Обмен валюты

CRC/PHP


Обменный курс на сегодня для CRC/PHP является 0.0905 CRC за PHP, это означает, что с 100 Коста-Рики колонов можете купить 9.05 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или PHP.
  


CRC в PHP обменного курса

Дата Обменный курс Вариация
increased 0,0905000000 +0,0001
not_changed 0,0904000000 0
increased 0,0904000000 +0,0014
decreased 0,0890000000 -0,0016
decreased 0,0906000000 -0,0003
increased 0,0909000000 +0,0006
not_changed 0,0903000000 0
not_changed 0,0903000000 0
decreased 0,0903000000 -0,0008
increased 0,0911000000 +0,0008
not_changed 0,0903000000 0
decreased 0,0903000000 -0,0011
increased 0,0914000000 +0,0009
decreased 0,0905000000 -0,0003
not_changed 0,0908000000 0
not_changed 0,0908000000 0
not_changed 0,0908000000 0
decreased 0,0908000000 -0,0004
not_changed 0,0912000000 0
decreased 0,0912000000 -0,0002
increased 0,0914000000 +10
increased 0,0913000000 +0,0001
increased 0,0912000000 +0,0005
increased 0,0907000000 +0,0002
decreased 0,0905000000 -0,0004
increased 0,0909000000 +0,0007
decreased 0,0902000000 -0,0004
decreased 0,0906000000 -0,0001
decreased 0,0907000000 -0,0003
not_changed 0,0910000000 0
increased 0,0910000000 +0,0004
increased 0,0906000000 +0,0002
decreased 0,0904000000 -0,0012
increased 0,0916000000 +0,0008
increased 0,0908000000 +0,0001
decreased 0,0907000000 -0,0003
decreased 0,0910000000 -0,0004
decreased 0,0914000000 -0,0005
increased 0,0919000000 +10
increased 0,0918000000 +0,0003
increased 0,0915000000 +0,0002
increased 0,0913000000 +0,0005
increased 0,0908000000 +0,0007
decreased 0,0901000000 -0,001
increased 0,0911000000 +0,0001
decreased 0,0910000000 -0,0001
increased 0,0911000000 +0,0001
increased 0,0910000000 +0,0001
decreased 0,0909000000 -0,0006
increased 0,0915000000 +0,0005
increased 0,0910000000 +0,0006
decreased 0,0904000000 -0,0003
increased 0,0907000000 +0,0008
increased 0,0899000000 +10
increased 0,0898000000 +0,001
increased 0,0888000000 +0,0002
decreased 0,0886000000 -0,0002
increased 0,0888000000 +0,0002
increased 0,0886000000 +0,0002
decreased 0,0884000000 10
increased 0,0885000000 +10
decreased 0,0884000000 10
increased 0,0885000000 +0,0006
decreased 0,0879000000 -0,0002
increased 0,0881000000 +0,0003
decreased 0,0878000000 -0,0001
decreased 0,0879000000 -0,0007
increased 0,0886000000 +0,0002
decreased 0,0884000000 -0,0002
increased 0,0886000000 +0,0001
not_changed 0,0885000000 0
increased 0,0885000000 +10
decreased 0,0884000000 -0,0002
increased 0,0886000000 +0,0004
not_changed 0,0882000000 0
decreased 0,0882000000 -0,0002
increased 0,0884000000 +0,0004
increased 0,0880000000 +10
increased 0,0879000000 +0,0007
increased 0,0872000000 +0,0002
increased 0,0870000000 +0,0002
not_changed 0,0868000000 0
increased 0,0868000000 +0,0007
increased 0,0861000000 +0,0003
increased 0,0858000000 +0,0005
increased 0,0853000000 +0,0002
increased 0,0851000000 +0,0002
decreased 0,0849000000 -0,0002
increased 0,0851000000 +10
decreased 0,0850000000 10
decreased 0,0851000000 -0,0002
increased 0,0853000000 +0,0003
decreased 0,0850000000 -0,0002
decreased 0,0852000000 -0,0003
decreased 0,0855000000 -0,0002
not_changed 0,0857000000 0
not_changed 0,0857000000 0
decreased 0,0857000000 -0,0003
decreased 0,0860000000 -0,0002
