 05:10:18 +0000	0,0061000000	10
Sat, 11 Jun 2016 09:12:14 +0000	0,0062000000	+10
Thu, 09 Jun 2016 12:09:47 +0000	0,0061000000	-0,0002
Wed, 01 Jun 2016 18:19:12 +0000	0,0063000000	0
Wed, 01 Jun 2016 06:56:12 +0000	0,0063000000	+0,0001
Sat, 21 May 2016 01:18:15 +0000	0,0062000000	0
Fri, 20 May 2016 09:54:38 +0000	0,0062000000	0
Fri, 13 May 2016 11:13:22 +0000	0,0062000000	0
Mon, 09 May 2016 20:08:27 +0000	0,0062000000	0
Thu, 05 May 2016 15:57:10 +0000	0,0062000000	0
Wed, 04 May 2016 01:40:11 +0000	0,0062000000	+10
Thu, 28 Apr 2016 14:01:12 +0000	0,0061000000	0
Wed, 27 Apr 2016 21:40:29 +0000	0,0061000000	0
Sun, 24 Apr 2016 19:25:40 +0000	0,0061000000	0
Sat, 23 Apr 2016 17:36:24 +0000	0,0061000000	0
Sun, 17 Apr 2016 15:53:53 +0000	0,0061000000	-0,0002
Sun, 10 Apr 2016 18:20:13 +0000	0,0063000000	0
Sat, 09 Apr 2016 00:04:26 +0000	0,0063000000	0
Wed, 06 Apr 2016 10:01:12 +0000	0,0063000000	0
Sun, 03 Apr 2016 21:18:27 +0000	0,0063000000	-0,0001
Tue, 22 Mar 2016 18:14:04 +0000	0,0064000000	+0,0001
Sun, 20 Mar 2016 05:25:45 +0000	0,0063000000	+0,0001
Mon, 14 Mar 2016 23:25:54 +0000	0,0062000000	-0,0001
Mon, 14 Mar 2016 15:18:56 +0000	0,0063000000	0
Sun, 13 Mar 2016 17:30:09 +0000	0,0063000000	-0,0001
Thu, 10 Mar 2016 23:44:34 +0000	0,0064000000	10
Sat, 05 Mar 2016 04:49:08 +0000	0,0065000000	0
Fri, 04 Mar 2016 09:14:02 +0000	0,0065000000	-0,0001
Wed, 02 Mar 2016 10:09:50 +0000	0,0066000000	0
Tue, 01 Mar 2016 05:01:57 +0000	0,0066000000	0
Mon, 29 Feb 2016 21:40:34 +0000	0,0066000000	0
Sat, 27 Feb 2016 17:43:03 +0000	0,0066000000	0
Thu, 25 Feb 2016 03:20:43 +0000	0,0066000000	+0,0001
Mon, 15 Feb 2016 18:52:22 +0000	0,0065000000	0
Tue, 09 Feb 2016 08:54:12 +0000	0,0065000000	0
Sat, 30 Jan 2016 19:14:35 +0000	0,0065000000	0
Wed, 27 Jan 2016 18:12:54 +0000	0,0065000000	0
Tue, 26 Jan 2016 21:31:01 +0000	0,0065000000	+10
Wed, 20 Jan 2016 03:45:10 +0000	0,0064000000	0
Tue, 19 Jan 2016 07:58:29 +0000	0,0064000000	0
Sun, 17 Jan 2016 19:20:09 +0000	0,0064000000	0
Tue, 05 Jan 2016 04:29:24 +0000	0,0064000000	0
Fri, 01 Jan 2016 17:28:03 +0000	0,0064000000	0
Fri, 01 Jan 2016 12:20:31 +0000	0,0064000000	+0,0001
Wed, 23 Dec 2015 05:53:40 +0000	0,0063000000	-0,0001
Tue, 15 Dec 2015 18:52:59 +0000	0,0064000000	+0,0001
Fri, 27 Nov 2015 20:23:19 +0000	0,0063000000	-0,0001
Fri, 27 Nov 2015 15:55:20 +0000	0,0064000000	0
Wed, 25 Nov 2015 20:27:57 +0000	0,0064000000	+0,0001
Wed, 25 Nov 2015 10:03:35 +0000	0,0063000000	-0,0001
Tue, 24 Nov 2015 14:28:46 +0000	0,0064000000	0
Tue, 24 Nov 2015 05:40:10 +0000	0,0064000000	+0,0001
Sat, 21 Nov 2015 04:04:27 +0000	0,0063000000	0
Fri, 20 Nov 2015 04:50:31 +0000	0,0063000000	0
Tue, 17 Nov 2015 21:52:18 +0000	0,0063000000	0
Sun, 15 Nov 2015 22:03:25 +0000	0,0063000000	+0,0002
Tue, 27 Oct 2015 06:58:31 +0000	0,0061000000	0
