Обменный курс на сегодня для CRC/PHP является CRC за PHP, это означает, что с 100 Коста-Рики колонов можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или PHP.

CRC в PHP обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 06:31:55 +0000	0,0926000000	+0,0011
Sun, 11 Mar 2018 11:51:50 +0000	0,0915000000	+0,0003
Wed, 01 Nov 2017 08:35:56 +0000	0,0912000000	-0,0001
Mon, 30 Oct 2017 19:23:24 +0000	0,0913000000	0
Mon, 30 Oct 2017 12:06:36 +0000	0,0913000000	+0,0003
Sun, 29 Oct 2017 13:29:25 +0000	0,0910000000	0
Sat, 28 Oct 2017 10:40:37 +0000	0,0910000000	-0,0008
Thu, 26 Oct 2017 17:20:28 +0000	0,0918000000	+0,0002
Wed, 25 Oct 2017 16:19:23 +0000	0,0916000000	+0,0008
Sat, 21 Oct 2017 15:04:07 +0000	0,0908000000	-0,0002
Fri, 20 Oct 2017 17:21:12 +0000	0,0910000000	+0,0001
Thu, 19 Oct 2017 06:18:07 +0000	0,0909000000	+0,0004
Tue, 17 Oct 2017 19:05:53 +0000	0,0905000000	+0,0001
Tue, 17 Oct 2017 09:41:18 +0000	0,0904000000	0
Mon, 16 Oct 2017 17:01:22 +0000	0,0904000000	+0,0009
Sun, 15 Oct 2017 13:48:56 +0000	0,0895000000	-0,0002
Tue, 10 Oct 2017 00:50:01 +0000	0,0897000000	-0,0001
Thu, 05 Oct 2017 21:40:01 +0000	0,0898000000	-0,0004
Mon, 02 Oct 2017 14:40:40 +0000	0,0902000000	+0,0008
Sun, 01 Oct 2017 22:49:24 +0000	0,0894000000	-0,0002
Fri, 29 Sep 2017 21:00:20 +0000	0,0896000000	+0,0007
Wed, 20 Sep 2017 14:35:20 +0000	0,0889000000	-0,0003
Fri, 15 Sep 2017 05:01:33 +0000	0,0892000000	+0,0003
Wed, 13 Sep 2017 19:07:57 +0000	0,0889000000	+0,0005
Mon, 11 Sep 2017 00:52:58 +0000	0,0884000000	0
Fri, 08 Sep 2017 18:42:35 +0000	0,0884000000	-0,0006
Thu, 07 Sep 2017 04:12:25 +0000	0,0890000000	-0,0006
Tue, 29 Aug 2017 11:13:09 +0000	0,0896000000	0
Tue, 29 Aug 2017 05:36:34 +0000	0,0896000000	+0,0003
Mon, 28 Aug 2017 17:22:11 +0000	0,0893000000	-0,0004
Wed, 23 Aug 2017 23:05:31 +0000	0,0897000000	-0,0003
Tue, 22 Aug 2017 20:04:54 +0000	0,0900000000	+0,0002
Sat, 19 Aug 2017 12:39:00 +0000	0,0898000000	-0,0003
Fri, 18 Aug 2017 21:32:32 +0000	0,0901000000	+0,0002
Tue, 15 Aug 2017 22:39:31 +0000	0,0899000000	+0,0008
Fri, 11 Aug 2017 13:43:43 +0000	0,0891000000	+0,0006
Tue, 08 Aug 2017 08:53:24 +0000	0,0885000000	-0,0001
Tue, 01 Aug 2017 16:14:09 +0000	0,0886000000	-0,0002
Sun, 30 Jul 2017 14:54:16 +0000	0,0888000000	-0,0001
Thu, 27 Jul 2017 05:40:07 +0000	0,0889000000	-0,0002
Sat, 22 Jul 2017 11:54:51 +0000	0,0891000000	-0,0001
Fri, 21 Jul 2017 10:31:11 +0000	0,0892000000	0
Mon, 17 Jul 2017 05:27:05 +0000	0,0892000000	+0,0005
Sun, 16 Jul 2017 00:08:02 +0000	0,0887000000	-0,0004
Wed, 12 Jul 2017 01:43:39 +0000	0,0891000000	-0,0002
Tue, 11 Jul 2017 17:20:57 +0000	0,0893000000	+0,0002
Mon, 10 Jul 2017 01:43:05 +0000	0,0891000000	0
Sun, 09 Jul 2017 09:01:07 +0000	0,0891000000	-0,0011
Tue, 04 Jul 2017 04:52:33 +0000	0,0902000000	+0,0002
Fri, 30 Jun 2017 06:36:50 +0000	0,0900000000	+0,0003
Thu, 29 Jun 2017 11:14:55 +0000	0,0897000000	+0,0005
Tue, 27 Jun 2017 22:53:10 +0000	0,0892000000	0
Tue, 27 Jun 2017 03:55:01 +0000	0,0892000000	+0,0003
Sun, 25 Jun 2017 11:23:47 +0000	0,0889000000	0
Sun, 25 Jun 2017 04:50:24 +0000	0,0889000000	+0,0001
Mon, 19 Jun 2017 22:32:37 +0000	0,0888000000	+0,0003
Sun, 18 Jun 2017 17:21:00 +0000	0,0885000000	+0,0002
Sun, 18 Jun 2017 10:14:27 +0000	0,0883000000	+0,0003
Sun, 11 Jun 2017 02:29:49 +0000	0,0880000000	0
Sat, 10 Jun 2017 19:01:08 +0000	0,0880000000	0
Fri, 09 Jun 2017 11:18:18 +0000	0,0880000000	+0,0006
Sun, 04 Jun 2017 15:55:44 +0000	0,0874000000	-0,0004
Thu, 01 Jun 2017 03:44:39 +0000	0,0878000000	+0,0009
Mon, 29 May 2017 16:31:28 +0000	0,0869000000	+0,0009
Thu, 25 May 2017 16:50:45 +0000	0,0860000000	-0,0008
Wed, 24 May 2017 11:37:51 +0000	0,0868000000	-0,0003
Sun, 21 May 2017 13:56:54 +0000	0,0871000000	-0,0009
Wed, 17 May 2017 17:26:06 +0000	0,0880000000	-0,0002
Sun, 14 May 2017 14:05:07 +0000	0,0882000000	-0,0005
Wed, 10 May 2017 18:52:49 +0000	0,0887000000	-0,0015
Mon, 08 May 2017 08:43:00 +0000	0,0902000000	+0,0007
Thu, 04 May 2017 17:09:04 +0000	0,0895000000	-0,0003
Tue, 02 May 2017 18:43:08 +0000	0,0898000000	-0,0013
Sun, 30 Apr 2017 11:12:50 +0000	0,0911000000	0
Sat, 29 Apr 2017 05:27:04 +0000	0,0911000000	0
