Обменный курс на сегодня для CRC/PLN является CRC за PLN, это означает, что с 100 Коста-Рики колонов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или PLN.

CRC в PLN обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 03:07:56 +0000	0,0060000000	0
Thu, 12 Apr 2018 14:37:01 +0000	0,0060000000	-0,0001
Sat, 24 Mar 2018 20:31:43 +0000	0,0061000000	+0,0001
Tue, 13 Mar 2018 07:17:02 +0000	0,0060000000	0
Sat, 10 Mar 2018 08:55:03 +0000	0,0060000000	-0,0004
Wed, 01 Nov 2017 17:25:36 +0000	0,0064000000	0
Wed, 01 Nov 2017 14:22:47 +0000	0,0064000000	0
Wed, 01 Nov 2017 08:39:28 +0000	0,0064000000	0
Mon, 30 Oct 2017 09:34:12 +0000	0,0064000000	0
Sat, 28 Oct 2017 10:41:03 +0000	0,0064000000	0
Tue, 24 Oct 2017 15:10:31 +0000	0,0064000000	+0,0001
Fri, 20 Oct 2017 03:03:52 +0000	0,0063000000	0
Tue, 17 Oct 2017 22:39:07 +0000	0,0063000000	0
Tue, 17 Oct 2017 13:07:13 +0000	0,0063000000	0
Sun, 15 Oct 2017 20:32:24 +0000	0,0063000000	0
Sun, 15 Oct 2017 13:48:29 +0000	0,0063000000	0
Sat, 14 Oct 2017 21:06:01 +0000	0,0063000000	-0,0001
Tue, 10 Oct 2017 00:53:39 +0000	0,0064000000	0
Sat, 07 Oct 2017 18:44:13 +0000	0,0064000000	0
Fri, 29 Sep 2017 04:31:33 +0000	0,0064000000	0
Thu, 28 Sep 2017 20:51:19 +0000	0,0064000000	+0,0001
Mon, 25 Sep 2017 23:58:57 +0000	0,0063000000	0
Mon, 25 Sep 2017 00:14:00 +0000	0,0063000000	0
Sat, 23 Sep 2017 16:19:36 +0000	0,0063000000	+0,0001
Fri, 22 Sep 2017 18:15:37 +0000	0,0062000000	0
Mon, 18 Sep 2017 03:59:52 +0000	0,0062000000	-0,0001
Fri, 15 Sep 2017 05:28:13 +0000	0,0063000000	+0,0001
Wed, 13 Sep 2017 06:43:13 +0000	0,0062000000	+10
Fri, 08 Sep 2017 03:59:12 +0000	0,0061000000	0
Thu, 07 Sep 2017 22:48:19 +0000	0,0061000000	10
Thu, 07 Sep 2017 03:12:47 +0000	0,0062000000	0
Fri, 01 Sep 2017 21:20:45 +0000	0,0062000000	0
Wed, 30 Aug 2017 17:06:01 +0000	0,0062000000	-0,0001
Thu, 24 Aug 2017 07:42:55 +0000	0,0063000000	0
Wed, 23 Aug 2017 21:49:03 +0000	0,0063000000	0
Tue, 22 Aug 2017 17:56:03 +0000	0,0063000000	0
Mon, 21 Aug 2017 07:14:33 +0000	0,0063000000	0
Sun, 20 Aug 2017 20:47:57 +0000	0,0063000000	0
Sun, 20 Aug 2017 10:43:42 +0000	0,0063000000	0
Fri, 18 Aug 2017 23:32:04 +0000	0,0063000000	0
Fri, 18 Aug 2017 02:09:29 +0000	0,0063000000	0
Mon, 14 Aug 2017 21:09:00 +0000	0,0063000000	0
Thu, 10 Aug 2017 08:57:19 +0000	0,0063000000	0
Tue, 08 Aug 2017 17:38:04 +0000	0,0063000000	0
Wed, 02 Aug 2017 13:58:47 +0000	0,0063000000	0
Mon, 31 Jul 2017 22:53:52 +0000	0,0063000000	0
Mon, 31 Jul 2017 16:24:25 +0000	0,0063000000	0
Sun, 30 Jul 2017 10:40:06 +0000	0,0063000000	0
Sat, 29 Jul 2017 12:56:03 +0000	0,0063000000	-0,0001
Sat, 22 Jul 2017 08:13:57 +0000	0,0064000000	0
Wed, 19 Jul 2017 10:24:37 +0000	0,0064000000	0
Mon, 17 Jul 2017 04:20:51 +0000	0,0064000000	0
Mon, 17 Jul 2017 01:05:29 +0000	0,0064000000	0
Sat, 15 Jul 2017 16:44:50 +0000	0,0064000000	0
Sat, 15 Jul 2017 01:40:47 +0000	0,0064000000	10
Wed, 12 Jul 2017 19:39:12 +0000	0,0065000000	+10
Wed, 12 Jul 2017 08:49:50 +0000	0,0064000000	10
Tue, 11 Jul 2017 18:25:04 +0000	0,0065000000	0
Tue, 11 Jul 2017 08:52:10 +0000	0,0065000000	0
Thu, 06 Jul 2017 02:47:00 +0000	0,0065000000	0
