Обменный курс на сегодня для CRC/PGK является CRC за PGK, это означает, что с 100 Коста-Рики колонов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или PGK.

CRC в PGK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:55 +0000	0,0056000000	-0,0001
Mon, 30 Oct 2017 12:19:52 +0000	0,0057000000	0
Sun, 29 Oct 2017 02:25:31 +0000	0,0057000000	0
Sat, 28 Oct 2017 10:40:42 +0000	0,0057000000	0
Wed, 25 Oct 2017 16:18:21 +0000	0,0057000000	0
Tue, 24 Oct 2017 05:28:57 +0000	0,0057000000	10
Sun, 22 Oct 2017 12:30:09 +0000	0,0058000000	+10
Thu, 19 Oct 2017 04:40:17 +0000	0,0057000000	0
Wed, 18 Oct 2017 23:53:24 +0000	0,0057000000	+0,0001
Tue, 17 Oct 2017 10:11:10 +0000	0,0056000000	0
Mon, 16 Oct 2017 15:46:01 +0000	0,0056000000	-0,0001
Sun, 15 Oct 2017 13:47:22 +0000	0,0057000000	0
Wed, 11 Oct 2017 19:58:42 +0000	0,0057000000	+0,0001
Tue, 10 Oct 2017 13:41:25 +0000	0,0056000000	0
Tue, 10 Oct 2017 00:50:49 +0000	0,0056000000	0
Sat, 07 Oct 2017 17:17:31 +0000	0,0056000000	-0,0001
Thu, 05 Oct 2017 21:21:19 +0000	0,0057000000	0
Thu, 05 Oct 2017 02:27:20 +0000	0,0057000000	+0,0001
Mon, 02 Oct 2017 09:58:51 +0000	0,0056000000	0
Sat, 23 Sep 2017 19:17:34 +0000	0,0056000000	0
Fri, 22 Sep 2017 19:17:15 +0000	0,0056000000	0
Tue, 19 Sep 2017 09:35:09 +0000	0,0056000000	0
Tue, 19 Sep 2017 02:00:35 +0000	0,0056000000	+0,0001
Wed, 13 Sep 2017 08:02:19 +0000	0,0055000000	0
Fri, 08 Sep 2017 22:04:49 +0000	0,0055000000	0
Fri, 08 Sep 2017 09:16:54 +0000	0,0055000000	0
Fri, 08 Sep 2017 05:02:03 +0000	0,0055000000	0
Thu, 07 Sep 2017 07:13:46 +0000	0,0055000000	0
Tue, 05 Sep 2017 22:59:45 +0000	0,0055000000	0
Tue, 05 Sep 2017 01:51:49 +0000	0,0055000000	0
Sun, 03 Sep 2017 17:18:57 +0000	0,0055000000	0
Fri, 01 Sep 2017 21:06:42 +0000	0,0055000000	0
Thu, 31 Aug 2017 23:53:33 +0000	0,0055000000	-0,0001
Thu, 31 Aug 2017 13:14:36 +0000	0,0056000000	+0,0001
Wed, 30 Aug 2017 17:12:00 +0000	0,0055000000	0
Sun, 27 Aug 2017 17:56:38 +0000	0,0055000000	0
Sat, 26 Aug 2017 21:56:13 +0000	0,0055000000	0
Thu, 24 Aug 2017 16:17:37 +0000	0,0055000000	0
Thu, 24 Aug 2017 05:53:57 +0000	0,0055000000	0
Wed, 23 Aug 2017 10:12:03 +0000	0,0055000000	0
Mon, 21 Aug 2017 16:55:09 +0000	0,0055000000	0
Mon, 21 Aug 2017 07:37:37 +0000	0,0055000000	0
Sun, 20 Aug 2017 07:44:27 +0000	0,0055000000	0
Thu, 17 Aug 2017 03:53:01 +0000	0,0055000000	0
Tue, 15 Aug 2017 16:54:45 +0000	0,0055000000	0
Sun, 13 Aug 2017 20:45:42 +0000	0,0055000000	0
Sat, 12 Aug 2017 19:43:08 +0000	0,0055000000	0
Sat, 12 Aug 2017 12:14:57 +0000	0,0055000000	0
Fri, 11 Aug 2017 09:29:12 +0000	0,0055000000	0
Wed, 09 Aug 2017 10:49:16 +0000	0,0055000000	0
Wed, 09 Aug 2017 06:28:33 +0000	0,0055000000	0
Tue, 01 Aug 2017 10:37:44 +0000	0,0055000000	-0,0001
Thu, 27 Jul 2017 17:26:22 +0000	0,0056000000	+0,0001
Wed, 26 Jul 2017 09:47:27 +0000	0,0055000000	0
Tue, 25 Jul 2017 22:47:53 +0000	0,0055000000	0
Sun, 23 Jul 2017 01:38:45 +0000	0,0055000000	0
Sat, 22 Jul 2017 04:11:32 +0000	0,0055000000	0