Fri, 28 Apr 2017 14:13:08 +0000	0,0911000000	+0,0002
Fri, 28 Apr 2017 02:17:56 +0000	0,0909000000	-0,0001
Thu, 27 Apr 2017 18:03:03 +0000	0,0910000000	+0,0003
Sun, 23 Apr 2017 19:51:40 +0000	0,0907000000	0
Sat, 22 Apr 2017 18:43:56 +0000	0,0907000000	+0,0008
Thu, 20 Apr 2017 19:32:00 +0000	0,0899000000	+0,0004
Mon, 17 Apr 2017 19:02:20 +0000	0,0895000000	+0,0004
Sat, 15 Apr 2017 18:45:52 +0000	0,0891000000	0
Wed, 12 Apr 2017 16:24:04 +0000	0,0891000000	-0,0001
Mon, 10 Apr 2017 15:09:27 +0000	0,0892000000	-0,0003
Sun, 09 Apr 2017 07:43:22 +0000	0,0895000000	0
Sat, 08 Apr 2017 17:01:47 +0000	0,0895000000	-0,0009
Fri, 07 Apr 2017 18:08:41 +0000	0,0904000000	-0,0009
Wed, 05 Apr 2017 12:12:07 +0000	0,0913000000	+0,0006
Sun, 02 Apr 2017 13:55:08 +0000	0,0907000000	-0,0002
Thu, 30 Mar 2017 00:54:42 +0000	0,0909000000	-0,0001
Tue, 28 Mar 2017 20:32:43 +0000	0,0910000000	-0,0005
Fri, 24 Mar 2017 01:35:20 +0000	0,0915000000	0
Thu, 23 Mar 2017 18:33:21 +0000	0,0915000000	+0,0004
Tue, 21 Mar 2017 16:52:37 +0000	0,0911000000	+0,0002
Mon, 20 Mar 2017 00:22:15 +0000	0,0909000000	+0,0002
Sat, 18 Mar 2017 21:41:48 +0000	0,0907000000	+0,0003
Thu, 16 Mar 2017 21:56:50 +0000	0,0904000000	-0,0001
Thu, 16 Mar 2017 13:44:16 +0000	0,0905000000	-0,0008
Thu, 16 Mar 2017 06:35:15 +0000	0,0913000000	0
Tue, 14 Mar 2017 11:45:33 +0000	0,0913000000	+0,0006
Mon, 13 Mar 2017 15:08:42 +0000	0,0907000000	-0,0007
Mon, 13 Mar 2017 07:24:17 +0000	0,0914000000	+0,001
Sat, 11 Mar 2017 14:21:34 +0000	0,0904000000	0
Sat, 11 Mar 2017 03:53:11 +0000	0,0904000000	+0,0005
Thu, 09 Mar 2017 22:00:30 +0000	0,0899000000	-0,0009
Thu, 09 Mar 2017 14:51:24 +0000	0,0908000000	+0,0002
Sat, 04 Mar 2017 21:03:24 +0000	0,0906000000	-0,0005
Thu, 02 Mar 2017 20:49:09 +0000	0,0911000000	+0,0002
Thu, 02 Mar 2017 04:39:07 +0000	0,0909000000	-0,0005
Thu, 02 Mar 2017 01:19:02 +0000	0,0914000000	+0,0005
Wed, 01 Mar 2017 16:26:10 +0000	0,0909000000	+0,0002
Tue, 28 Feb 2017 11:37:01 +0000	0,0907000000	+0,0002
Tue, 28 Feb 2017 00:51:57 +0000	0,0905000000	+0,0001
Sun, 26 Feb 2017 07:34:23 +0000	0,0904000000	0
Sat, 25 Feb 2017 06:15:11 +0000	0,0904000000	+0,0014
Wed, 22 Feb 2017 03:17:19 +0000	0,0890000000	-0,0016
Tue, 21 Feb 2017 17:22:48 +0000	0,0906000000	-0,0003
Mon, 20 Feb 2017 01:39:34 +0000	0,0909000000	+0,0006
Thu, 16 Feb 2017 21:42:09 +0000	0,0903000000	0
Tue, 14 Feb 2017 20:16:29 +0000	0,0903000000	0
Fri, 10 Feb 2017 11:13:34 +0000	0,0903000000	-0,0008
Mon, 06 Feb 2017 22:40:48 +0000	0,0911000000	+0,0008
Sat, 04 Feb 2017 00:26:04 +0000	0,0903000000	0
Fri, 03 Feb 2017 14:19:17 +0000	0,0903000000	-0,0011
Fri, 03 Feb 2017 09:21:47 +0000	0,0914000000	+0,0009
Thu, 02 Feb 2017 21:18:53 +0000	0,0905000000	-0,0003
Sun, 29 Jan 2017 03:22:58 +0000	0,0908000000	0
Sat, 28 Jan 2017 14:37:55 +0000	0,0908000000	0
Sat, 28 Jan 2017 10:02:18 +0000	0,0908000000	0
Sat, 28 Jan 2017 02:02:41 +0000	0,0908000000	-0,0004
Thu, 26 Jan 2017 07:01:45 +0000	0,0912000000	0
Mon, 23 Jan 2017 17:24:00 +0000	0,0912000000	-0,0002
Sat, 21 Jan 2017 17:28:25 +0000	0,0914000000	+10
Fri, 20 Jan 2017 15:35:48 +0000	0,0913000000	+0,0001
Tue, 17 Jan 2017 09:31:45 +0000	0,0912000000	+0,0005
Sun, 15 Jan 2017 08:05:55 +0000	0,0907000000	+0,0002
Wed, 11 Jan 2017 16:50:23 +0000	0,0905000000	-0,0004
Sun, 08 Jan 2017 21:44:00 +0000	0,0909000000	+0,0007
Sat, 07 Jan 2017 18:40:29 +0000	0,0902000000	-0,0004
Wed, 04 Jan 2017 18:17:48 +0000	0,0906000000	-0,0001
Tue, 03 Jan 2017 21:30:06 +0000	0,0907000000	-0,0003
Tue, 03 Jan 2017 13:59:03 +0000	0,0910000000	0
Mon, 02 Jan 2017 13:03:57 +0000	0,0910000000	+0,0004
Sun, 01 Jan 2017 19:03:53 +0000	0,0906000000	+0,0002
Sat, 31 Dec 2016 02:44:04 +0000	0,0904000000	-0,0012
Tue, 27 Dec 2016 12:47:02 +0000	0,0916000000	+0,0008
Sun, 25 Dec 2016 03:39:18 +0000	0,0908000000	+0,0001
Fri, 23 Dec 2016 18:40:56 +0000	0,0907000000	-0,0003
Thu, 22 Dec 2016 22:38:37 +0000	0,0910000000	-0,0004
Wed, 21 Dec 2016 20:33:11 +0000	0,0914000000	-0,0005
Mon, 19 Dec 2016 20:50:37 +0000	0,0919000000	+10
Mon, 19 Dec 2016 01:29:50 +0000	0,0918000000	+0,0003
Sun, 11 Dec 2016 04:59:40 +0000	0,0915000000	+0,0002
Fri, 09 Dec 2016 07:03:37 +0000	0,0913000000	+0,0005