Tue, 04 Jul 2017 16:58:33 +0000	0,0065000000	0
Tue, 04 Jul 2017 02:04:01 +0000	0,0065000000	0
Fri, 30 Jun 2017 20:24:54 +0000	0,0065000000	0
Fri, 30 Jun 2017 12:36:38 +0000	0,0065000000	0
Thu, 29 Jun 2017 21:26:16 +0000	0,0065000000	0
Wed, 28 Jun 2017 18:55:15 +0000	0,0065000000	-0,0001
Sun, 25 Jun 2017 01:18:36 +0000	0,0066000000	0
Sat, 24 Jun 2017 07:52:53 +0000	0,0066000000	0
Sat, 24 Jun 2017 00:16:15 +0000	0,0066000000	-0,0001
Thu, 22 Jun 2017 19:54:08 +0000	0,0067000000	+0,0001
Mon, 19 Jun 2017 20:59:48 +0000	0,0066000000	0
Mon, 19 Jun 2017 06:12:21 +0000	0,0066000000	0
Sun, 18 Jun 2017 17:36:09 +0000	0,0066000000	0
Tue, 13 Jun 2017 09:00:40 +0000	0,0066000000	0
Sun, 11 Jun 2017 14:50:57 +0000	0,0066000000	0
Sun, 11 Jun 2017 11:42:00 +0000	0,0066000000	0
Sun, 11 Jun 2017 05:52:58 +0000	0,0066000000	0
Sun, 11 Jun 2017 00:27:03 +0000	0,0066000000	0
Sat, 10 Jun 2017 19:01:14 +0000	0,0066000000	+0,0001
Tue, 06 Jun 2017 20:15:03 +0000	0,0065000000	-0,0001
Tue, 06 Jun 2017 09:38:21 +0000	0,0066000000	+0,0001
Mon, 05 Jun 2017 19:24:58 +0000	0,0065000000	0
Sun, 04 Jun 2017 06:17:08 +0000	0,0065000000	0
Wed, 31 May 2017 03:57:49 +0000	0,0065000000	0
Tue, 30 May 2017 17:15:14 +0000	0,0065000000	+0,0002
Thu, 25 May 2017 03:54:12 +0000	0,0063000000	-0,0001
Wed, 24 May 2017 07:19:31 +0000	0,0064000000	0
Tue, 23 May 2017 02:29:42 +0000	0,0064000000	10
Mon, 22 May 2017 03:43:32 +0000	0,0065000000	0
Sat, 20 May 2017 15:17:42 +0000	0,0065000000	-0,0001
Thu, 18 May 2017 21:25:30 +0000	0,0066000000	-0,0002
Sat, 13 May 2017 03:55:05 +0000	0,0068000000	0
Fri, 12 May 2017 00:12:37 +0000	0,0068000000	0
Thu, 11 May 2017 15:17:39 +0000	0,0068000000	0
Sat, 06 May 2017 07:45:38 +0000	0,0068000000	0
Wed, 03 May 2017 20:39:03 +0000	0,0068000000	0
Tue, 02 May 2017 17:40:43 +0000	0,0068000000	-0,0001
Sat, 29 Apr 2017 21:17:24 +0000	0,0069000000	0
Sat, 29 Apr 2017 09:41:36 +0000	0,0069000000	0
Fri, 28 Apr 2017 23:41:27 +0000	0,0069000000	-0,0001
Tue, 25 Apr 2017 06:34:26 +0000	0,0070000000	0
Mon, 24 Apr 2017 12:05:15 +0000	0,0070000000	0
Mon, 24 Apr 2017 07:27:07 +0000	0,0070000000	0
Mon, 24 Apr 2017 02:01:00 +0000	0,0070000000	-0,0001
Thu, 20 Apr 2017 04:24:19 +0000	0,0071000000	0
Sun, 16 Apr 2017 00:39:54 +0000	0,0071000000	0
Fri, 14 Apr 2017 04:37:17 +0000	0,0071000000	0
Mon, 10 Apr 2017 16:16:39 +0000	0,0071000000	0
Sun, 09 Apr 2017 03:57:38 +0000	0,0071000000	0
Fri, 07 Apr 2017 18:30:46 +0000	0,0071000000	0
Wed, 05 Apr 2017 12:12:12 +0000	0,0071000000	0
Sun, 02 Apr 2017 23:21:26 +0000	0,0071000000	0
Fri, 24 Mar 2017 17:58:13 +0000	0,0071000000	0
Thu, 23 Mar 2017 18:33:26 +0000	0,0071000000	0
Thu, 23 Mar 2017 02:28:58 +0000	0,0071000000	0
Wed, 22 Mar 2017 13:53:45 +0000	0,0071000000	0
Tue, 21 Mar 2017 00:19:25 +0000	0,0071000000	0
Sat, 18 Mar 2017 02:20:47 +0000	0,0071000000	10
Thu, 16 Mar 2017 15:33:16 +0000	0,0072000000	0
Thu, 16 Mar 2017 07:34:56 +0000	0,0072000000	0
Sun, 12 Mar 2017 02:39:19 +0000	0,0072000000	-0,0001
Thu, 09 Mar 2017 15:04:39 +0000	0,0073000000	0
Wed, 08 Mar 2017 07:31:00 +0000	0,0073000000	0