Fri, 21 Jul 2017 23:42:50 +0000	0,0055000000	-0,0001
Fri, 21 Jul 2017 02:24:27 +0000	0,0056000000	0
Mon, 17 Jul 2017 23:02:20 +0000	0,0056000000	0
Mon, 17 Jul 2017 10:43:08 +0000	0,0056000000	0
Sun, 16 Jul 2017 15:12:17 +0000	0,0056000000	0
Sat, 15 Jul 2017 12:22:20 +0000	0,0056000000	0
Sun, 09 Jul 2017 23:33:05 +0000	0,0056000000	0
Wed, 05 Jul 2017 03:29:29 +0000	0,0056000000	+0,0001
Sat, 01 Jul 2017 11:24:48 +0000	0,0055000000	0
Fri, 30 Jun 2017 12:45:21 +0000	0,0055000000	-0,0001
Fri, 30 Jun 2017 01:05:46 +0000	0,0056000000	0
Thu, 29 Jun 2017 14:51:54 +0000	0,0056000000	0
Sun, 25 Jun 2017 21:25:50 +0000	0,0056000000	0
Mon, 19 Jun 2017 20:54:05 +0000	0,0056000000	0
Mon, 19 Jun 2017 17:20:45 +0000	0,0056000000	0
Mon, 19 Jun 2017 11:13:16 +0000	0,0056000000	0
Mon, 19 Jun 2017 06:52:22 +0000	0,0056000000	0
Sun, 18 Jun 2017 17:27:43 +0000	0,0056000000	0
Tue, 13 Jun 2017 12:45:13 +0000	0,0056000000	0
Tue, 13 Jun 2017 03:20:03 +0000	0,0056000000	0
Sat, 10 Jun 2017 19:01:04 +0000	0,0056000000	0
Sat, 10 Jun 2017 10:28:52 +0000	0,0056000000	0
Fri, 09 Jun 2017 15:13:49 +0000	0,0056000000	0
Thu, 08 Jun 2017 13:07:52 +0000	0,0056000000	0
Thu, 08 Jun 2017 07:24:41 +0000	0,0056000000	0
Tue, 06 Jun 2017 02:24:03 +0000	0,0056000000	+0,0001
Mon, 29 May 2017 21:14:03 +0000	0,0055000000	+10
Tue, 23 May 2017 22:02:30 +0000	0,0054000000	10
Mon, 22 May 2017 06:14:04 +0000	0,0055000000	0
Mon, 22 May 2017 02:19:41 +0000	0,0055000000	0
Fri, 19 May 2017 20:13:19 +0000	0,0055000000	-0,0001
Mon, 15 May 2017 16:19:51 +0000	0,0056000000	0
Fri, 12 May 2017 08:21:12 +0000	0,0056000000	0
Thu, 11 May 2017 12:24:38 +0000	0,0056000000	0
Wed, 10 May 2017 02:57:28 +0000	0,0056000000	0
Sun, 07 May 2017 20:30:16 +0000	0,0056000000	0
Tue, 02 May 2017 08:42:44 +0000	0,0056000000	0
Tue, 02 May 2017 00:03:37 +0000	0,0056000000	0
Mon, 01 May 2017 19:05:53 +0000	0,0056000000	0
Sun, 30 Apr 2017 03:11:25 +0000	0,0056000000	0
Fri, 28 Apr 2017 18:03:56 +0000	0,0056000000	0
Fri, 28 Apr 2017 12:29:41 +0000	0,0056000000	0
Thu, 27 Apr 2017 07:57:33 +0000	0,0056000000	-0,0001
Sun, 23 Apr 2017 01:30:38 +0000	0,0057000000	0
Tue, 18 Apr 2017 05:41:41 +0000	0,0057000000	0
Mon, 17 Apr 2017 13:45:09 +0000	0,0057000000	0
Thu, 13 Apr 2017 08:17:41 +0000	0,0057000000	0
Wed, 12 Apr 2017 20:14:35 +0000	0,0057000000	+0,0001
Sun, 09 Apr 2017 01:53:07 +0000	0,0056000000	0
Sat, 08 Apr 2017 15:06:54 +0000	0,0056000000	0
Sat, 08 Apr 2017 09:29:12 +0000	0,0056000000	-0,0001
Wed, 05 Apr 2017 12:12:05 +0000	0,0057000000	0
Tue, 04 Apr 2017 04:47:45 +0000	0,0057000000	0
Mon, 03 Apr 2017 05:34:32 +0000	0,0057000000	0
Sun, 02 Apr 2017 14:26:47 +0000	0,0057000000	0
Wed, 29 Mar 2017 06:21:56 +0000	0,0057000000	0
Wed, 29 Mar 2017 01:55:59 +0000	0,0057000000	0
Sun, 26 Mar 2017 14:57:28 +0000	0,0057000000	0
Sat, 25 Mar 2017 22:06:39 +0000	0,0057000000	0
Sat, 25 Mar 2017 06:49:15 +0000	0,0057000000	0
Thu, 23 Mar 2017 18:33:18 +0000	0,0057000000	0
Wed, 22 Mar 2017 11:19:28 +0000	0,0057000000	0