Sat, 17 Oct 2015 03:18:47 +0000	0,0061000000	+0,0001
Sat, 10 Oct 2015 02:59:05 +0000	0,0060000000	0
Sun, 04 Oct 2015 20:23:47 +0000	0,0060000000	-0,0001
Sun, 27 Sep 2015 04:52:26 +0000	0,0061000000	0
Sat, 26 Sep 2015 11:30:37 +0000	0,0061000000	+0,0001
Fri, 25 Sep 2015 19:57:40 +0000	0,0060000000	0
Mon, 21 Sep 2015 03:45:36 +0000	0,0060000000	0
Sat, 19 Sep 2015 17:52:24 +0000	0,0060000000	0
Sat, 19 Sep 2015 05:15:23 +0000	0,0060000000	0
Tue, 15 Sep 2015 22:04:34 +0000	0,0060000000	0
Sun, 13 Sep 2015 01:03:40 +0000	0,0060000000	0
Sat, 12 Sep 2015 04:41:37 +0000	0,0060000000	0
Fri, 11 Sep 2015 15:30:59 +0000	0,0060000000	-0,0001
Thu, 03 Sep 2015 05:52:23 +0000	0,0061000000	10
Thu, 27 Aug 2015 02:14:19 +0000	0,0062000000	+10
Fri, 21 Aug 2015 02:20:50 +0000	0,0061000000	0
Wed, 19 Aug 2015 01:06:09 +0000	0,0061000000	0
Tue, 18 Aug 2015 13:01:34 +0000	0,0061000000	+0,0002
Sat, 25 Jul 2015 16:39:36 +0000	0,0059000000	-0,0001
Thu, 16 Jul 2015 23:54:40 +0000	0,0060000000	+0,0001
Thu, 09 Jul 2015 08:58:45 +0000	0,0059000000	0
Sat, 13 Jun 2015 20:58:19 +0000	0,0059000000	0
Tue, 09 Jun 2015 10:32:08 +0000	0,0059000000	0
Fri, 15 May 2015 01:55:43 +0000	0,0059000000	0
Sat, 09 May 2015 10:43:09 +0000	0,0059000000	0
Fri, 08 May 2015 00:06:15 +0000	0,0059000000	0
Wed, 06 May 2015 22:34:42 +0000	0,0059000000	0
Sun, 26 Apr 2015 23:16:48 +0000	0,0059000000	0
Sat, 25 Apr 2015 16:32:21 +0000	0,0059000000	+0,0001
Fri, 10 Apr 2015 13:32:25 +0000	0,0058000000	0
Mon, 06 Apr 2015 04:30:32 +0000	0,0058000000	0
Sun, 05 Apr 2015 18:21:24 +0000	0,0058000000	0
Sat, 04 Apr 2015 08:08:33 +0000	0,0058000000	0
Tue, 31 Mar 2015 18:28:52 +0000	0,0058000000	0
Thu, 26 Mar 2015 11:25:04 +0000	0,0058000000	0
Mon, 23 Mar 2015 13:06:03 +0000	0,0058000000	0
Sun, 22 Feb 2015 11:39:48 +0000	0,0058000000	+10
Tue, 03 Feb 2015 11:16:30 +0000	0,0057000000	+0,0001
Wed, 21 Jan 2015 15:07:53 +0000	0,0056000000	0
Mon, 22 Dec 2014 06:59:18 +0000	0,0056000000	0
Thu, 11 Dec 2014 01:18:59 +0000	0,0056000000	+0,0001
Mon, 17 Nov 2014 09:50:07 +0000	0,0055000000	0
Thu, 13 Nov 2014 07:31:50 +0000	0,0055000000	+10
Sun, 09 Nov 2014 01:26:50 +0000	0,0054000000	0
Thu, 16 Oct 2014 02:52:56 +0000	0,0054000000	+0,0001
Tue, 16 Sep 2014 08:17:51 +0000	0,0053000000	0
Wed, 03 Sep 2014 01:15:19 +0000	0,0053000000	0
Fri, 29 Aug 2014 11:32:47 +0000	0,0053000000	0
Fri, 29 Aug 2014 01:29:55 +0000	0,0053000000	+0,0002
Tue, 05 Aug 2014 21:58:57 +0000	0,0051000000	10
Thu, 31 Jul 2014 10:49:07 +0000	0,0052000000	+0,0002
Tue, 10 Jun 2014 05:48:04 +0000	0,0050000000	-0,0001
Sun, 04 May 2014 14:25:21 +0000	0,0051000000	0
Tue, 29 Apr 2014 06:56:58 +0000	0,0051000000	+0,0001
Thu, 17 Apr 2014 17:34:23 +0000	0,0050000000	-0,0001
Wed, 16 Apr 2014 10:06:10 +0000	0,0051000000	10
Thu, 03 Apr 2014 21:20:01 +0000	0,0052000000	+10