Fri, 03 Mar 2017 17:46:45 +0000	0,0073000000	0
Thu, 02 Mar 2017 06:05:43 +0000	0,0073000000	+0,0001
Wed, 01 Mar 2017 18:22:27 +0000	0,0072000000	-0,0001
Wed, 01 Mar 2017 13:38:36 +0000	0,0073000000	0
Tue, 28 Feb 2017 11:37:07 +0000	0,0073000000	+0,0001
Mon, 27 Feb 2017 17:34:16 +0000	0,0072000000	-0,0001
Sun, 26 Feb 2017 19:07:16 +0000	0,0073000000	0
Fri, 24 Feb 2017 02:07:07 +0000	0,0073000000	0
Sat, 18 Feb 2017 15:08:01 +0000	0,0073000000	0
Tue, 14 Feb 2017 21:44:48 +0000	0,0073000000	+0,0001
Wed, 08 Feb 2017 20:00:12 +0000	0,0072000000	0
Tue, 07 Feb 2017 12:22:56 +0000	0,0072000000	0
Sun, 05 Feb 2017 16:46:34 +0000	0,0072000000	0
Thu, 02 Feb 2017 02:05:04 +0000	0,0072000000	-0,0001
Mon, 30 Jan 2017 18:18:34 +0000	0,0073000000	0
Sun, 29 Jan 2017 03:23:04 +0000	0,0073000000	0
Sat, 28 Jan 2017 19:33:54 +0000	0,0073000000	-0,0001
Mon, 23 Jan 2017 04:30:46 +0000	0,0074000000	0
Tue, 17 Jan 2017 14:43:06 +0000	0,0074000000	10
Sat, 07 Jan 2017 09:28:40 +0000	0,0075000000	-0,0001
Wed, 04 Jan 2017 07:03:03 +0000	0,0076000000	0
Wed, 04 Jan 2017 03:15:26 +0000	0,0076000000	0
Sun, 01 Jan 2017 19:42:08 +0000	0,0076000000	0
Thu, 29 Dec 2016 19:57:37 +0000	0,0076000000	0
Sun, 25 Dec 2016 03:39:29 +0000	0,0076000000	0
Fri, 23 Dec 2016 15:46:49 +0000	0,0076000000	-0,0001
Thu, 22 Dec 2016 07:05:40 +0000	0,0077000000	0
Mon, 19 Dec 2016 01:29:58 +0000	0,0077000000	0
Sun, 18 Dec 2016 18:23:30 +0000	0,0077000000	0
Sun, 11 Dec 2016 13:21:18 +0000	0,0077000000	+0,0001
Fri, 09 Dec 2016 12:04:22 +0000	0,0076000000	-0,0001
Fri, 02 Dec 2016 11:16:34 +0000	0,0077000000	+0,0001
Wed, 30 Nov 2016 19:55:57 +0000	0,0076000000	0
Tue, 29 Nov 2016 11:24:43 +0000	0,0076000000	+0,0001
Sun, 27 Nov 2016 04:38:52 +0000	0,0075000000	-0,0001
Thu, 24 Nov 2016 21:08:16 +0000	0,0076000000	0
Thu, 24 Nov 2016 15:46:20 +0000	0,0076000000	+0,0001
Wed, 23 Nov 2016 11:44:26 +0000	0,0075000000	0
Thu, 17 Nov 2016 03:04:21 +0000	0,0075000000	+10
Tue, 15 Nov 2016 07:38:56 +0000	0,0074000000	+0,0001
Sat, 12 Nov 2016 00:15:06 +0000	0,0073000000	+0,0001
Wed, 09 Nov 2016 18:49:39 +0000	0,0072000000	+0,0002
Sat, 05 Nov 2016 09:27:46 +0000	0,0070000000	-0,0001
Fri, 04 Nov 2016 07:54:43 +0000	0,0071000000	+0,0001
Thu, 03 Nov 2016 02:44:45 +0000	0,0070000000	-0,0002
Mon, 31 Oct 2016 14:20:49 +0000	0,0072000000	+10
Sat, 29 Oct 2016 04:05:52 +0000	0,0071000000	10
Tue, 25 Oct 2016 21:32:15 +0000	0,0072000000	0
Mon, 24 Oct 2016 16:46:55 +0000	0,0072000000	0
Sat, 22 Oct 2016 19:09:14 +0000	0,0072000000	+10
Mon, 17 Oct 2016 13:09:47 +0000	0,0071000000	0
Sat, 15 Oct 2016 19:26:43 +0000	0,0071000000	+0,0002
Sun, 09 Oct 2016 07:04:05 +0000	0,0069000000	-0,0001
Wed, 05 Oct 2016 01:52:30 +0000	0,0070000000	0
Tue, 04 Oct 2016 16:07:04 +0000	0,0070000000	+0,0001
Fri, 30 Sep 2016 22:52:45 +0000	0,0069000000	-0,0001
Sun, 25 Sep 2016 21:30:42 +0000	0,0070000000	0
Mon, 19 Sep 2016 15:28:16 +0000	0,0070000000	0
Fri, 16 Sep 2016 09:22:44 +0000	0,0070000000	0
Wed, 14 Sep 2016 03:09:21 +0000	0,0070000000	0
Sun, 11 Sep 2016 02:12:47 +0000	0,0070000000	0
Sat, 10 Sep 2016 21:49:14 +0000	0,0070000000	-0,0001