Fri, 17 Mar 2017 17:41:56 +0000	0,0057000000	0
Thu, 16 Mar 2017 07:53:27 +0000	0,0057000000	0
Thu, 16 Mar 2017 01:39:34 +0000	0,0057000000	+0,0001
Thu, 09 Mar 2017 10:36:18 +0000	0,0056000000	0
Tue, 07 Mar 2017 14:46:05 +0000	0,0056000000	-0,0001
Tue, 07 Mar 2017 05:19:44 +0000	0,0057000000	0
Sat, 04 Mar 2017 02:31:50 +0000	0,0057000000	0
Wed, 01 Mar 2017 23:09:48 +0000	0,0057000000	0
Wed, 01 Mar 2017 17:12:08 +0000	0,0057000000	0
Tue, 28 Feb 2017 11:36:59 +0000	0,0057000000	0
Mon, 27 Feb 2017 19:22:58 +0000	0,0057000000	0
Sun, 26 Feb 2017 17:57:19 +0000	0,0057000000	0
Fri, 24 Feb 2017 23:59:28 +0000	0,0057000000	0
Tue, 21 Feb 2017 17:28:34 +0000	0,0057000000	0
Tue, 21 Feb 2017 04:00:31 +0000	0,0057000000	0
Mon, 20 Feb 2017 11:52:56 +0000	0,0057000000	0
Wed, 15 Feb 2017 11:15:53 +0000	0,0057000000	0
Mon, 13 Feb 2017 22:38:48 +0000	0,0057000000	0
Fri, 10 Feb 2017 10:11:45 +0000	0,0057000000	0
Wed, 08 Feb 2017 14:19:20 +0000	0,0057000000	0
Fri, 03 Feb 2017 19:10:58 +0000	0,0057000000	0
Tue, 31 Jan 2017 02:52:41 +0000	0,0057000000	0
Sun, 29 Jan 2017 03:22:55 +0000	0,0057000000	0
Fri, 27 Jan 2017 18:36:52 +0000	0,0057000000	0
Sun, 22 Jan 2017 10:27:21 +0000	0,0057000000	0
Sat, 21 Jan 2017 12:24:02 +0000	0,0057000000	10
Mon, 16 Jan 2017 02:16:45 +0000	0,0058000000	+10
Sun, 15 Jan 2017 08:57:23 +0000	0,0057000000	0
Sun, 08 Jan 2017 10:09:48 +0000	0,0057000000	0
Sat, 07 Jan 2017 20:47:25 +0000	0,0057000000	0
Wed, 04 Jan 2017 16:47:40 +0000	0,0057000000	0
Sun, 01 Jan 2017 18:09:30 +0000	0,0057000000	0
Thu, 29 Dec 2016 23:08:37 +0000	0,0057000000	10
Tue, 27 Dec 2016 07:33:45 +0000	0,0058000000	+10
Sun, 25 Dec 2016 08:05:19 +0000	0,0057000000	0
Sun, 25 Dec 2016 03:39:14 +0000	0,0057000000	10
Tue, 20 Dec 2016 01:16:49 +0000	0,0058000000	0
Mon, 19 Dec 2016 01:29:46 +0000	0,0058000000	0
Fri, 16 Dec 2016 10:17:24 +0000	0,0058000000	0
Thu, 15 Dec 2016 07:40:06 +0000	0,0058000000	0
Sat, 10 Dec 2016 21:50:09 +0000	0,0058000000	0
Mon, 05 Dec 2016 23:47:23 +0000	0,0058000000	0
Sat, 03 Dec 2016 22:24:05 +0000	0,0058000000	0
Thu, 01 Dec 2016 10:30:15 +0000	0,0058000000	0
Tue, 29 Nov 2016 13:09:38 +0000	0,0058000000	+10
Sun, 27 Nov 2016 04:38:45 +0000	0,0057000000	10
Fri, 25 Nov 2016 03:54:14 +0000	0,0058000000	0
Thu, 24 Nov 2016 10:12:49 +0000	0,0058000000	0
Sat, 19 Nov 2016 18:20:41 +0000	0,0058000000	+10
Tue, 25 Oct 2016 21:32:07 +0000	0,0057000000	0
Sat, 22 Oct 2016 11:00:16 +0000	0,0057000000	0
Mon, 17 Oct 2016 21:42:01 +0000	0,0057000000	0
Sun, 16 Oct 2016 04:05:50 +0000	0,0057000000	0
Sun, 09 Oct 2016 23:59:34 +0000	0,0057000000	0
Wed, 05 Oct 2016 19:52:54 +0000	0,0057000000	0
Wed, 05 Oct 2016 04:41:34 +0000	0,0057000000	0
Mon, 03 Oct 2016 05:10:17 +0000	0,0057000000	10
Sat, 01 Oct 2016 19:23:13 +0000	0,0058000000	0
Sat, 01 Oct 2016 05:26:01 +0000	0,0058000000	0
Thu, 29 Sep 2016 15:52:15 +0000	0,0058000000	0
Mon, 26 Sep 2016 06:42:42 +0000	0,0058000000	0
Mon, 19 Sep 2016 18:37:26 +0000	0,0058000000	0