decreased 0,0862000000 -0,0003
decreased 0,0865000000 -0,0001
increased 0,0866000000 +0,0001
decreased 0,0865000000 -0,0003
decreased 0,0868000000 -0,0001
decreased 0,0869000000 10
not_changed 0,0870000000 0
not_changed 0,0870000000 0
decreased 0,0870000000 -0,0001
increased 0,0871000000 +0,0009
decreased 0,0862000000 -0,0008
increased 0,0870000000 +0,0002
not_changed 0,0868000000 0
not_changed 0,0868000000 0
decreased 0,0868000000 -0,0001
increased 0,0869000000 +0,0001
increased 0,0868000000 +0,0001
decreased 0,0867000000 -0,0003
increased 0,0870000000 +0,0008
increased 0,0862000000 +0,0009
decreased 0,0853000000 -0,0004
decreased 0,0857000000 -0,0001
not_changed 0,0858000000 0
increased 0,0858000000 +0,0007
decreased 0,0851000000 -0,0001
increased 0,0852000000 +0,0003
decreased 0,0849000000 -0,0005
decreased 0,0854000000 -0,0002
not_changed 0,0856000000 0
not_changed 0,0856000000 0
decreased 0,0856000000 -0,0005
decreased 0,0861000000 -0,0003
decreased 0,0864000000 -0,0003
not_changed 0,0867000000 0
decreased 0,0867000000 -0,0003
decreased 0,0870000000 -0,0005
increased 0,0875000000 +0,0004
decreased 0,0871000000 -0,0002
not_changed 0,0873000000 0
increased 0,0873000000 +0,0001
not_changed 0,0872000000 0
increased 0,0872000000 +0,0006
not_changed 0,0866000000 0
decreased 0,0866000000 -0,0006
decreased 0,0872000000 -0,0004
decreased 0,0876000000 -0,0006
not_changed 0,0882000000 0
increased 0,0882000000 +0,0004
increased 0,0878000000 +0,0001
decreased 0,0877000000 -0,0001
not_changed 0,0878000000 0
increased 0,0878000000 +0,0002
increased 0,0876000000 +0,0001
decreased 0,0875000000 -0,0002
increased 0,0877000000 +0,0001
increased 0,0876000000 +0,0002
increased 0,0874000000 +0,0003
increased 0,0871000000 +0,0005
increased 0,0866000000 +0,0002
increased 0,0864000000 +0,0003
increased 0,0861000000 +0,0001
decreased 0,0860000000 -0,0001
decreased 0,0861000000 -0,0001
increased 0,0862000000 +0,0001
not_changed 0,0861000000 0
not_changed 0,0861000000 0
not_changed 0,0861000000 0
decreased 0,0861000000 -0,0001
not_changed 0,0862000000 0
not_changed 0,0862000000 0
not_changed 0,0862000000 0
decreased 0,0862000000 -0,0009
not_changed 0,0871000000 0
increased 0,0871000000 +0,0001
increased 0,0870000000 +10
decreased 0,0869000000 10
not_changed 0,0870000000 0
increased 0,0870000000 +0,0002
decreased 0,0868000000 -0,0008
increased 0,0876000000 +0,0003
not_changed 0,0873000000 0
not_changed 0,0873000000 0
increased 0,0873000000 +0,0003
not_changed 0,0870000000 0
not_changed 0,0870000000 0
decreased 0,0870000000 -0,0003
decreased 0,0873000000 -0,0006
increased 0,0879000000 +0,0001
not_changed 0,0878000000 0
increased 0,0878000000 +0,0003
not_changed 0,0875000000 0
decreased 0,0875000000 -0,0005
decreased 0,0880000000 -0,0004
decreased 0,0884000000 -0,0004
decreased 0,0888000000 -0,0001
decreased 0,0889000000 -0,0002
decreased 0,0891000000 -0,0001
increased 0,0892000000 +0,0001
not_changed 0,0891000000 0
decreased 0,0891000000 -0,0001
not_changed 0,0892000000 0
not_changed 0,0892000000 0
not_changed 0,0892000000 0
not_changed 0,0892000000 0
increased 0,0892000000 +0,0002
increased 0,0890000000 +0,0002
decreased 0,0888000000 -0,0003
increased 0,0891000000 +0,0005
decreased 0,0886000000 -0,0001