Mon, 05 Sep 2016 22:50:26 +0000	0,0071000000	+0,0002
Tue, 16 Aug 2016 05:21:26 +0000	0,0069000000	-0,0001
Sun, 14 Aug 2016 11:21:31 +0000	0,0070000000	0
Wed, 10 Aug 2016 04:38:29 +0000	0,0070000000	0
Tue, 09 Aug 2016 23:05:55 +0000	0,0070000000	0
Fri, 05 Aug 2016 01:41:25 +0000	0,0070000000	0
Thu, 04 Aug 2016 13:48:26 +0000	0,0070000000	-0,0001
Sun, 31 Jul 2016 23:02:54 +0000	0,0071000000	0
Sat, 30 Jul 2016 16:13:41 +0000	0,0071000000	10
Thu, 28 Jul 2016 12:39:52 +0000	0,0072000000	0
Wed, 27 Jul 2016 20:24:01 +0000	0,0072000000	-0,0001
Mon, 25 Jul 2016 15:18:18 +0000	0,0073000000	0
Fri, 22 Jul 2016 19:59:04 +0000	0,0073000000	0
Wed, 20 Jul 2016 16:03:15 +0000	0,0073000000	+0,0001
Tue, 19 Jul 2016 02:47:41 +0000	0,0072000000	-0,0001
Fri, 15 Jul 2016 20:06:09 +0000	0,0073000000	0
Sun, 10 Jul 2016 08:23:15 +0000	0,0073000000	0
Tue, 05 Jul 2016 23:04:28 +0000	0,0073000000	+0,0001
Thu, 30 Jun 2016 23:56:00 +0000	0,0072000000	-0,0002
Sat, 25 Jun 2016 14:07:37 +0000	0,0074000000	+0,0004
Thu, 23 Jun 2016 22:35:25 +0000	0,0070000000	-0,0001
Wed, 22 Jun 2016 18:08:36 +0000	0,0071000000	0
Wed, 22 Jun 2016 11:49:36 +0000	0,0071000000	10
Mon, 20 Jun 2016 10:47:59 +0000	0,0072000000	0
Mon, 20 Jun 2016 04:22:24 +0000	0,0072000000	0
Sat, 18 Jun 2016 21:22:34 +0000	0,0072000000	-0,0001
Wed, 15 Jun 2016 11:23:20 +0000	0,0073000000	+0,0002
Thu, 09 Jun 2016 21:51:05 +0000	0,0071000000	-0,0002
Thu, 02 Jun 2016 20:22:16 +0000	0,0073000000	0
Thu, 02 Jun 2016 16:26:46 +0000	0,0073000000	0
Tue, 31 May 2016 16:52:07 +0000	0,0073000000	0
Thu, 26 May 2016 11:35:29 +0000	0,0073000000	0
Sat, 21 May 2016 01:18:21 +0000	0,0073000000	0
Fri, 20 May 2016 07:33:38 +0000	0,0073000000	0
Fri, 13 May 2016 22:20:46 +0000	0,0073000000	0
Mon, 09 May 2016 20:08:42 +0000	0,0073000000	+0,0001
Thu, 05 May 2016 20:56:52 +0000	0,0072000000	+10
Wed, 04 May 2016 01:40:15 +0000	0,0071000000	0
Sat, 30 Apr 2016 18:13:21 +0000	0,0071000000	0
Fri, 29 Apr 2016 22:19:38 +0000	0,0071000000	0
Sun, 17 Apr 2016 09:23:41 +0000	0,0071000000	+0,0001
Mon, 11 Apr 2016 18:38:40 +0000	0,0070000000	0
Mon, 11 Apr 2016 09:10:42 +0000	0,0070000000	0
Sun, 10 Apr 2016 18:20:54 +0000	0,0070000000	0
Wed, 06 Apr 2016 17:58:30 +0000	0,0070000000	0
Sun, 03 Apr 2016 21:18:36 +0000	0,0070000000	0
Fri, 01 Apr 2016 00:07:27 +0000	0,0070000000	0
Thu, 31 Mar 2016 17:10:43 +0000	0,0070000000	-0,0001
Sun, 20 Mar 2016 08:25:51 +0000	0,0071000000	0
Thu, 17 Mar 2016 23:32:18 +0000	0,0071000000	10
Mon, 14 Mar 2016 23:26:04 +0000	0,0072000000	0
Sun, 13 Mar 2016 17:30:20 +0000	0,0072000000	0
Fri, 11 Mar 2016 14:42:10 +0000	0,0072000000	-0,0003
Sat, 27 Feb 2016 04:39:50 +0000	0,0075000000	+10
Thu, 25 Feb 2016 03:29:18 +0000	0,0074000000	+0,0001
Sat, 20 Feb 2016 08:45:29 +0000	0,0073000000	0
Sat, 20 Feb 2016 01:31:44 +0000	0,0073000000	-0,0001
Wed, 17 Feb 2016 16:46:50 +0000	0,0074000000	0
Wed, 17 Feb 2016 08:23:31 +0000	0,0074000000	0
Tue, 16 Feb 2016 16:56:40 +0000	0,0074000000	0
Mon, 15 Feb 2016 18:52:32 +0000	0,0074000000	+0,0001
Sun, 14 Feb 2016 23:56:17 +0000	0,0073000000	0
Wed, 10 Feb 2016 02:43:15 +0000	0,0073000000	-0,0001