Tue, 06 Dec 2016 06:00:19 +0000	0,0908000000	+0,0007
Mon, 05 Dec 2016 21:32:17 +0000	0,0901000000	-0,001
Mon, 05 Dec 2016 11:14:42 +0000	0,0911000000	+0,0001
Sat, 03 Dec 2016 00:58:07 +0000	0,0910000000	-0,0001
Wed, 30 Nov 2016 00:49:25 +0000	0,0911000000	+0,0001
Sun, 27 Nov 2016 04:38:47 +0000	0,0910000000	+0,0001
Fri, 25 Nov 2016 08:59:21 +0000	0,0909000000	-0,0006
Fri, 25 Nov 2016 01:10:42 +0000	0,0915000000	+0,0005
Tue, 22 Nov 2016 13:52:43 +0000	0,0910000000	+0,0006
Sun, 20 Nov 2016 16:00:46 +0000	0,0904000000	-0,0003
Fri, 18 Nov 2016 03:23:38 +0000	0,0907000000	+0,0008
Wed, 16 Nov 2016 16:11:53 +0000	0,0899000000	+10
Wed, 16 Nov 2016 11:52:38 +0000	0,0898000000	+0,001
Thu, 10 Nov 2016 05:37:52 +0000	0,0888000000	+0,0002
Wed, 09 Nov 2016 01:16:29 +0000	0,0886000000	-0,0002
Mon, 07 Nov 2016 08:09:13 +0000	0,0888000000	+0,0002
Sun, 06 Nov 2016 02:10:43 +0000	0,0886000000	+0,0002
Fri, 04 Nov 2016 01:57:01 +0000	0,0884000000	10
Wed, 02 Nov 2016 03:58:31 +0000	0,0885000000	+10
Mon, 31 Oct 2016 05:21:31 +0000	0,0884000000	10
Sat, 29 Oct 2016 23:56:42 +0000	0,0885000000	+0,0006
Tue, 25 Oct 2016 21:32:10 +0000	0,0879000000	-0,0002
Sat, 22 Oct 2016 22:35:08 +0000	0,0881000000	+0,0003
Thu, 20 Oct 2016 22:47:22 +0000	0,0878000000	-0,0001
Tue, 18 Oct 2016 16:37:55 +0000	0,0879000000	-0,0007
Mon, 17 Oct 2016 01:20:09 +0000	0,0886000000	+0,0002
Sat, 15 Oct 2016 12:01:34 +0000	0,0884000000	-0,0002
Wed, 12 Oct 2016 23:54:03 +0000	0,0886000000	+0,0001
Mon, 10 Oct 2016 13:53:21 +0000	0,0885000000	0
Mon, 03 Oct 2016 01:39:22 +0000	0,0885000000	+10
Sun, 02 Oct 2016 22:11:53 +0000	0,0884000000	-0,0002
Thu, 29 Sep 2016 18:28:12 +0000	0,0886000000	+0,0004
Thu, 29 Sep 2016 12:58:55 +0000	0,0882000000	0
Wed, 28 Sep 2016 10:55:35 +0000	0,0882000000	-0,0002
Mon, 26 Sep 2016 04:36:40 +0000	0,0884000000	+0,0004
Fri, 23 Sep 2016 07:47:55 +0000	0,0880000000	+10
Sun, 18 Sep 2016 12:49:14 +0000	0,0879000000	+0,0007
Wed, 14 Sep 2016 03:09:18 +0000	0,0872000000	+0,0002
Tue, 13 Sep 2016 06:46:56 +0000	0,0870000000	+0,0002
Mon, 12 Sep 2016 04:37:58 +0000	0,0868000000	0
Fri, 09 Sep 2016 14:32:21 +0000	0,0868000000	+0,0007
Fri, 09 Sep 2016 00:28:16 +0000	0,0861000000	+0,0003
Thu, 08 Sep 2016 02:33:23 +0000	0,0858000000	+0,0005
Fri, 02 Sep 2016 22:57:20 +0000	0,0853000000	+0,0002
Tue, 30 Aug 2016 17:19:46 +0000	0,0851000000	+0,0002
Mon, 29 Aug 2016 03:10:53 +0000	0,0849000000	-0,0002
Fri, 26 Aug 2016 04:02:36 +0000	0,0851000000	+10
Wed, 24 Aug 2016 13:59:59 +0000	0,0850000000	10
Thu, 18 Aug 2016 20:28:32 +0000	0,0851000000	-0,0002
Wed, 17 Aug 2016 15:03:10 +0000	0,0853000000	+0,0003
Tue, 16 Aug 2016 15:33:12 +0000	0,0850000000	-0,0002
Tue, 16 Aug 2016 02:36:07 +0000	0,0852000000	-0,0003
Mon, 15 Aug 2016 10:29:38 +0000	0,0855000000	-0,0002
Sun, 14 Aug 2016 11:21:13 +0000	0,0857000000	0
Sat, 13 Aug 2016 14:16:40 +0000	0,0857000000	0
Fri, 12 Aug 2016 10:31:13 +0000	0,0857000000	-0,0003
Thu, 11 Aug 2016 04:05:27 +0000	0,0860000000	-0,0002
Tue, 09 Aug 2016 21:53:41 +0000	0,0862000000	-0,0003
Sun, 07 Aug 2016 12:55:46 +0000	0,0865000000	-0,0001
Fri, 05 Aug 2016 00:47:59 +0000	0,0866000000	+0,0001
Wed, 03 Aug 2016 02:16:14 +0000	0,0865000000	-0,0003
Sat, 30 Jul 2016 15:27:52 +0000	0,0868000000	-0,0001
Fri, 29 Jul 2016 04:07:58 +0000	0,0869000000	10
Thu, 28 Jul 2016 15:27:47 +0000	0,0870000000	0
Sat, 23 Jul 2016 14:47:18 +0000	0,0870000000	0
Fri, 22 Jul 2016 05:27:58 +0000	0,0870000000	-0,0001
Thu, 21 Jul 2016 20:31:17 +0000	0,0871000000	+0,0009
Fri, 15 Jul 2016 20:05:52 +0000	0,0862000000	-0,0008
Tue, 12 Jul 2016 19:41:58 +0000	0,0870000000	+0,0002
Sat, 09 Jul 2016 16:48:25 +0000	0,0868000000	0
Thu, 07 Jul 2016 12:06:20 +0000	0,0868000000	0
Thu, 07 Jul 2016 08:18:20 +0000	0,0868000000	-0,0001
Wed, 06 Jul 2016 20:34:01 +0000	0,0869000000	+0,0001
Tue, 05 Jul 2016 23:09:07 +0000	0,0868000000	+0,0001
Sun, 03 Jul 2016 19:08:11 +0000	0,0867000000	-0,0003
Fri, 01 Jul 2016 12:53:20 +0000	0,0870000000	+0,0008
Mon, 27 Jun 2016 06:59:01 +0000	0,0862000000	+0,0009
Thu, 23 Jun 2016 14:50:11 +0000	0,0853000000	-0,0004
Tue, 21 Jun 2016 15:36:31 +0000	0,0857000000	-0,0001
Sat, 18 Jun 2016 21:22:15 +0000	0,0858000000	0