Tue, 01 Apr 2014 21:24:57 +0000	0,0051000000	10
Sat, 22 Mar 2014 07:24:00 +0000	0,0052000000	+0,0002
Sun, 16 Mar 2014 10:34:18 +0000	0,0050000000	-0,0005
Fri, 07 Feb 2014 01:51:03 +0000	0,0055000000	0
Mon, 03 Feb 2014 01:38:52 +0000	0,0055000000	-0,0001
Thu, 23 Jan 2014 04:43:40 +0000	0,0056000000	0
Wed, 22 Jan 2014 03:37:52 +0000	0,0056000000	0
Tue, 21 Jan 2014 14:03:51 +0000	0,0056000000	0
Sun, 05 Jan 2014 14:31:04 +0000	0,0056000000	0
Wed, 01 Jan 2014 07:52:04 +0000	0,0056000000	0
Wed, 25 Dec 2013 16:40:36 +0000	0,0056000000	+0,000124306
Mon, 04 Nov 2013 08:26:59 +0000	0,0054756940	2,7655
Tue, 29 Oct 2013 10:47:37 +0000	0,0054784595	+2,095035
Tue, 15 Oct 2013 11:25:09 +0000	0,0054575092	7,318245
Tue, 15 Oct 2013 02:56:31 +0000	0,0055306916	+6,0359555
Sun, 13 Oct 2013 06:56:29 +0000	0,0054703321	+1,5183655
Sun, 29 Sep 2013 02:16:04 +0000	0,0054551484	2,2494925
Wed, 25 Sep 2013 23:42:54 +0000	0,0054776433	2,0428755
Sat, 14 Sep 2013 06:40:01 +0000	0,0054980721	7,3334415
Wed, 28 Aug 2013 08:19:30 +0000	0,0055714065	+2,6311035
Wed, 07 Aug 2013 12:02:57 +0000	0,0055450955	+1,9064055
Sun, 28 Jul 2013 16:21:28 +0000	0,0055260314	0
Sun, 28 Jul 2013 09:58:09 +0000	0,0055260314	+5,8482
Fri, 26 Jul 2013 09:39:54 +0000	0,0055254466	4,0176
Thu, 25 Jul 2013 10:51:47 +0000	0,0055294642	4,2528755
Thu, 11 Jul 2013 20:04:11 +0000	0,0055719929	3,42167
Sun, 07 Jul 2013 03:41:48 +0000	0,0055754146	+8,3923395
Tue, 18 Jun 2013 13:14:30 +0000	0,0054914912	+0,0001308178
Sun, 26 May 2013 12:49:59 +0000	0,0053606734	0
Sat, 25 May 2013 14:09:48 +0000	0,0053606734	+7,0395145
Tue, 21 May 2013 10:02:30 +0000	0,0052902783	8,3628
Mon, 20 May 2013 20:14:22 +0000	0,0052986411	+6,761717
Tue, 14 May 2013 19:14:01 +0000	0,0052310239	+3,163147
Fri, 10 May 2013 16:14:47 +0000	0,0051993924	4,998588
Sun, 05 May 2013 22:22:50 +0000	0,0052493783	+5,9192465
Sat, 20 Apr 2013 11:35:41 +0000	0,0051901858	+3,4191215
Wed, 10 Apr 2013 13:39:04 +0000	0,0051559946	2,9190575
Mon, 01 Apr 2013 05:28:53 +0000	0,0051851852	1,601717
Tue, 12 Mar 2013 20:29:15 +0000	0,0052012024	1,3205345
Mon, 11 Mar 2013 08:11:20 +0000	0,0052144077	+9,02361
Mon, 04 Mar 2013 15:31:20 +0000	0,0052053841	+2,2615825
Wed, 27 Feb 2013 13:10:56 +0000	0,0051827683	+1,760961
Wed, 20 Feb 2013 11:25:06 +0000	0,0051651587	+3,130064
Sun, 17 Feb 2013 10:23:44 +0000	0,0051338580	3,5301575
Tue, 12 Feb 2013 13:40:40 +0000	0,0051691596	+2,24025
Mon, 11 Feb 2013 18:31:18 +0000	0,0051669193	+1,0841375
Sat, 02 Feb 2013 17:10:43 +0000	0,0051560780	+4,1783955
Mon, 21 Jan 2013 14:48:36 +0000	0,0051142940	2,00878
Sun, 13 Jan 2013 10:14:50 +0000	0,0051163028	+4,2224845
Thu, 27 Dec 2012 04:25:51 +0000	0,0050740780	-0,0001431321
Sun, 18 Nov 2012 01:14:17 +0000	0,0052172100	+1,802028
Mon, 05 Nov 2012 22:20:59 +0000	0,0051991897	9,9936
Sun, 28 Oct 2012 04:01:11 +0000	0,0052001891	+2,802475