Mon, 08 Feb 2016 23:23:14 +0000	0,0074000000	0
Mon, 08 Feb 2016 16:38:01 +0000	0,0074000000	0
Mon, 08 Feb 2016 12:32:40 +0000	0,0074000000	0
Mon, 08 Feb 2016 07:53:31 +0000	0,0074000000	0
Mon, 08 Feb 2016 01:17:09 +0000	0,0074000000	0
Sun, 07 Feb 2016 17:30:25 +0000	0,0074000000	0
Sun, 07 Feb 2016 09:38:37 +0000	0,0074000000	0
Sun, 07 Feb 2016 04:52:23 +0000	0,0074000000	0
Sat, 06 Feb 2016 19:16:44 +0000	0,0074000000	+0,0001
Thu, 04 Feb 2016 23:35:15 +0000	0,0073000000	-0,0004
Wed, 27 Jan 2016 18:45:53 +0000	0,0077000000	0
Sun, 17 Jan 2016 19:20:17 +0000	0,0077000000	+0,0002
Sat, 09 Jan 2016 13:57:13 +0000	0,0075000000	0
Thu, 07 Jan 2016 03:23:03 +0000	0,0075000000	+0,0002
Sun, 03 Jan 2016 09:19:38 +0000	0,0073000000	0
Sun, 03 Jan 2016 02:30:47 +0000	0,0073000000	0
Sat, 02 Jan 2016 06:37:28 +0000	0,0073000000	0
Fri, 01 Jan 2016 23:38:28 +0000	0,0073000000	-0,0002
Thu, 10 Dec 2015 19:12:21 +0000	0,0075000000	-0,0001
Thu, 03 Dec 2015 03:48:11 +0000	0,0076000000	0
Fri, 27 Nov 2015 20:23:27 +0000	0,0076000000	+0,0001
Mon, 23 Nov 2015 22:10:43 +0000	0,0075000000	0
Sun, 22 Nov 2015 09:35:02 +0000	0,0075000000	0
Fri, 20 Nov 2015 02:18:08 +0000	0,0075000000	0
Thu, 19 Nov 2015 11:33:35 +0000	0,0075000000	0
Tue, 17 Nov 2015 21:52:26 +0000	0,0075000000	+10
Mon, 16 Nov 2015 19:28:46 +0000	0,0074000000	0
Wed, 11 Nov 2015 16:42:52 +0000	0,0074000000	10
Sun, 08 Nov 2015 10:14:07 +0000	0,0075000000	+0,0002
Thu, 05 Nov 2015 12:58:15 +0000	0,0073000000	0
Wed, 04 Nov 2015 10:16:00 +0000	0,0073000000	0
Wed, 28 Oct 2015 04:21:47 +0000	0,0073000000	+0,0001
Fri, 23 Oct 2015 14:47:39 +0000	0,0072000000	0
Fri, 23 Oct 2015 06:19:33 +0000	0,0072000000	0
Thu, 22 Oct 2015 23:16:26 +0000	0,0072000000	+10
Thu, 22 Oct 2015 07:30:55 +0000	0,0071000000	+0,0001
Tue, 20 Oct 2015 21:19:20 +0000	0,0070000000	0
Mon, 19 Oct 2015 19:30:34 +0000	0,0070000000	0
Sat, 17 Oct 2015 10:11:44 +0000	0,0070000000	0
Sat, 17 Oct 2015 03:18:56 +0000	0,0070000000	0
Fri, 16 Oct 2015 02:45:02 +0000	0,0070000000	+0,0001
Thu, 15 Oct 2015 04:50:47 +0000	0,0069000000	-0,0001
Wed, 14 Oct 2015 08:24:58 +0000	0,0070000000	0
Sat, 10 Oct 2015 11:52:59 +0000	0,0070000000	0
Sat, 10 Oct 2015 06:57:26 +0000	0,0070000000	-0,0001
Tue, 06 Oct 2015 14:05:19 +0000	0,0071000000	0
Thu, 01 Oct 2015 19:09:18 +0000	0,0071000000	0
Tue, 29 Sep 2015 14:37:05 +0000	0,0071000000	0
Sun, 27 Sep 2015 04:04:36 +0000	0,0071000000	0
Sat, 26 Sep 2015 04:30:59 +0000	0,0071000000	0
Fri, 25 Sep 2015 19:57:49 +0000	0,0071000000	0
Fri, 25 Sep 2015 13:51:23 +0000	0,0071000000	0
Wed, 23 Sep 2015 14:56:25 +0000	0,0071000000	+0,0001
Sun, 20 Sep 2015 11:16:24 +0000	0,0070000000	0
Sat, 19 Sep 2015 17:52:32 +0000	0,0070000000	+0,0001
Fri, 18 Sep 2015 12:05:23 +0000	0,0069000000	-0,0001
Wed, 16 Sep 2015 04:07:19 +0000	0,0070000000	0
Tue, 15 Sep 2015 23:27:09 +0000	0,0070000000	+0,0001
Sat, 12 Sep 2015 05:44:06 +0000	0,0069000000	-0,0001
Wed, 09 Sep 2015 04:01:35 +0000	0,0070000000	0
Wed, 09 Sep 2015 00:29:09 +0000	0,0070000000	-0,0001
Thu, 03 Sep 2015 11:03:20 +0000	0,0071000000	0
Sat, 29 Aug 2015 20:49:54 +0000	0,0071000000	+0,0001