Mon, 19 Sep 2016 11:07:15 +0000	0,0058000000	0
Fri, 16 Sep 2016 12:18:29 +0000	0,0058000000	0
Fri, 16 Sep 2016 04:04:46 +0000	0,0058000000	0
Wed, 14 Sep 2016 03:09:15 +0000	0,0058000000	0
Fri, 09 Sep 2016 14:12:48 +0000	0,0058000000	0
Fri, 09 Sep 2016 08:57:06 +0000	0,0058000000	0
Tue, 06 Sep 2016 03:34:34 +0000	0,0058000000	+10
Thu, 01 Sep 2016 15:31:42 +0000	0,0057000000	0
Thu, 01 Sep 2016 06:53:00 +0000	0,0057000000	10
Sat, 27 Aug 2016 08:16:37 +0000	0,0058000000	0
Sun, 14 Aug 2016 20:15:06 +0000	0,0058000000	0
Sun, 14 Aug 2016 11:21:03 +0000	0,0058000000	0
Tue, 09 Aug 2016 22:46:36 +0000	0,0058000000	0
Tue, 09 Aug 2016 18:59:39 +0000	0,0058000000	0
Sat, 06 Aug 2016 20:32:32 +0000	0,0058000000	0
Sat, 06 Aug 2016 16:39:00 +0000	0,0058000000	0
Mon, 01 Aug 2016 17:39:45 +0000	0,0058000000	0
Sun, 31 Jul 2016 23:01:31 +0000	0,0058000000	0
Sat, 30 Jul 2016 15:29:45 +0000	0,0058000000	0
Thu, 28 Jul 2016 11:44:38 +0000	0,0058000000	0
Mon, 25 Jul 2016 11:57:54 +0000	0,0058000000	0
Sat, 23 Jul 2016 00:51:36 +0000	0,0058000000	0
Fri, 22 Jul 2016 06:28:50 +0000	0,0058000000	0
Thu, 21 Jul 2016 06:28:06 +0000	0,0058000000	0
Fri, 15 Jul 2016 20:05:44 +0000	0,0058000000	0
Fri, 15 Jul 2016 06:28:47 +0000	0,0058000000	0
Fri, 15 Jul 2016 01:03:05 +0000	0,0058000000	0
Sat, 09 Jul 2016 23:31:22 +0000	0,0058000000	0
Tue, 05 Jul 2016 10:56:43 +0000	0,0058000000	0
Wed, 29 Jun 2016 19:07:25 +0000	0,0058000000	0
Mon, 27 Jun 2016 21:15:40 +0000	0,0058000000	-0,0001
Tue, 21 Jun 2016 11:23:54 +0000	0,0059000000	+0,0001
Tue, 21 Jun 2016 04:11:07 +0000	0,0058000000	-0,0001
Sat, 18 Jun 2016 21:22:05 +0000	0,0059000000	0
Thu, 16 Jun 2016 20:53:53 +0000	0,0059000000	+0,0001
Sat, 11 Jun 2016 12:59:22 +0000	0,0058000000	0
Sat, 11 Jun 2016 05:08:43 +0000	0,0058000000	-0,0001
Sat, 04 Jun 2016 00:05:33 +0000	0,0059000000	0
Wed, 01 Jun 2016 04:54:56 +0000	0,0059000000	0
Fri, 27 May 2016 19:34:34 +0000	0,0059000000	0
Wed, 25 May 2016 13:20:24 +0000	0,0059000000	0
Wed, 25 May 2016 01:04:08 +0000	0,0059000000	0
Sat, 21 May 2016 16:34:15 +0000	0,0059000000	0
Fri, 20 May 2016 23:56:56 +0000	0,0059000000	0
Sun, 15 May 2016 00:05:40 +0000	0,0059000000	0
Thu, 12 May 2016 20:49:42 +0000	0,0059000000	0
Mon, 09 May 2016 20:08:29 +0000	0,0059000000	0
Wed, 04 May 2016 01:40:12 +0000	0,0059000000	0
Fri, 22 Apr 2016 20:46:48 +0000	0,0059000000	+0,0001
Sat, 16 Apr 2016 03:02:34 +0000	0,0058000000	0
Thu, 14 Apr 2016 00:11:36 +0000	0,0058000000	0
Wed, 13 Apr 2016 09:50:21 +0000	0,0058000000	0
Tue, 12 Apr 2016 15:30:48 +0000	0,0058000000	0
Sun, 10 Apr 2016 18:20:24 +0000	0,0058000000	0
Sun, 10 Apr 2016 15:05:04 +0000	0,0058000000	0
Fri, 08 Apr 2016 16:38:53 +0000	0,0058000000	0
Thu, 07 Apr 2016 10:21:02 +0000	0,0058000000	0
Wed, 06 Apr 2016 13:11:32 +0000	0,0058000000	0
Mon, 04 Apr 2016 00:32:52 +0000	0,0058000000	0
Sun, 03 Apr 2016 21:18:29 +0000	0,0058000000	0
Tue, 29 Mar 2016 18:15:04 +0000	0,0058000000	0
Tue, 29 Mar 2016 08:42:18 +0000	0,0058000000	0
Sun, 27 Mar 2016 14:48:11 +0000	0,0058000000	0