decreased 0,0887000000 -0,0001
increased 0,0888000000 +0,0002
increased 0,0886000000 +0,0001
decreased 0,0885000000 -0,0005
decreased 0,0890000000 -0,0001
increased 0,0891000000 +0,0002
decreased 0,0889000000 10
not_changed 0,0890000000 0
not_changed 0,0890000000 0
increased 0,0890000000 +0,0007
decreased 0,0883000000 -0,0006
decreased 0,0889000000 -0,0003
increased 0,0892000000 +0,0003
decreased 0,0889000000 -0,0007
decreased 0,0896000000 -0,0001
increased 0,0897000000 +0,0004
not_changed 0,0893000000 0
decreased 0,0893000000 -0,0003
not_changed 0,0896000000 0
not_changed 0,0896000000 0
not_changed 0,0896000000 0
increased 0,0896000000 +0,0013
not_changed 0,0883000000 0
increased 0,0883000000 +0,0002
increased 0,0881000000 +0,0002
increased 0,0879000000 +0,0002
not_changed 0,0877000000 0
increased 0,0877000000 +0,0005
not_changed 0,0872000000 0
decreased 0,0872000000 -0,0001
decreased 0,0873000000 -0,0005
decreased 0,0878000000 -0,0003
decreased 0,0881000000 -0,0006
decreased 0,0887000000 -0,0003
decreased 0,0890000000 -0,0002
increased 0,0892000000 +0,0001
decreased 0,0891000000 -0,0002
increased 0,0893000000 +0,0006
not_changed 0,0887000000 0
increased 0,0887000000 +0,0001
not_changed 0,0886000000 0
increased 0,0886000000 +0,0001
not_changed 0,0885000000 0
decreased 0,0885000000 -0,0003
decreased 0,0888000000 -0,0001
increased 0,0889000000 +0,0004
decreased 0,0885000000 -0,0002
increased 0,0887000000 +0,0003
not_changed 0,0884000000 0
decreased 0,0884000000 -0,0003
increased 0,0887000000 +0,0004
decreased 0,0883000000 -0,0001
decreased 0,0884000000 10
not_changed 0,0885000000 0
increased 0,0885000000 +0,0009
decreased 0,0876000000 -0,0004
increased 0,0880000000 +0,0016
not_changed 0,0864000000 0
increased 0,0864000000 +0,0001
not_changed 0,0863000000 0
decreased 0,0863000000 -0,0001
decreased 0,0864000000 10
decreased 0,0865000000 -0,0008
decreased 0,0873000000 -0,0006
not_changed 0,0879000000 0
not_changed 0,0879000000 0
increased 0,0879000000 +0,0003
increased 0,0876000000 +0,0003
decreased 0,0873000000 -0,0001
increased 0,0874000000 +0,0002
decreased 0,0872000000 -0,0004
decreased 0,0876000000 -0,0001
increased 0,0877000000 +0,0003
decreased 0,0874000000 -0,0003
increased 0,0877000000 +0,0003
decreased 0,0874000000 -0,0004
increased 0,0878000000 +0,0002
increased 0,0876000000 +0,0001
increased 0,0875000000 +10
decreased 0,0874000000 -0,0004
not_changed 0,0878000000 0
not_changed 0,0878000000 0
not_changed 0,0878000000 0
increased 0,0878000000 +0,0002
decreased 0,0876000000 -0,0003
increased 0,0879000000 +0,0004
increased 0,0875000000 +0,0005
increased 0,0870000000 +0,0004
increased 0,0866000000 +0,0001
increased 0,0865000000 +0,0008
increased 0,0857000000 +0,0011
decreased 0,0846000000 -0,0004
not_changed 0,0850000000 0
not_changed 0,0850000000 0
increased 0,0850000000 +0,0002
not_changed 0,0848000000 0
increased 0,0848000000 +0,0001
increased 0,0847000000 +0,0001
not_changed 0,0846000000 0
increased 0,0846000000 +0,0004
decreased 0,0842000000 -0,0005
not_changed 0,0847000000 0
increased 0,0847000000 +0,0002
not_changed 0,0845000000 0
not_changed 0,0845000000 0
increased 0,0845000000 +0,0003
decreased 0,0842000000 -0,0001
decreased 0,0843000000 -0,0002
decreased 0,0845000000 -0,0002