Thu, 27 Aug 2015 03:48:31 +0000	0,0070000000	0
Sun, 23 Aug 2015 18:01:20 +0000	0,0070000000	0
Sun, 23 Aug 2015 03:50:04 +0000	0,0070000000	0
Sat, 22 Aug 2015 05:55:38 +0000	0,0070000000	0
Fri, 21 Aug 2015 05:01:22 +0000	0,0070000000	-0,0001
Wed, 19 Aug 2015 21:39:48 +0000	0,0071000000	0
Fri, 14 Aug 2015 21:50:28 +0000	0,0071000000	10
Wed, 05 Aug 2015 18:44:13 +0000	0,0072000000	+10
Mon, 03 Aug 2015 04:22:03 +0000	0,0071000000	0
Thu, 30 Jul 2015 10:13:26 +0000	0,0071000000	+0,0001
Wed, 29 Jul 2015 23:58:47 +0000	0,0070000000	0
Sat, 25 Jul 2015 00:56:11 +0000	0,0070000000	-0,0001
Fri, 24 Jul 2015 12:29:00 +0000	0,0071000000	+0,0001
Tue, 14 Jul 2015 14:28:21 +0000	0,0070000000	-0,0002
Tue, 07 Jul 2015 21:12:42 +0000	0,0072000000	+10
Sun, 05 Jul 2015 01:01:41 +0000	0,0071000000	0
Thu, 02 Jul 2015 05:32:06 +0000	0,0071000000	0
Wed, 01 Jul 2015 14:15:10 +0000	0,0071000000	+0,0001
Mon, 29 Jun 2015 20:42:21 +0000	0,0070000000	0
Fri, 26 Jun 2015 09:27:02 +0000	0,0070000000	0
Fri, 26 Jun 2015 02:35:11 +0000	0,0070000000	+0,0001
Tue, 16 Jun 2015 18:38:38 +0000	0,0069000000	0
Sun, 14 Jun 2015 01:57:58 +0000	0,0069000000	0
Sat, 13 Jun 2015 20:58:10 +0000	0,0069000000	0
Sat, 13 Jun 2015 02:22:01 +0000	0,0069000000	0
Fri, 12 Jun 2015 09:52:55 +0000	0,0069000000	0
Thu, 11 Jun 2015 07:09:50 +0000	0,0069000000	+0,0001
Wed, 10 Jun 2015 17:35:04 +0000	0,0068000000	-0,0001
Tue, 09 Jun 2015 22:20:50 +0000	0,0069000000	0
Mon, 08 Jun 2015 22:04:10 +0000	0,0069000000	-0,0001
Mon, 08 Jun 2015 05:29:36 +0000	0,0070000000	0
Sun, 07 Jun 2015 12:58:52 +0000	0,0070000000	+0,0001
Fri, 05 Jun 2015 01:10:13 +0000	0,0069000000	+0,0001
Sun, 10 May 2015 06:27:12 +0000	0,0068000000	0
Fri, 08 May 2015 00:08:55 +0000	0,0068000000	0
Mon, 04 May 2015 20:04:23 +0000	0,0068000000	-0,0002
Sun, 26 Apr 2015 19:43:38 +0000	0,0070000000	0
Sat, 25 Apr 2015 16:30:48 +0000	0,0070000000	-0,0001
Wed, 15 Apr 2015 05:01:10 +0000	0,0071000000	+0,0001
Tue, 14 Apr 2015 14:06:21 +0000	0,0070000000	-0,0001
Sat, 11 Apr 2015 22:21:47 +0000	0,0071000000	+0,0001
Mon, 06 Apr 2015 17:48:17 +0000	0,0070000000	+0,0001
Sun, 05 Apr 2015 12:48:15 +0000	0,0069000000	-0,0002
Tue, 31 Mar 2015 18:29:08 +0000	0,0071000000	+0,0001
Thu, 26 Mar 2015 11:25:07 +0000	0,0070000000	-0,0001
Mon, 23 Mar 2015 13:23:03 +0000	0,0071000000	-0,0002
Wed, 18 Mar 2015 09:35:35 +0000	0,0073000000	+0,0002
Mon, 09 Mar 2015 07:51:23 +0000	0,0071000000	0
Sun, 08 Mar 2015 04:48:41 +0000	0,0071000000	+0,0001
Wed, 04 Mar 2015 14:56:36 +0000	0,0070000000	+0,0001
Sat, 28 Feb 2015 11:06:57 +0000	0,0069000000	0
Mon, 23 Feb 2015 11:51:06 +0000	0,0069000000	+0,0001
Sun, 22 Feb 2015 11:17:12 +0000	0,0068000000	-0,0001
Tue, 27 Jan 2015 16:15:49 +0000	0,0069000000	-0,0001
Tue, 20 Jan 2015 21:07:40 +0000	0,0070000000	0
Sat, 17 Jan 2015 12:03:55 +0000	0,0070000000	+0,0003
Wed, 14 Jan 2015 20:49:54 +0000	0,0067000000	+0,0002
Wed, 31 Dec 2014 06:15:40 +0000	0,0065000000	0
Mon, 22 Dec 2014 08:37:19 +0000	0,0065000000	0
Sat, 20 Dec 2014 14:25:14 +0000	0,0065000000	+0,0002
Thu, 20 Nov 2014 11:27:34 +0000	0,0063000000	0
Mon, 17 Nov 2014 09:50:16 +0000	0,0063000000	0