Fri, 25 Mar 2016 08:54:34 +0000	0,0058000000	+10
Wed, 16 Mar 2016 02:26:02 +0000	0,0057000000	0
Mon, 14 Mar 2016 23:25:57 +0000	0,0057000000	0
Mon, 14 Mar 2016 01:09:21 +0000	0,0057000000	0
Sun, 13 Mar 2016 17:30:12 +0000	0,0057000000	0
Mon, 07 Mar 2016 18:46:35 +0000	0,0057000000	0
Sat, 05 Mar 2016 09:38:15 +0000	0,0057000000	0
Thu, 03 Mar 2016 18:11:30 +0000	0,0057000000	0
Mon, 29 Feb 2016 08:50:22 +0000	0,0057000000	0
Sat, 27 Feb 2016 11:14:41 +0000	0,0057000000	0
Wed, 24 Feb 2016 00:10:05 +0000	0,0057000000	0
Mon, 22 Feb 2016 17:23:00 +0000	0,0057000000	0
Mon, 22 Feb 2016 10:27:25 +0000	0,0057000000	0
Fri, 19 Feb 2016 05:08:17 +0000	0,0057000000	0
Thu, 18 Feb 2016 10:29:51 +0000	0,0057000000	0
Mon, 15 Feb 2016 18:52:24 +0000	0,0057000000	0
Sat, 13 Feb 2016 02:22:11 +0000	0,0057000000	0
Thu, 11 Feb 2016 19:25:08 +0000	0,0057000000	0
Mon, 08 Feb 2016 23:17:35 +0000	0,0057000000	0
Mon, 08 Feb 2016 20:15:57 +0000	0,0057000000	0
Mon, 08 Feb 2016 16:42:45 +0000	0,0057000000	+0,0001
Mon, 08 Feb 2016 13:29:39 +0000	0,0056000000	-0,0001
Mon, 08 Feb 2016 06:21:34 +0000	0,0057000000	0
Mon, 08 Feb 2016 00:46:44 +0000	0,0057000000	0
Sun, 07 Feb 2016 17:54:49 +0000	0,0057000000	0
Sun, 07 Feb 2016 09:36:38 +0000	0,0057000000	0
Sun, 07 Feb 2016 02:56:32 +0000	0,0057000000	0
Sat, 06 Feb 2016 19:12:33 +0000	0,0057000000	+0,0001
Thu, 04 Feb 2016 21:12:24 +0000	0,0056000000	-0,0001
Sat, 30 Jan 2016 03:09:34 +0000	0,0057000000	0
Fri, 29 Jan 2016 15:22:24 +0000	0,0057000000	+0,0001
Wed, 27 Jan 2016 18:12:54 +0000	0,0056000000	0
Tue, 26 Jan 2016 16:59:25 +0000	0,0056000000	0
Sat, 23 Jan 2016 23:36:13 +0000	0,0056000000	0
Mon, 18 Jan 2016 15:22:26 +0000	0,0056000000	0
Mon, 18 Jan 2016 06:02:39 +0000	0,0056000000	-0,0001
Sun, 17 Jan 2016 19:20:11 +0000	0,0057000000	+0,0001
Sun, 10 Jan 2016 08:13:34 +0000	0,0056000000	0
Sat, 09 Jan 2016 20:38:41 +0000	0,0056000000	0
Tue, 05 Jan 2016 16:16:39 +0000	0,0056000000	0
Sun, 03 Jan 2016 22:21:44 +0000	0,0056000000	0
Thu, 31 Dec 2015 10:59:56 +0000	0,0056000000	0
Sun, 27 Dec 2015 16:23:14 +0000	0,0056000000	0
Sat, 26 Dec 2015 21:00:46 +0000	0,0056000000	0
Fri, 25 Dec 2015 07:45:05 +0000	0,0056000000	0
Mon, 21 Dec 2015 01:46:13 +0000	0,0056000000	0
Sun, 13 Dec 2015 17:50:24 +0000	0,0056000000	0
Fri, 11 Dec 2015 21:44:57 +0000	0,0056000000	0
Mon, 07 Dec 2015 08:52:34 +0000	0,0056000000	0
Tue, 01 Dec 2015 21:28:05 +0000	0,0056000000	0
Sat, 28 Nov 2015 17:27:55 +0000	0,0056000000	0
Fri, 27 Nov 2015 20:23:21 +0000	0,0056000000	0
Thu, 26 Nov 2015 22:49:55 +0000	0,0056000000	+0,0001
Fri, 20 Nov 2015 08:59:04 +0000	0,0055000000	0
Thu, 19 Nov 2015 17:05:29 +0000	0,0055000000	0
Tue, 17 Nov 2015 21:52:19 +0000	0,0055000000	0
Sun, 15 Nov 2015 06:14:53 +0000	0,0055000000	0
Fri, 13 Nov 2015 10:17:44 +0000	0,0055000000	0
Tue, 10 Nov 2015 05:15:02 +0000	0,0055000000	+10
Sat, 17 Oct 2015 03:18:49 +0000	0,0054000000	0
Thu, 15 Oct 2015 16:14:33 +0000	0,0054000000	0