Fri, 26 Oct 2012 19:18:13 +0000	0,0051721644	3,8039535
Fri, 21 Sep 2012 01:47:52 +0000	0,0052102039	2,5247765
Wed, 29 Aug 2012 04:26:24 +0000	0,0052354516	2,279885
Fri, 27 Jul 2012 07:13:28 +0000	0,0052582505	7,2072445
Wed, 27 Jun 2012 13:13:32 +0000	0,0053303229	+1,4641145
Tue, 26 Jun 2012 13:16:32 +0000	0,0053156818	5,93902
Mon, 25 Jun 2012 17:09:33 +0000	0,0053216208	+7,014136
Sun, 24 Jun 2012 20:45:03 +0000	0,0053146067	0
Sat, 23 Jun 2012 17:08:32 +0000	0,0053146067	4,00581
Fri, 22 Jun 2012 20:48:07 +0000	0,0053186125	+4,6617075
Thu, 21 Jun 2012 21:25:01 +0000	0,0052719954	6,5264665
Sat, 16 Jun 2012 16:02:00 +0000	0,0053372601	5,77347
Fri, 25 May 2012 10:09:15 +0000	0,0053430336	+0,0001095605
Tue, 01 May 2012 11:17:07 +0000	0,0052334731	4,8771835
Wed, 28 Mar 2012 00:09:55 +0000	0,0052822449	+5,2593265
Tue, 06 Mar 2012 12:44:15 +0000	0,0052296517	+1,2683555
Thu, 01 Mar 2012 04:48:25 +0000	0,0052169681	3,6120595
Fri, 10 Feb 2012 21:58:22 +0000	0,0052530887	2,5424815
Wed, 01 Feb 2012 09:22:11 +0000	0,0052785135	1,7375445
Tue, 24 Jan 2012 03:52:45 +0000	0,0052958890	6,4459025
Wed, 28 Dec 2011 18:49:08 +0000	0,0053603480	1,7055595
Tue, 13 Dec 2011 22:31:06 +0000	0,0053774036	+1,5061295
Fri, 09 Dec 2011 05:42:03 +0000	0,0053623423	2,826059
Fri, 09 Dec 2011 02:12:08 +0000	0,0053906029	0
Mon, 05 Dec 2011 15:36:30 +0000	0,0053906029	+7,65005
Sat, 19 Nov 2011 20:51:16 +0000	0,0053141024	+1,672698
Sat, 12 Nov 2011 21:38:36 +0000	0,0052973754	2,251065
Tue, 25 Oct 2011 20:14:03 +0000	0,0053198860	1,898799
Mon, 17 Oct 2011 19:46:23 +0000	0,0053388740	9,9963375
Mon, 03 Oct 2011 20:56:55 +0000	0,0054388374	6,1609535
Thu, 22 Sep 2011 09:46:22 +0000	0,0055004469	+6,9227755
Thu, 15 Sep 2011 19:12:10 +0000	0,0054312191	+9,077247
Sat, 10 Sep 2011 14:05:25 +0000	0,0053404467	0
Sat, 10 Sep 2011 05:37:18 +0000	0,0053404467	+2,0471835
Fri, 09 Sep 2011 15:07:09 +0000	0,0053199748	-0,0001159663
Tue, 23 Aug 2011 19:08:02 +0000	0,0054359412	+1,1678525
Tue, 23 Aug 2011 00:48:14 +0000	0,0054242626	6,93444
Thu, 18 Aug 2011 22:36:48 +0000	0,0054311971	8,17708
Sat, 13 Aug 2011 09:22:19 +0000	0,0054393742	0
Sat, 13 Aug 2011 02:11:42 +0000	0,0054393742	2,56764
Sun, 10 Jul 2011 13:17:58 +0000	0,0054650506	0

Обратите внимание, что информация об обменного курса CRC в PEN обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 11:20:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Перуанский новый соль

Примечание: График курса обмена валют Костариканский колон/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Перуанский новый соль в течение 2453 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

Обмен валюты

Навигация

Страна

CRC/PEN

CRC в PEN обменного курса

График курса обмена валют Костариканский колон/Перуанский новый соль

CRC

PEN

	→