Sat, 18 Jun 2016 07:31:52 +0000	0,0858000000	+0,0007
Mon, 13 Jun 2016 23:37:51 +0000	0,0851000000	-0,0001
Sat, 11 Jun 2016 16:02:36 +0000	0,0852000000	+0,0003
Thu, 09 Jun 2016 04:24:42 +0000	0,0849000000	-0,0005
Tue, 07 Jun 2016 10:35:31 +0000	0,0854000000	-0,0002
Mon, 06 Jun 2016 17:52:39 +0000	0,0856000000	0
Mon, 06 Jun 2016 12:47:44 +0000	0,0856000000	0
Mon, 06 Jun 2016 07:55:09 +0000	0,0856000000	-0,0005
Sun, 05 Jun 2016 04:26:52 +0000	0,0861000000	-0,0003
Fri, 03 Jun 2016 07:33:45 +0000	0,0864000000	-0,0003
Fri, 03 Jun 2016 00:24:21 +0000	0,0867000000	0
Thu, 02 Jun 2016 19:26:30 +0000	0,0867000000	-0,0003
Sat, 28 May 2016 04:09:26 +0000	0,0870000000	-0,0005
Wed, 25 May 2016 20:53:20 +0000	0,0875000000	+0,0004
Tue, 24 May 2016 17:32:54 +0000	0,0871000000	-0,0002
Sun, 22 May 2016 12:43:06 +0000	0,0873000000	0
Sat, 21 May 2016 01:18:18 +0000	0,0873000000	+0,0001
Thu, 19 May 2016 00:22:13 +0000	0,0872000000	0
Wed, 18 May 2016 19:47:34 +0000	0,0872000000	+0,0006
Tue, 17 May 2016 08:40:58 +0000	0,0866000000	0
Tue, 17 May 2016 03:53:23 +0000	0,0866000000	-0,0006
Tue, 10 May 2016 23:32:50 +0000	0,0872000000	-0,0004
Tue, 10 May 2016 05:07:02 +0000	0,0876000000	-0,0006
Mon, 09 May 2016 20:08:32 +0000	0,0882000000	0
Wed, 04 May 2016 21:16:29 +0000	0,0882000000	+0,0004
Wed, 04 May 2016 01:40:13 +0000	0,0878000000	+0,0001
Tue, 03 May 2016 15:15:39 +0000	0,0877000000	-0,0001
Sun, 01 May 2016 06:39:11 +0000	0,0878000000	0
Sat, 30 Apr 2016 07:26:17 +0000	0,0878000000	+0,0002
Fri, 29 Apr 2016 07:43:24 +0000	0,0876000000	+0,0001
Tue, 26 Apr 2016 14:12:10 +0000	0,0875000000	-0,0002
Tue, 26 Apr 2016 07:06:43 +0000	0,0877000000	+0,0001
Mon, 25 Apr 2016 06:02:39 +0000	0,0876000000	+0,0002
Sun, 24 Apr 2016 06:33:31 +0000	0,0874000000	+0,0003
Thu, 21 Apr 2016 15:51:50 +0000	0,0871000000	+0,0005
Wed, 20 Apr 2016 23:59:14 +0000	0,0866000000	+0,0002
Tue, 19 Apr 2016 09:49:14 +0000	0,0864000000	+0,0003
Wed, 13 Apr 2016 22:38:48 +0000	0,0861000000	+0,0001
Tue, 12 Apr 2016 15:34:43 +0000	0,0860000000	-0,0001
Tue, 12 Apr 2016 07:07:13 +0000	0,0861000000	-0,0001
Tue, 12 Apr 2016 04:02:53 +0000	0,0862000000	+0,0001
Sun, 10 Apr 2016 18:20:34 +0000	0,0861000000	0
Sat, 09 Apr 2016 22:45:44 +0000	0,0861000000	0
Thu, 07 Apr 2016 06:32:26 +0000	0,0861000000	0
Mon, 04 Apr 2016 12:49:04 +0000	0,0861000000	-0,0001
Mon, 04 Apr 2016 07:08:23 +0000	0,0862000000	0
Sun, 03 Apr 2016 21:18:32 +0000	0,0862000000	0
Sat, 02 Apr 2016 14:01:11 +0000	0,0862000000	0
Fri, 01 Apr 2016 20:34:32 +0000	0,0862000000	-0,0009
Sun, 27 Mar 2016 01:28:05 +0000	0,0871000000	0
Sat, 26 Mar 2016 06:56:59 +0000	0,0871000000	+0,0001
Wed, 23 Mar 2016 22:07:31 +0000	0,0870000000	+10
Mon, 21 Mar 2016 20:06:24 +0000	0,0869000000	10
Sun, 20 Mar 2016 15:01:22 +0000	0,0870000000	0
Sun, 20 Mar 2016 01:07:53 +0000	0,0870000000	+0,0002
Fri, 18 Mar 2016 08:59:27 +0000	0,0868000000	-0,0008
Tue, 15 Mar 2016 13:02:54 +0000	0,0876000000	+0,0003
Tue, 15 Mar 2016 05:49:36 +0000	0,0873000000	0
Mon, 14 Mar 2016 23:25:59 +0000	0,0873000000	0
Mon, 14 Mar 2016 09:47:22 +0000	0,0873000000	+0,0003
Sun, 13 Mar 2016 17:30:15 +0000	0,0870000000	0
Sat, 12 Mar 2016 14:35:56 +0000	0,0870000000	0
Fri, 11 Mar 2016 17:07:59 +0000	0,0870000000	-0,0003
Thu, 10 Mar 2016 14:27:05 +0000	0,0873000000	-0,0006
Wed, 09 Mar 2016 05:59:52 +0000	0,0879000000	+0,0001
Tue, 08 Mar 2016 19:28:26 +0000	0,0878000000	0
Tue, 08 Mar 2016 11:01:46 +0000	0,0878000000	+0,0003
Sun, 06 Mar 2016 10:24:55 +0000	0,0875000000	0
Sat, 05 Mar 2016 02:11:25 +0000	0,0875000000	-0,0005
Thu, 03 Mar 2016 10:38:21 +0000	0,0880000000	-0,0004
Wed, 02 Mar 2016 17:57:49 +0000	0,0884000000	-0,0004
Mon, 29 Feb 2016 23:37:11 +0000	0,0888000000	-0,0001
Sat, 27 Feb 2016 20:52:12 +0000	0,0889000000	-0,0002
Wed, 24 Feb 2016 09:27:59 +0000	0,0891000000	-0,0001
Tue, 23 Feb 2016 20:27:22 +0000	0,0892000000	+0,0001
Tue, 23 Feb 2016 14:20:53 +0000	0,0891000000	0
Mon, 22 Feb 2016 14:29:50 +0000	0,0891000000	-0,0001
Sat, 20 Feb 2016 05:04:07 +0000	0,0892000000	0
Sat, 20 Feb 2016 00:58:35 +0000	0,0892000000	0
Fri, 19 Feb 2016 20:09:15 +0000	0,0892000000	0
Fri, 19 Feb 2016 08:39:12 +0000	0,0892000000	0