Sat, 10 Oct 2015 14:03:15 +0000	0,0054000000	0
Mon, 05 Oct 2015 21:02:11 +0000	0,0054000000	0
Mon, 05 Oct 2015 06:09:34 +0000	0,0054000000	0
Sun, 04 Oct 2015 12:44:53 +0000	0,0054000000	0
Sat, 26 Sep 2015 16:38:00 +0000	0,0054000000	0
Fri, 25 Sep 2015 19:57:42 +0000	0,0054000000	+0,0001
Sat, 19 Sep 2015 17:52:26 +0000	0,0053000000	0
Wed, 16 Sep 2015 05:23:30 +0000	0,0053000000	0
Tue, 15 Sep 2015 23:53:50 +0000	0,0053000000	0
Sun, 13 Sep 2015 05:12:43 +0000	0,0053000000	0
Sat, 12 Sep 2015 10:09:22 +0000	0,0053000000	0
Thu, 03 Sep 2015 20:22:07 +0000	0,0053000000	0
Mon, 24 Aug 2015 10:35:32 +0000	0,0053000000	+0,0001
Sat, 15 Aug 2015 22:48:30 +0000	0,0052000000	0
Thu, 13 Aug 2015 09:10:47 +0000	0,0052000000	0
Thu, 06 Aug 2015 01:42:01 +0000	0,0052000000	+10
Tue, 28 Jul 2015 08:47:59 +0000	0,0051000000	10
Mon, 27 Jul 2015 10:42:28 +0000	0,0052000000	0
Wed, 15 Jul 2015 06:29:15 +0000	0,0052000000	0
Sun, 05 Jul 2015 23:46:39 +0000	0,0052000000	0
Fri, 03 Jul 2015 07:22:05 +0000	0,0052000000	0
Thu, 02 Jul 2015 06:21:00 +0000	0,0052000000	+10
Fri, 26 Jun 2015 07:06:37 +0000	0,0051000000	0
Wed, 24 Jun 2015 00:37:41 +0000	0,0051000000	0
Thu, 18 Jun 2015 07:33:33 +0000	0,0051000000	0
Tue, 16 Jun 2015 18:38:48 +0000	0,0051000000	0
Sat, 13 Jun 2015 20:58:16 +0000	0,0051000000	0
Sat, 13 Jun 2015 03:05:39 +0000	0,0051000000	0
Tue, 09 Jun 2015 22:51:09 +0000	0,0051000000	0
Sun, 07 Jun 2015 03:13:32 +0000	0,0051000000	0
Fri, 05 Jun 2015 03:13:58 +0000	0,0051000000	0
Mon, 01 Jun 2015 21:55:03 +0000	0,0051000000	0
Tue, 26 May 2015 11:29:49 +0000	0,0051000000	0
Wed, 20 May 2015 20:09:19 +0000	0,0051000000	0
Mon, 18 May 2015 11:30:07 +0000	0,0051000000	0
Sun, 17 May 2015 12:19:53 +0000	0,0051000000	0
Sun, 17 May 2015 04:43:33 +0000	0,0051000000	0
Mon, 11 May 2015 08:39:17 +0000	0,0051000000	0
Fri, 08 May 2015 00:51:24 +0000	0,0051000000	0
Mon, 04 May 2015 17:40:39 +0000	0,0051000000	0
Sun, 26 Apr 2015 19:46:42 +0000	0,0051000000	0
Sat, 25 Apr 2015 23:39:17 +0000	0,0051000000	0
Sat, 25 Apr 2015 16:07:18 +0000	0,0051000000	0
Thu, 16 Apr 2015 23:38:05 +0000	0,0051000000	+0,0001
Mon, 06 Apr 2015 04:30:22 +0000	0,0050000000	0
Sat, 04 Apr 2015 07:53:44 +0000	0,0050000000	0
Tue, 31 Mar 2015 18:28:58 +0000	0,0050000000	0
Thu, 26 Mar 2015 11:25:05 +0000	0,0050000000	0
Wed, 18 Mar 2015 12:48:08 +0000	0,0050000000	0
Sun, 08 Mar 2015 09:37:28 +0000	0,0050000000	0
Sun, 22 Feb 2015 11:16:50 +0000	0,0050000000	+0,0001
Sat, 07 Feb 2015 00:25:13 +0000	0,0049000000	0
Mon, 26 Jan 2015 14:56:47 +0000	0,0049000000	0
Sun, 18 Jan 2015 18:50:49 +0000	0,0049000000	0
Sat, 17 Jan 2015 04:27:41 +0000	0,0049000000	+0,0001
Thu, 18 Dec 2014 18:23:20 +0000	0,0048000000	0
Fri, 28 Nov 2014 23:50:01 +0000	0,0048000000	+10
Tue, 25 Nov 2014 16:33:42 +0000	0,0047000000	0
Tue, 25 Nov 2014 10:19:49 +0000	0,0047000000	0
Mon, 17 Nov 2014 09:50:09 +0000	0,0047000000	0
Sun, 26 Oct 2014 19:13:24 +0000	0,0047000000	0
Sat, 18 Oct 2014 10:42:56 +0000	0,0047000000	+0,0001