Fri, 14 Nov 2014 04:48:57 +0000	0,0063000000	+0,0002
Fri, 17 Oct 2014 18:27:38 +0000	0,0061000000	0
Sun, 12 Oct 2014 15:29:22 +0000	0,0061000000	0
Sat, 11 Oct 2014 10:04:50 +0000	0,0061000000	0
Tue, 07 Oct 2014 15:32:17 +0000	0,0061000000	0
Mon, 06 Oct 2014 18:51:52 +0000	0,0061000000	+0,0002
Wed, 03 Sep 2014 01:25:45 +0000	0,0059000000	0
Fri, 29 Aug 2014 11:33:25 +0000	0,0059000000	0
Thu, 28 Aug 2014 15:04:17 +0000	0,0059000000	+0,0001
Tue, 12 Aug 2014 14:43:32 +0000	0,0058000000	+10
Tue, 05 Aug 2014 21:58:45 +0000	0,0057000000	10
Fri, 01 Aug 2014 20:19:39 +0000	0,0058000000	+10
Sun, 27 Jul 2014 15:30:25 +0000	0,0057000000	+0,0003
Tue, 10 Jun 2014 05:48:14 +0000	0,0054000000	0
Tue, 06 May 2014 16:07:04 +0000	0,0054000000	10
Tue, 06 May 2014 00:56:15 +0000	0,0055000000	0
Fri, 02 May 2014 14:45:56 +0000	0,0055000000	0
Sun, 20 Apr 2014 13:50:39 +0000	0,0055000000	-0,0001
Fri, 28 Mar 2014 23:41:18 +0000	0,0056000000	-0,0001
Sat, 22 Mar 2014 07:24:10 +0000	0,0057000000	+0,0003
Sun, 16 Mar 2014 10:34:27 +0000	0,0054000000	0
Sat, 15 Mar 2014 13:07:55 +0000	0,0054000000	10
Wed, 12 Mar 2014 20:55:56 +0000	0,0055000000	-0,0007
Mon, 03 Feb 2014 01:47:14 +0000	0,0062000000	0
Wed, 22 Jan 2014 05:08:43 +0000	0,0062000000	+10
Tue, 21 Jan 2014 22:05:04 +0000	0,0061000000	+0,0001
Wed, 01 Jan 2014 07:52:51 +0000	0,0060000000	-0,0001
Mon, 23 Dec 2013 03:42:21 +0000	0,0061000000	2,493001
Mon, 04 Nov 2013 21:27:45 +0000	0,0061249300	+9,7866
Wed, 30 Oct 2013 11:02:48 +0000	0,0060270640	+4,865873
Wed, 23 Oct 2013 01:41:09 +0000	0,0059784053	-0,0001146717
Wed, 16 Oct 2013 00:09:16 +0000	0,0060930770	1,58183
Sun, 13 Oct 2013 06:56:35 +0000	0,0060946588	6,5793815
Mon, 30 Sep 2013 16:12:50 +0000	0,0061604526	4,6139565
Sun, 22 Sep 2013 16:28:20 +0000	0,0062065922	5,0589985
Sat, 14 Sep 2013 13:47:02 +0000	0,0062571822	-0,0001238069
Mon, 09 Sep 2013 22:23:26 +0000	0,0063809891	+7,1499355
Thu, 29 Aug 2013 00:46:46 +0000	0,0063094897	+4,108455
Thu, 08 Aug 2013 03:23:42 +0000	0,0062684052	3,0787455
Tue, 30 Jul 2013 12:33:06 +0000	0,0062991926	+6,93233
Tue, 30 Jul 2013 05:10:38 +0000	0,0062922603	3,1144935
Sun, 28 Jul 2013 21:41:10 +0000	0,0063234052	-0,0001173514
Thu, 25 Jul 2013 10:52:03 +0000	0,0064407566	-0,0002599389
Sat, 06 Jul 2013 05:42:44 +0000	0,0067006956	+0,000137581
Wed, 26 Jun 2013 00:49:24 +0000	0,0065631146	+0,0001731235
Thu, 13 Jun 2013 14:06:22 +0000	0,0063899910	-0,0001571569
Thu, 30 May 2013 08:05:03 +0000	0,0065471480	+0,0001585578
Mon, 08 Apr 2013 05:02:56 +0000	0,0063885902	+1,9163415
Mon, 08 Apr 2013 01:58:57 +0000	0,0063694268	-0,0001528931
Fri, 29 Mar 2013 17:35:56 +0000	0,0065223199	+0,0001135204
Tue, 19 Mar 2013 02:16:22 +0000	0,0064087995	+3,4424315
Tue, 05 Mar 2013 09:43:02 +0000	0,0063743751	+8,46895
Fri, 01 Mar 2013 22:53:12 +0000	0,0063659062	1,6855575
Wed, 27 Feb 2013 13:11:08 +0000	0,0063827618	+0,0001761645
Wed, 20 Feb 2013 11:24:55 +0000	0,0062065972	+2,9578335
Thu, 14 Feb 2013 04:26:16 +0000	0,0061770189	6,121825
Tue, 12 Feb 2013 13:35:48 +0000	0,0062382371	+2,8635145
Mon, 11 Feb 2013 18:31:28 +0000	0,0062096020	+3,9487045