Fri, 19 Feb 2016 01:13:09 +0000	0,0892000000	+0,0002
Thu, 18 Feb 2016 07:23:54 +0000	0,0890000000	+0,0002
Wed, 17 Feb 2016 13:37:58 +0000	0,0888000000	-0,0003
Wed, 17 Feb 2016 02:38:43 +0000	0,0891000000	+0,0005
Tue, 16 Feb 2016 14:24:05 +0000	0,0886000000	-0,0001
Mon, 15 Feb 2016 18:52:28 +0000	0,0887000000	-0,0001
Sat, 13 Feb 2016 16:12:35 +0000	0,0888000000	+0,0002
Thu, 11 Feb 2016 21:14:32 +0000	0,0886000000	+0,0001
Wed, 10 Feb 2016 15:55:23 +0000	0,0885000000	-0,0005
Mon, 08 Feb 2016 23:19:12 +0000	0,0890000000	-0,0001
Mon, 08 Feb 2016 16:34:36 +0000	0,0891000000	+0,0002
Mon, 08 Feb 2016 07:54:00 +0000	0,0889000000	10
Sun, 07 Feb 2016 09:41:49 +0000	0,0890000000	0
Sun, 07 Feb 2016 04:55:56 +0000	0,0890000000	0
Sat, 06 Feb 2016 20:40:25 +0000	0,0890000000	+0,0007
Thu, 04 Feb 2016 23:59:53 +0000	0,0883000000	-0,0006
Thu, 04 Feb 2016 10:11:40 +0000	0,0889000000	-0,0003
Tue, 02 Feb 2016 14:26:44 +0000	0,0892000000	+0,0003
Mon, 01 Feb 2016 17:19:56 +0000	0,0889000000	-0,0007
Wed, 27 Jan 2016 18:09:40 +0000	0,0896000000	-0,0001
Tue, 26 Jan 2016 16:43:38 +0000	0,0897000000	+0,0004
Sun, 24 Jan 2016 20:47:12 +0000	0,0893000000	0
Fri, 22 Jan 2016 14:38:04 +0000	0,0893000000	-0,0003
Sun, 17 Jan 2016 19:20:14 +0000	0,0896000000	0
Sun, 17 Jan 2016 14:36:45 +0000	0,0896000000	0
Sun, 17 Jan 2016 02:34:55 +0000	0,0896000000	0
Sat, 16 Jan 2016 17:54:33 +0000	0,0896000000	+0,0013
Sat, 09 Jan 2016 15:37:16 +0000	0,0883000000	0
Sat, 09 Jan 2016 04:14:13 +0000	0,0883000000	+0,0002
Fri, 08 Jan 2016 21:43:14 +0000	0,0881000000	+0,0002
Wed, 06 Jan 2016 17:30:32 +0000	0,0879000000	+0,0002
Wed, 06 Jan 2016 05:20:43 +0000	0,0877000000	0
Mon, 04 Jan 2016 21:42:10 +0000	0,0877000000	+0,0005
Sat, 02 Jan 2016 14:55:19 +0000	0,0872000000	0
Thu, 31 Dec 2015 16:52:01 +0000	0,0872000000	-0,0001
Wed, 30 Dec 2015 11:24:30 +0000	0,0873000000	-0,0005
Mon, 28 Dec 2015 21:38:15 +0000	0,0878000000	-0,0003
Sat, 26 Dec 2015 16:59:30 +0000	0,0881000000	-0,0006
Tue, 22 Dec 2015 01:05:21 +0000	0,0887000000	-0,0003
Sun, 20 Dec 2015 11:01:59 +0000	0,0890000000	-0,0002
Fri, 18 Dec 2015 10:34:17 +0000	0,0892000000	+0,0001
Mon, 14 Dec 2015 08:00:36 +0000	0,0891000000	-0,0002
Sun, 13 Dec 2015 03:53:26 +0000	0,0893000000	+0,0006
Fri, 11 Dec 2015 01:53:01 +0000	0,0887000000	0
Thu, 10 Dec 2015 14:46:18 +0000	0,0887000000	+0,0001
Mon, 07 Dec 2015 19:22:06 +0000	0,0886000000	0
Mon, 07 Dec 2015 10:15:13 +0000	0,0886000000	+0,0001
Sat, 05 Dec 2015 15:59:07 +0000	0,0885000000	0
Sat, 05 Dec 2015 09:17:37 +0000	0,0885000000	-0,0003
Sun, 29 Nov 2015 15:35:48 +0000	0,0888000000	-0,0001
Fri, 27 Nov 2015 20:23:23 +0000	0,0889000000	+0,0004
Tue, 24 Nov 2015 20:12:32 +0000	0,0885000000	-0,0002
Mon, 23 Nov 2015 17:42:34 +0000	0,0887000000	+0,0003
Sun, 22 Nov 2015 18:13:29 +0000	0,0884000000	0
Fri, 20 Nov 2015 06:50:05 +0000	0,0884000000	-0,0003
Tue, 17 Nov 2015 21:52:22 +0000	0,0887000000	+0,0004
Fri, 13 Nov 2015 06:11:33 +0000	0,0883000000	-0,0001
Wed, 11 Nov 2015 07:42:02 +0000	0,0884000000	10
Mon, 09 Nov 2015 12:18:35 +0000	0,0885000000	0
Sun, 08 Nov 2015 21:47:51 +0000	0,0885000000	+0,0009
Sun, 01 Nov 2015 01:25:39 +0000	0,0876000000	-0,0004
Fri, 30 Oct 2015 01:27:57 +0000	0,0880000000	+0,0016
Mon, 19 Oct 2015 07:31:13 +0000	0,0864000000	0
Mon, 19 Oct 2015 03:41:10 +0000	0,0864000000	+0,0001
Sat, 17 Oct 2015 03:18:51 +0000	0,0863000000	0
Tue, 13 Oct 2015 17:52:15 +0000	0,0863000000	-0,0001
Thu, 08 Oct 2015 04:43:36 +0000	0,0864000000	10
Tue, 06 Oct 2015 21:06:41 +0000	0,0865000000	-0,0008
Wed, 30 Sep 2015 19:53:33 +0000	0,0873000000	-0,0006
Tue, 29 Sep 2015 19:52:22 +0000	0,0879000000	0
Mon, 28 Sep 2015 20:19:01 +0000	0,0879000000	0
Mon, 28 Sep 2015 05:31:12 +0000	0,0879000000	+0,0003
Fri, 25 Sep 2015 19:57:45 +0000	0,0876000000	+0,0003
Tue, 22 Sep 2015 17:01:03 +0000	0,0873000000	-0,0001
Sat, 19 Sep 2015 17:52:28 +0000	0,0874000000	+0,0002
Thu, 17 Sep 2015 10:24:55 +0000	0,0872000000	-0,0004
Wed, 16 Sep 2015 22:45:52 +0000	0,0876000000	-0,0001
Wed, 16 Sep 2015 03:50:14 +0000	0,0877000000	+0,0003
Sat, 12 Sep 2015 04:25:56 +0000	0,0874000000	-0,0003
Fri, 11 Sep 2015 21:11:22 +0000	0,0877000000	+0,0003