Sun, 21 Sep 2014 16:00:51 +0000	0,0046000000	0
Tue, 02 Sep 2014 05:46:15 +0000	0,0046000000	0
Mon, 01 Sep 2014 09:50:10 +0000	0,0046000000	0
Fri, 29 Aug 2014 11:32:55 +0000	0,0046000000	0
Sun, 24 Aug 2014 15:01:58 +0000	0,0046000000	+0,0001
Tue, 12 Aug 2014 14:43:39 +0000	0,0045000000	0
Tue, 05 Aug 2014 21:58:55 +0000	0,0045000000	+10
Thu, 17 Jul 2014 08:40:55 +0000	0,0044000000	10
Sun, 06 Jul 2014 05:34:58 +0000	0,0045000000	+10
Tue, 10 Jun 2014 05:48:06 +0000	0,0044000000	+0,0001
Mon, 09 Jun 2014 00:49:20 +0000	0,0043000000	-0,0005
Fri, 02 May 2014 19:30:53 +0000	0,0048000000	-0,0001
Tue, 29 Apr 2014 04:27:09 +0000	0,0049000000	+0,0001
Thu, 03 Apr 2014 22:47:52 +0000	0,0048000000	+10
Wed, 02 Apr 2014 02:53:26 +0000	0,0047000000	10
Sat, 22 Mar 2014 07:24:03 +0000	0,0048000000	+0,0004
Sun, 16 Mar 2014 10:41:36 +0000	0,0044000000	-0,0003
Thu, 06 Feb 2014 23:52:49 +0000	0,0047000000	0
Mon, 03 Feb 2014 01:41:50 +0000	0,0047000000	-0,0007
Thu, 23 Jan 2014 04:15:41 +0000	0,0054000000	0
Wed, 22 Jan 2014 03:33:27 +0000	0,0054000000	+0,0004
Wed, 01 Jan 2014 07:52:11 +0000	0,0050000000	-0,0001
Fri, 20 Dec 2013 18:45:54 +0000	0,0051000000	-0,0004
Fri, 01 Nov 2013 14:13:23 +0000	0,0055000000	+6,9863015
Thu, 31 Oct 2013 23:31:41 +0000	0,0054301370	0
Wed, 30 Oct 2013 13:43:25 +0000	0,0054301370	-0,0001897212
Sun, 27 Oct 2013 12:04:03 +0000	0,0056198582	+1,650625
Tue, 22 Oct 2013 23:15:06 +0000	0,0056033520	+0,0002131474
Wed, 16 Oct 2013 23:32:36 +0000	0,0053902045	+7,6272975
Sun, 13 Oct 2013 06:56:30 +0000	0,0053139316	7,2153035
Tue, 01 Oct 2013 22:00:28 +0000	0,0053860846	0
Thu, 26 Sep 2013 16:12:24 +0000	0,0053860846	+0,0001839848
Wed, 18 Sep 2013 12:40:35 +0000	0,0052020997	0
Sun, 15 Sep 2013 09:52:36 +0000	0,0052020997	+0,0002606886
Thu, 29 Aug 2013 02:29:59 +0000	0,0049414111	+0,000155869
Fri, 09 Aug 2013 00:20:43 +0000	0,0047855422	+5,97098
Tue, 06 Aug 2013 05:34:17 +0000	0,0047795712	2,9145525
Sat, 03 Aug 2013 15:06:59 +0000	0,0048087167	+0,0002470729
Thu, 25 Jul 2013 10:51:52 +0000	0,0045616438	-0,0002150459
Fri, 12 Jul 2013 02:44:44 +0000	0,0047766898	+0,0001247689
Mon, 08 Jul 2013 19:35:16 +0000	0,0046519208	+5,881739
Sun, 07 Jul 2013 16:09:24 +0000	0,0045931035	-0,0001262362
Fri, 28 Jun 2013 16:41:52 +0000	0,0047193396	+0,0001064364
Thu, 27 Jun 2013 17:32:17 +0000	0,0046129032	9,616626
Mon, 24 Jun 2013 15:52:43 +0000	0,0047090695	+3,695747
Thu, 30 May 2013 04:38:37 +0000	0,0046721120	+0,0002073484
Thu, 16 May 2013 17:30:03 +0000	0,0044647636	9,3959325
Fri, 26 Apr 2013 16:27:31 +0000	0,0045587229	+9,3959325
Sat, 20 Apr 2013 05:12:47 +0000	0,0044647636	+9,1956585
Fri, 05 Apr 2013 15:30:40 +0000	0,0043728070	4,1746455
Mon, 01 Apr 2013 17:21:43 +0000	0,0044145535	+0,0001091771
Sat, 16 Mar 2013 14:59:52 +0000	0,0043053763	0
Sat, 16 Mar 2013 06:50:26 +0000	0,0043053763	9,27883
Thu, 07 Mar 2013 18:15:58 +0000	0,0043146552	2,15517
Wed, 06 Mar 2013 10:42:18 +0000	0,0043168103	1,1838315
Wed, 06 Mar 2013 01:04:59 +0000	0,0043286487	+2,514746