not_changed 0,0847000000 0
not_changed 0,0847000000 0
increased 0,0847000000 +0,0006
not_changed 0,0841000000 0
increased 0,0841000000 +0,0003
decreased 0,0838000000 -0,0002
increased 0,0840000000 +0,0005
decreased 0,0835000000 -0,0005
decreased 0,0840000000 -0,0002
increased 0,0842000000 +0,0009
increased 0,0833000000 +0,0001
decreased 0,0832000000 -0,0001
decreased 0,0833000000 -0,0002
not_changed 0,0835000000 0
not_changed 0,0835000000 0
increased 0,0835000000 +0,0002
increased 0,0833000000 +0,0001
increased 0,0832000000 +0,0001
decreased 0,0831000000 -0,0007
decreased 0,0838000000 -0,0003
not_changed 0,0841000000 0
decreased 0,0841000000 -0,0002
decreased 0,0843000000 -0,0002
increased 0,0845000000 +0,0009
increased 0,0836000000 +0,0004
increased 0,0832000000 +0,0007
not_changed 0,0825000000 0
not_changed 0,0825000000 0
increased 0,0825000000 +0,0001
decreased 0,0824000000 -0,0001
increased 0,0825000000 +0,0001
decreased 0,0824000000 -0,0002
increased 0,0826000000 +0,0004
increased 0,0822000000 +0,0002
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0008
decreased 0,0828000000 -0,0005
decreased 0,0833000000 -0,0002
increased 0,0835000000 +0,0006
decreased 0,0829000000 -0,0008
increased 0,0837000000 +0,0002
increased 0,0835000000 +0,0002
decreased 0,0833000000 -0,0001
decreased 0,0834000000 -0,0001
increased 0,0835000000 +0,0002
increased 0,0833000000 +0,0001
not_changed 0,0832000000 0
decreased 0,0832000000 -0,0001
increased 0,0833000000 +0,0004
decreased 0,0829000000 -0,0001
increased 0,0830000000 +0,0002
decreased 0,0828000000 -0,0004
increased 0,0832000000 +0,0002
increased 0,0830000000 +0,0003
increased 0,0827000000 +0,0005
not_changed 0,0822000000 0
increased 0,0822000000 +0,0012
increased 0,0810000000 +0,0002
increased 0,0808000000 +0,0002
not_changed 0,0806000000 0
increased 0,0806000000 +0,0002
decreased 0,0804000000 -0,0002
decreased 0,0806000000 10
decreased 0,0807000000 -0,0004
increased 0,0811000000 +0,0015
decreased 0,0796000000 -0,0015
increased 0,0811000000 +0,0008
increased 0,0803000000 +0,0002
increased 0,0801000000 +0,0006
increased 0,0795000000 +0,0007
increased 0,0788000000 +10
decreased 0,0787000000 -0,0006
decreased 0,0793000000 -0,0001
decreased 0,0794000000 -0,0018
increased 0,0812000000 +0,0003
not_changed 0,0809000000 0
decreased 0,0809000000 -0,0015
increased 0,0824000000 +0,0003
decreased 0,0821000000 -0,0002
not_changed 0,0823000000 0
decreased 0,0823000000 -0,002
increased 0,0843000000 +0,0043
decreased 0,0800000000 -0,0001
decreased 0,0801000000 -0,0082
increased 0,0883000000 +0,0001
decreased 0,0882000000 -0,002
decreased 0,0902000000 -0,0003
increased 0,0905000000 +0,0017
increased 0,0888000000 +0,0001
not_changed 0,0887000000 0
increased 0,0887000000 +0,003077052
increased 0,0856229480 +0,0001771815
increased 0,0854457665 +0,0001424035
decreased 0,0853033630 -0,0011803242
increased 0,0864836872 +0,0014323631
increased 0,0850513241 +0,0002851618
decreased 0,0847661623 -0,0007957986
not_changed 0,0855619609 0
decreased 0,0855619609 -0,0013113814
decreased 0,0868733423 -0,000539704
increased 0,0874130463 +0,000464154
decreased 0,0869488923 -0,0003840562
decreased 0,0873329485 -0,0010229716
increased 0,0883559201 +0,0005491213
increased 0,0878067988 +0,0012201031