Thu, 10 Sep 2015 05:16:55 +0000	0,0874000000	-0,0004
Tue, 08 Sep 2015 01:16:30 +0000	0,0878000000	+0,0002
Sat, 05 Sep 2015 10:08:20 +0000	0,0876000000	+0,0001
Thu, 03 Sep 2015 08:32:38 +0000	0,0875000000	+10
Tue, 01 Sep 2015 02:58:51 +0000	0,0874000000	-0,0004
Sun, 30 Aug 2015 09:50:42 +0000	0,0878000000	0
Fri, 28 Aug 2015 02:17:35 +0000	0,0878000000	0
Tue, 25 Aug 2015 22:25:55 +0000	0,0878000000	0
Tue, 25 Aug 2015 06:06:40 +0000	0,0878000000	+0,0002
Sat, 22 Aug 2015 06:08:58 +0000	0,0876000000	-0,0003
Fri, 21 Aug 2015 04:02:00 +0000	0,0879000000	+0,0004
Thu, 20 Aug 2015 15:00:05 +0000	0,0875000000	+0,0005
Tue, 18 Aug 2015 17:24:32 +0000	0,0870000000	+0,0004
Sat, 15 Aug 2015 09:40:17 +0000	0,0866000000	+0,0001
Wed, 12 Aug 2015 20:10:18 +0000	0,0865000000	+0,0008
Thu, 30 Jul 2015 14:57:41 +0000	0,0857000000	+0,0011
Tue, 28 Jul 2015 02:43:10 +0000	0,0846000000	-0,0004
Mon, 27 Jul 2015 00:07:27 +0000	0,0850000000	0
Sun, 26 Jul 2015 00:39:43 +0000	0,0850000000	0
Sat, 25 Jul 2015 11:37:59 +0000	0,0850000000	+0,0002
Thu, 16 Jul 2015 04:57:36 +0000	0,0848000000	0
Wed, 15 Jul 2015 03:45:05 +0000	0,0848000000	+0,0001
Mon, 13 Jul 2015 16:11:45 +0000	0,0847000000	+0,0001
Sun, 12 Jul 2015 13:59:38 +0000	0,0846000000	0
Sat, 11 Jul 2015 00:10:40 +0000	0,0846000000	+0,0004
Thu, 09 Jul 2015 06:37:16 +0000	0,0842000000	-0,0005
Wed, 08 Jul 2015 02:39:47 +0000	0,0847000000	0
Tue, 07 Jul 2015 21:03:55 +0000	0,0847000000	+0,0002
Fri, 03 Jul 2015 19:27:58 +0000	0,0845000000	0
Fri, 26 Jun 2015 14:02:08 +0000	0,0845000000	0
Tue, 23 Jun 2015 19:08:42 +0000	0,0845000000	+0,0003
Sat, 20 Jun 2015 19:41:12 +0000	0,0842000000	-0,0001
Fri, 19 Jun 2015 16:38:15 +0000	0,0843000000	-0,0002
Mon, 15 Jun 2015 14:44:56 +0000	0,0845000000	-0,0002
Sun, 14 Jun 2015 16:18:36 +0000	0,0847000000	0
Sat, 13 Jun 2015 20:58:14 +0000	0,0847000000	0
Sat, 13 Jun 2015 02:22:00 +0000	0,0847000000	+0,0006
Thu, 11 Jun 2015 01:34:40 +0000	0,0841000000	0
Mon, 08 Jun 2015 17:47:49 +0000	0,0841000000	+0,0003
Sun, 31 May 2015 17:23:28 +0000	0,0838000000	-0,0002
Sun, 24 May 2015 18:15:12 +0000	0,0840000000	+0,0005
Sun, 17 May 2015 02:24:15 +0000	0,0835000000	-0,0005
Mon, 04 May 2015 17:32:16 +0000	0,0840000000	-0,0002
Fri, 01 May 2015 22:37:20 +0000	0,0842000000	+0,0009
Tue, 28 Apr 2015 12:44:22 +0000	0,0833000000	+0,0001
Sun, 26 Apr 2015 19:37:21 +0000	0,0832000000	-0,0001
Sat, 25 Apr 2015 11:49:07 +0000	0,0833000000	-0,0002
Fri, 17 Apr 2015 02:02:24 +0000	0,0835000000	0
Sun, 12 Apr 2015 19:36:09 +0000	0,0835000000	0
Sat, 11 Apr 2015 14:33:46 +0000	0,0835000000	+0,0002
Mon, 06 Apr 2015 04:29:55 +0000	0,0833000000	+0,0001
Sat, 04 Apr 2015 07:37:19 +0000	0,0832000000	+0,0001
Fri, 03 Apr 2015 15:12:27 +0000	0,0831000000	-0,0007
Tue, 31 Mar 2015 18:28:55 +0000	0,0838000000	-0,0003
Thu, 26 Mar 2015 11:25:06 +0000	0,0841000000	0
Mon, 23 Mar 2015 13:57:09 +0000	0,0841000000	-0,0002
Sun, 22 Mar 2015 20:55:51 +0000	0,0843000000	-0,0002
Fri, 20 Mar 2015 11:30:23 +0000	0,0845000000	+0,0009
Tue, 17 Mar 2015 21:11:07 +0000	0,0836000000	+0,0004
Fri, 13 Mar 2015 12:22:45 +0000	0,0832000000	+0,0007
Thu, 05 Mar 2015 13:46:31 +0000	0,0825000000	0
Mon, 02 Mar 2015 21:17:02 +0000	0,0825000000	0
Sat, 28 Feb 2015 09:22:35 +0000	0,0825000000	+0,0001
Fri, 27 Feb 2015 16:01:39 +0000	0,0824000000	-0,0001
Sun, 22 Feb 2015 11:23:13 +0000	0,0825000000	+0,0001
Thu, 19 Feb 2015 05:19:09 +0000	0,0824000000	-0,0002
Wed, 11 Feb 2015 16:35:36 +0000	0,0826000000	+0,0004
Sat, 07 Feb 2015 11:35:08 +0000	0,0822000000	+0,0002
Fri, 06 Feb 2015 04:33:09 +0000	0,0820000000	0
Fri, 23 Jan 2015 17:09:27 +0000	0,0820000000	-0,0008
Wed, 21 Jan 2015 13:23:05 +0000	0,0828000000	-0,0005
Thu, 08 Jan 2015 16:25:11 +0000	0,0833000000	-0,0002
Mon, 05 Jan 2015 13:38:26 +0000	0,0835000000	+0,0006
Wed, 24 Dec 2014 09:21:06 +0000	0,0829000000	-0,0008
Mon, 22 Dec 2014 18:06:06 +0000	0,0837000000	+0,0002
Tue, 09 Dec 2014 08:40:48 +0000	0,0835000000	+0,0002
Thu, 04 Dec 2014 10:14:03 +0000	0,0833000000	-0,0001
Tue, 18 Nov 2014 05:34:25 +0000	0,0834000000	-0,0001
Mon, 17 Nov 2014 09:50:11 +0000	0,0835000000	+0,0002
Thu, 13 Nov 2014 10:29:06 +0000	0,0833000000	+0,0001