Wed, 27 Feb 2013 13:10:59 +0000	0,0043261339	+6,6559445
Wed, 20 Feb 2013 11:25:03 +0000	0,0042595745	+8,51064
Thu, 14 Feb 2013 04:22:39 +0000	0,0042510638	5,4312515
Tue, 12 Feb 2013 13:40:35 +0000	0,0043053763	1,8248265
Mon, 11 Feb 2013 18:31:23 +0000	0,0043236246	3,7345
Sun, 10 Feb 2013 10:47:42 +0000	0,0043273591	+2,0364285
Sat, 02 Feb 2013 03:38:11 +0000	0,0043069948	1,4418365
Sun, 13 Jan 2013 10:14:45 +0000	0,0043214132	+2,5909975
Fri, 11 Jan 2013 10:21:59 +0000	0,0042955032	+3,0828725
Wed, 28 Nov 2012 04:32:00 +0000	0,0042646745	+5,6373
Thu, 22 Nov 2012 03:15:54 +0000	0,0042641108	9,0841
Wed, 14 Nov 2012 03:27:11 +0000	0,0042650192	3,63755
Tue, 13 Nov 2012 04:05:17 +0000	0,0042686567	+9,08225
Sat, 03 Nov 2012 02:34:21 +0000	0,0042595745	1,3637915
Fri, 21 Sep 2012 18:34:40 +0000	0,0042732124	3,65154
Mon, 03 Sep 2012 10:01:37 +0000	0,0042768639	+4,104682
Sat, 30 Jun 2012 14:43:05 +0000	0,0042358171	+1,6604235
Wed, 13 Jun 2012 11:06:27 +0000	0,0042192129	+4,2742285
Sun, 10 Jun 2012 08:58:22 +0000	0,0041764706	+1,2605045
Fri, 08 Jun 2012 05:12:39 +0000	0,0041638656	+8,403376
Thu, 07 Jun 2012 15:48:42 +0000	0,0041554622	3,3613455
Wed, 06 Jun 2012 10:20:50 +0000	0,0041890756	0
Tue, 05 Jun 2012 10:51:39 +0000	0,0041890756	0
Mon, 04 Jun 2012 08:10:06 +0000	0,0041890756	0
Sun, 03 Jun 2012 13:17:00 +0000	0,0041890756	0
Sat, 02 Jun 2012 03:07:34 +0000	0,0041890756	2,7129155
Fri, 01 Jun 2012 01:25:07 +0000	0,0042162048	2,1334995
Thu, 31 May 2012 01:02:36 +0000	0,0042375398	+1,5795965
Tue, 07 Feb 2012 03:52:45 +0000	0,0042217438	+4,3632225
Mon, 06 Feb 2012 01:52:51 +0000	0,0041781116	9,4911165
Fri, 20 Jan 2012 04:01:35 +0000	0,0042730228	3,8185085
Mon, 16 Jan 2012 21:15:48 +0000	0,0043112078	2,505591
Fri, 30 Dec 2011 20:54:01 +0000	0,0043362637	7,1266715
Mon, 12 Dec 2011 17:24:22 +0000	0,0044075305	+3,748645
Fri, 09 Dec 2011 01:21:53 +0000	0,0043700441	5,65148
Mon, 14 Nov 2011 19:15:54 +0000	0,0043756955	+4,45137
Wed, 09 Nov 2011 17:33:06 +0000	0,0043712442	6,7635885
Thu, 13 Oct 2011 21:04:20 +0000	0,0044388800	6,82904
Thu, 13 Oct 2011 14:42:50 +0000	0,0044457091	-0,000145399
Tue, 20 Sep 2011 21:04:10 +0000	0,0045911080	0
Tue, 20 Sep 2011 00:16:47 +0000	0,0045911080	+1,05737
Sun, 18 Sep 2011 22:42:08 +0000	0,0045900507	1,05737
Sat, 17 Sep 2011 13:17:55 +0000	0,0045911080	1,199309
Thu, 25 Aug 2011 19:05:49 +0000	0,0046031011	0
Thu, 25 Aug 2011 00:15:03 +0000	0,0046031011	0
Wed, 24 Aug 2011 00:40:10 +0000	0,0046031011	4,2651
Mon, 22 Aug 2011 23:20:46 +0000	0,0046073662	2,5811345
Sun, 14 Aug 2011 22:50:18 +0000	0,0046331776	+7,4556885
Sat, 13 Aug 2011 10:41:48 +0000	0,0045586207	8,9069465
Sun, 10 Jul 2011 15:42:41 +0000	0,0046476902	0

Обратите внимание, что информация об обменного курса CRC в PGK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Костариканский колон/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Папуа-Новой Гвинеи Кина в течение 2305 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.