increased 0,0865866957 +0,0003633146
decreased 0,0862233811 -0,0003653876
increased 0,0865887687 +0,0007013228
decreased 0,0858874459 -0,0006247862
not_changed 0,0865122321 0
increased 0,0865122321 +0,0001084957
decreased 0,0864037364 -0,0003980517
decreased 0,0868017881 -0,0001169429
increased 0,0869187310 +0,0002032634
increased 0,0867154676 +0,0011136871
decreased 0,0856017805 -0,0006669665
increased 0,0862687470 +0,0019568436
decreased 0,0843119034 -0,0003083632
decreased 0,0846202666 3,44757
increased 0,0846547423 +0,0021320712
not_changed 0,0825226711 0
not_changed 0,0825226711 0
increased 0,0825226711 +0,0001692445
increased 0,0823534266 +0,0001966042
increased 0,0821568224 +0,0004258569
increased 0,0817309655 +4,00201
increased 0,0816909454 +0,0002492401
decreased 0,0814417053 9,23
decreased 0,0814426283 -0,0003199176
increased 0,0817625459 +0,000209622
increased 0,0815529239 +6,0593
decreased 0,0814923309 7,96504
increased 0,0815719813 +0,0002691873
increased 0,0813027940 +4,36432
decreased 0,0812591508 -0,0002024377
decreased 0,0814615885 6,14772
increased 0,0815230657 +0,0001835475
decreased 0,0813395182 4,30937
not_changed 0,0813826119 0
decreased 0,0813826119 -0,0003048906
increased 0,0816875025 +0,0004473937
decreased 0,0812401088 7,25917
decreased 0,0813127005 -0,0003315811
decreased 0,0816442816 -0,0005745571
decreased 0,0822188387 -0,0002630334
decreased 0,0824818721 -0,0003823663
decreased 0,0828642384 -0,0005176858
decreased 0,0833819242 5,21246
increased 0,0834340488 +0,0005526578
decreased 0,0828813910 -0,0007338619
increased 0,0836152529 +0,0001391718
decreased 0,0834760811 -0,0002975038
not_changed 0,0837735849 0
increased 0,0837735849 +0,0004541799
decreased 0,0833194050 8,33612
decreased 0,0834027662 -0,0014313369
decreased 0,0848341031 2,6031
increased 0,0848367062 +0,0014823025
decreased 0,0833544037 -0,0014202406
increased 0,0847746443 +0,0002038984
decreased 0,0845707459 -0,0002288421
increased 0,0847995880 +0,0001069369
increased 0,0846926511 +0,00138415
decreased 0,0833085011 -0,0002307338
increased 0,0835392349 +0,0004796385
decreased 0,0830595964 -0,0008499213
decreased 0,0839095177 -0,0008705624
decreased 0,0847800801 -0,0021135705
decreased 0,0868936506 -0,0010762083
increased 0,0879698589 +0,0015549114
decreased 0,0864149475 -0,0003545507
increased 0,0867694982 +0,0027283142
decreased 0,0840411840 6,97709
decreased 0,0841109549 -0,0007530201
decreased 0,0848639750 -0,0010888952
decreased 0,0859528702 -0,0002194745
decreased 0,0861723447 -0,0004233538
increased 0,0865956985 +0,0003895477
increased 0,0862061508 +0,0030285807
decreased 0,0831775701 -0,0012738565
increased 0,0844514266 +0,0001574785
decreased 0,0842939481 2,75275
increased 0,0843214756 +0,0001216708
decreased 0,0841998048 -0,0003450684
not_changed 0,0845448732 0
increased 0,0845448732 +0,0001187833
decreased 0,0844260899 -0,0007130305
not_changed 0,0851391204 0
Обратите внимание, что информация об обменного курса CRC в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Филиппинское песо

Примечание: График курса обмена валют Костариканский колон/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Филиппинское песо в течение 2059 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.