Sat, 08 Nov 2014 11:13:30 +0000	0,0832000000	0
Tue, 04 Nov 2014 18:30:19 +0000	0,0832000000	-0,0001
Tue, 04 Nov 2014 09:22:54 +0000	0,0833000000	+0,0004
Mon, 20 Oct 2014 17:46:28 +0000	0,0829000000	-0,0001
Mon, 20 Oct 2014 13:46:31 +0000	0,0830000000	+0,0002
Sun, 19 Oct 2014 10:28:34 +0000	0,0828000000	-0,0004
Sun, 05 Oct 2014 06:38:16 +0000	0,0832000000	+0,0002
Sun, 28 Sep 2014 13:12:17 +0000	0,0830000000	+0,0003
Thu, 25 Sep 2014 19:41:21 +0000	0,0827000000	+0,0005
Tue, 23 Sep 2014 10:37:10 +0000	0,0822000000	0
Sun, 21 Sep 2014 15:37:36 +0000	0,0822000000	+0,0012
Thu, 11 Sep 2014 04:32:06 +0000	0,0810000000	+0,0002
Tue, 09 Sep 2014 11:49:18 +0000	0,0808000000	+0,0002
Tue, 09 Sep 2014 00:41:11 +0000	0,0806000000	0
Wed, 03 Sep 2014 00:36:49 +0000	0,0806000000	+0,0002
Mon, 01 Sep 2014 07:47:36 +0000	0,0804000000	-0,0002
Sun, 31 Aug 2014 17:40:16 +0000	0,0806000000	10
Fri, 29 Aug 2014 11:33:09 +0000	0,0807000000	-0,0004
Tue, 12 Aug 2014 14:43:23 +0000	0,0811000000	+0,0015
Tue, 05 Aug 2014 21:58:52 +0000	0,0796000000	-0,0015
Sat, 02 Aug 2014 19:30:58 +0000	0,0811000000	+0,0008
Mon, 07 Jul 2014 21:27:57 +0000	0,0803000000	+0,0002
Wed, 02 Jul 2014 00:25:16 +0000	0,0801000000	+0,0006
Wed, 18 Jun 2014 10:32:07 +0000	0,0795000000	+0,0007
Tue, 10 Jun 2014 05:48:09 +0000	0,0788000000	+10
Fri, 06 Jun 2014 08:19:46 +0000	0,0787000000	-0,0006
Thu, 29 May 2014 11:56:06 +0000	0,0793000000	-0,0001
Wed, 28 May 2014 03:24:32 +0000	0,0794000000	-0,0018
Tue, 22 Apr 2014 20:47:57 +0000	0,0812000000	+0,0003
Sun, 20 Apr 2014 19:42:36 +0000	0,0809000000	0
Thu, 17 Apr 2014 00:03:53 +0000	0,0809000000	-0,0015
Thu, 03 Apr 2014 23:19:47 +0000	0,0824000000	+0,0003
Tue, 01 Apr 2014 01:58:41 +0000	0,0821000000	-0,0002
Sun, 30 Mar 2014 04:21:08 +0000	0,0823000000	0
Sat, 29 Mar 2014 12:28:23 +0000	0,0823000000	-0,002
Sat, 22 Mar 2014 07:24:05 +0000	0,0843000000	+0,0043
Sun, 16 Mar 2014 10:36:41 +0000	0,0800000000	-0,0001
Sun, 09 Mar 2014 12:05:57 +0000	0,0801000000	-0,0082
Fri, 07 Feb 2014 21:52:21 +0000	0,0883000000	+0,0001
Fri, 07 Feb 2014 12:08:39 +0000	0,0882000000	-0,002
Wed, 22 Jan 2014 14:33:35 +0000	0,0902000000	-0,0003
Wed, 22 Jan 2014 04:42:01 +0000	0,0905000000	+0,0017
Wed, 01 Jan 2014 07:52:15 +0000	0,0888000000	+0,0001
Sun, 15 Dec 2013 00:58:48 +0000	0,0887000000	0
Sat, 14 Dec 2013 01:49:32 +0000	0,0887000000	+0,003077052
Thu, 31 Oct 2013 13:19:56 +0000	0,0856229480	+0,0001771815
Wed, 30 Oct 2013 22:24:58 +0000	0,0854457665	+0,0001424035
Mon, 28 Oct 2013 05:42:44 +0000	0,0853033630	-0,0011803242
Mon, 21 Oct 2013 20:12:06 +0000	0,0864836872	+0,0014323631
Tue, 15 Oct 2013 14:18:38 +0000	0,0850513241	+0,0002851618
Sun, 13 Oct 2013 06:56:32 +0000	0,0847661623	-0,0007957986
Mon, 30 Sep 2013 16:15:31 +0000	0,0855619609	0
Thu, 26 Sep 2013 05:13:09 +0000	0,0855619609	-0,0013113814
Mon, 16 Sep 2013 13:50:37 +0000	0,0868733423	-0,000539704
Mon, 16 Sep 2013 04:00:37 +0000	0,0874130463	+0,000464154
Fri, 13 Sep 2013 01:28:51 +0000	0,0869488923	-0,0003840562
Fri, 06 Sep 2013 16:19:29 +0000	0,0873329485	-0,0010229716
Tue, 27 Aug 2013 17:48:11 +0000	0,0883559201	+0,0005491213
Thu, 15 Aug 2013 03:40:43 +0000	0,0878067988	+0,0012201031
Wed, 07 Aug 2013 12:12:56 +0000	0,0865866957	+0,0003633146
Tue, 06 Aug 2013 03:11:08 +0000	0,0862233811	-0,0003653876
Sun, 04 Aug 2013 17:37:47 +0000	0,0865887687	+0,0007013228
Sat, 27 Jul 2013 07:46:34 +0000	0,0858874459	-0,0006247862
Thu, 25 Jul 2013 10:51:55 +0000	0,0865122321	0
Sat, 20 Jul 2013 08:00:19 +0000	0,0865122321	+0,0001084957
Thu, 18 Jul 2013 01:30:09 +0000	0,0864037364	-0,0003980517
Sun, 14 Jul 2013 14:15:56 +0000	0,0868017881	-0,0001169429
Wed, 10 Jul 2013 02:19:21 +0000	0,0869187310	+0,0002032634
Thu, 27 Jun 2013 21:29:27 +0000	0,0867154676	+0,0011136871
Sat, 15 Jun 2013 23:23:33 +0000	0,0856017805	-0,0006669665
Wed, 12 Jun 2013 07:31:35 +0000	0,0862687470	+0,0019568436
Sat, 08 Jun 2013 07:54:22 +0000	0,0843119034	-0,0003083632
Fri, 31 May 2013 01:54:42 +0000	0,0846202666	3,44757
Thu, 30 May 2013 14:35:38 +0000	0,0846547423	+0,0021320712
Tue, 30 Apr 2013 09:52:46 +0000	0,0825226711	0
Mon, 29 Apr 2013 17:26:28 +0000	0,0825226711	0
Sun, 28 Apr 2013 12:12:19 +0000	0,0825226711	+0,0001692445
Tue, 09 Apr 2013 04:41:14 +0000	0,0823534266	+0,0001966042
Sun, 07 Apr 2013 01:39:51 +0000	0,0821568224	+0,0004258569
Mon, 01 Apr 2013 04:42:14 +0000	0,0817309655	+4,00201
Sun, 31 Mar 2013 19:29:15 +0000	0,0816909454	+0,0002492401
Wed, 20 Mar 2013 03:01:22 +0000	0,0814417053	9,23
Sun, 10 Mar 2013 07:23:36 +0000	0,0814426283	-0,0003199176
Mon, 04 Mar 2013 23:37:04 +0000	0,0817625459	+0,000209622
Sat, 02 Mar 2013 00:21:27 +0000	0,0815529239	+6,0593
Wed, 27 Feb 2013 18:27:50 +0000	0,0814923309	7,96504
Wed, 27 Feb 2013 13:11:02 +0000	0,0815719813	+0,0002691873
Wed, 20 Feb 2013 11:25:03 +0000	0,0813027940	+4,36432
Thu, 14 Feb 2013 04:26:22 +0000	0,0812591508	-0,0002024377
Tue, 12 Feb 2013 13:40:29 +0000	0,0814615885	6,14772
Mon, 11 Feb 2013 18:31:23 +0000	0,0815230657	+0,0001835475
Tue, 22 Jan 2013 02:32:49 +0000	0,0813395182	4,30937
Sun, 20 Jan 2013 06:59:12 +0000	0,0813826119	0
Sat, 19 Jan 2013 03:18:04 +0000	0,0813826119	-0,0003048906
Wed, 16 Jan 2013 22:18:08 +0000	0,0816875025	+0,0004473937
Tue, 15 Jan 2013 16:54:31 +0000	0,0812401088	7,25917
Mon, 14 Jan 2013 14:03:58 +0000	0,0813127005	-0,0003315811
Sun, 13 Jan 2013 10:14:45 +0000	0,0816442816	-0,0005745571
Fri, 02 Nov 2012 20:40:17 +0000	0,0822188387	-0,0002630334
Sun, 28 Oct 2012 10:18:14 +0000	0,0824818721	-0,0003823663
Tue, 16 Oct 2012 10:26:32 +0000	0,0828642384	-0,0005176858
Thu, 20 Sep 2012 09:56:52 +0000	0,0833819242	5,21246
Tue, 18 Sep 2012 05:53:40 +0000	0,0834340488	+0,0005526578
Sat, 15 Sep 2012 05:06:09 +0000	0,0828813910	-0,0007338619
Fri, 07 Sep 2012 08:50:10 +0000	0,0836152529	+0,0001391718
Thu, 06 Sep 2012 22:59:41 +0000	0,0834760811	-0,0002975038
Wed, 05 Sep 2012 23:56:47 +0000	0,0837735849	0
Wed, 05 Sep 2012 18:42:17 +0000	0,0837735849	+0,0004541799
Wed, 08 Aug 2012 22:09:24 +0000	0,0833194050	8,33612
Thu, 19 Jul 2012 01:17:28 +0000	0,0834027662	-0,0014313369
Thu, 28 Jun 2012 22:55:06 +0000	0,0848341031	2,6031
Sat, 16 Jun 2012 12:22:05 +0000	0,0848367062	+0,0014823025
Mon, 30 Apr 2012 15:57:15 +0000	0,0833544037	-0,0014202406
Sat, 21 Apr 2012 01:25:30 +0000	0,0847746443	+0,0002038984
Wed, 18 Apr 2012 14:36:02 +0000	0,0845707459	-0,0002288421
Sun, 01 Apr 2012 17:02:47 +0000	0,0847995880	+0,0001069369
Wed, 28 Mar 2012 15:45:09 +0000	0,0846926511	+0,00138415
Thu, 08 Mar 2012 16:53:49 +0000	0,0833085011	-0,0002307338
Mon, 06 Feb 2012 16:41:51 +0000	0,0835392349	+0,0004796385
Sun, 05 Feb 2012 23:00:38 +0000	0,0830595964	-0,0008499213
Thu, 02 Feb 2012 10:02:41 +0000	0,0839095177	-0,0008705624
Wed, 25 Jan 2012 10:11:41 +0000	0,0847800801	-0,0021135705
Sat, 17 Dec 2011 12:53:50 +0000	0,0868936506	-0,0010762083
Sat, 17 Dec 2011 06:57:36 +0000	0,0879698589	+0,0015549114
Sat, 10 Dec 2011 23:52:22 +0000	0,0864149475	-0,0003545507
Thu, 24 Nov 2011 10:31:02 +0000	0,0867694982	+0,0027283142
Sat, 12 Nov 2011 09:00:07 +0000	0,0840411840	6,97709
Fri, 28 Oct 2011 12:55:43 +0000	0,0841109549	-0,0007530201
Thu, 20 Oct 2011 12:17:00 +0000	0,0848639750	-0,0010888952
Mon, 03 Oct 2011 01:08:17 +0000	0,0859528702	-0,0002194745
Fri, 23 Sep 2011 17:20:09 +0000	0,0861723447	-0,0004233538
Mon, 19 Sep 2011 12:05:58 +0000	0,0865956985	+0,0003895477
Sun, 18 Sep 2011 05:49:21 +0000	0,0862061508	+0,0030285807
Sat, 10 Sep 2011 10:36:55 +0000	0,0831775701	-0,0012738565
Wed, 24 Aug 2011 14:53:38 +0000	0,0844514266	+0,0001574785
Tue, 23 Aug 2011 10:57:38 +0000	0,0842939481	2,75275
Thu, 18 Aug 2011 14:35:52 +0000	0,0843214756	+0,0001216708
Wed, 17 Aug 2011 18:00:51 +0000	0,0841998048	-0,0003450684
Sat, 13 Aug 2011 09:52:17 +0000	0,0845448732	0
Sat, 13 Aug 2011 02:47:30 +0000	0,0845448732	+0,0001187833
Sat, 06 Aug 2011 01:13:50 +0000	0,0844260899	-0,0007130305
Sun, 10 Jul 2011 13:27:00 +0000	0,0851391204	0

Обратите внимание, что информация об обменного курса CRC в PHP обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 06:31:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Филиппинское песо

Примечание: График курса обмена валют Костариканский колон/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Филиппинское песо в течение 2450 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.