Wed, 06 Feb 2013 23:04:25 +0000	0,0061701149	1,3949785
Thu, 31 Jan 2013 14:09:25 +0000	0,0061840647	+2,57035
Sun, 13 Jan 2013 10:13:01 +0000	0,0061814943	6,00605
Sat, 12 Jan 2013 05:26:31 +0000	0,0061875004	+6,00605
Fri, 11 Jan 2013 10:24:05 +0000	0,0061814943	-0,0001160009
Wed, 09 Jan 2013 01:49:48 +0000	0,0062974952	+0,0001487915
Sun, 06 Jan 2013 00:32:19 +0000	0,0061487037	3,0203375
Wed, 19 Dec 2012 02:19:36 +0000	0,0061789070	-0,0001109951
Mon, 03 Dec 2012 16:38:23 +0000	0,0062899022	6,143933
Mon, 26 Nov 2012 11:07:17 +0000	0,0063513415	-0,0001555668
Mon, 19 Nov 2012 22:12:31 +0000	0,0065069083	2,3624055
Fri, 16 Nov 2012 07:00:20 +0000	0,0065305324	1,8742675
Thu, 15 Nov 2012 10:31:43 +0000	0,0065492750	7,67248
Wed, 14 Nov 2012 13:03:45 +0000	0,0065569475	1,9076665
Tue, 13 Nov 2012 17:49:46 +0000	0,0065760242	+0,000145001
Tue, 06 Nov 2012 11:31:12 +0000	0,0064310232	+2,542265
Sun, 28 Oct 2012 03:54:36 +0000	0,0064056006	+0,0001295221
Wed, 17 Oct 2012 02:23:41 +0000	0,0062760785	-0,0001607445
Thu, 20 Sep 2012 22:48:36 +0000	0,0064368230	-0,0001945997
Sun, 02 Sep 2012 20:52:11 +0000	0,0066314227	8,629235
Fri, 31 Aug 2012 01:59:38 +0000	0,0067177150	+0,0001083166
Mon, 20 Aug 2012 09:48:45 +0000	0,0066093984	7,8915445
Tue, 03 Jul 2012 23:28:57 +0000	0,0066883139	2,647546
Thu, 21 Jun 2012 21:10:02 +0000	0,0067147893	+1,4094825
Wed, 20 Jun 2012 14:03:15 +0000	0,0067006945	-0,0001000874
Mon, 18 Jun 2012 15:53:32 +0000	0,0068007819	+7,37807
Mon, 11 Jun 2012 22:41:43 +0000	0,0067934038	-0,0003040455
Mon, 04 Jun 2012 09:53:11 +0000	0,0070974493	+0,0002317943
Tue, 29 May 2012 14:52:10 +0000	0,0068656551	+0,0003426307
Sat, 12 May 2012 07:30:49 +0000	0,0065230244	+0,0002095801
Tue, 08 May 2012 00:40:58 +0000	0,0063134443	+0,0001645196
Mon, 02 Apr 2012 16:40:35 +0000	0,0061489247	7,7638355
Mon, 06 Feb 2012 23:52:26 +0000	0,0062265631	0
Mon, 06 Feb 2012 09:40:09 +0000	0,0062265631	+2,1677565
Mon, 06 Feb 2012 01:07:43 +0000	0,0062048855	7,8251975
Thu, 02 Feb 2012 11:35:06 +0000	0,0062831375	7,3885465
Sun, 29 Jan 2012 19:27:30 +0000	0,0063570229	-0,0003809577
Mon, 26 Dec 2011 01:31:41 +0000	0,0067379807	+4,966679
Sun, 11 Dec 2011 10:55:14 +0000	0,0066883139	7,3842
Thu, 01 Dec 2011 09:17:05 +0000	0,0066956981	+0,0004089989
Thu, 03 Nov 2011 08:12:26 +0000	0,0062866992	+0,0002367921
Mon, 31 Oct 2011 02:19:23 +0000	0,0060499071	-0,0003962978
Tue, 04 Oct 2011 01:02:16 +0000	0,0064462049	-0,0002046216
Fri, 23 Sep 2011 23:17:12 +0000	0,0066508266	+0,000430477
Sun, 18 Sep 2011 22:50:29 +0000	0,0062203496	2,984985
Thu, 15 Sep 2011 06:09:43 +0000	0,0062501994	+0,0004152412
Sun, 11 Sep 2011 04:48:57 +0000	0,0058349583	-0,0003113927
Sat, 10 Sep 2011 23:11:03 +0000	0,0061463510	0
Sat, 10 Sep 2011 04:30:00 +0000	0,0061463510	+0,0004636698
Sat, 27 Aug 2011 10:17:07 +0000	0,0056826812	5,770739
Fri, 26 Aug 2011 08:51:43 +0000	0,0057403885	+2,400075
Thu, 18 Aug 2011 11:16:25 +0000	0,0057163878	7,2581885
Sat, 13 Aug 2011 09:34:02 +0000	0,0057889697	+0,0001399926
Thu, 11 Aug 2011 00:57:49 +0000	0,0056489772	+0,0001215704
Sun, 10 Jul 2011 19:03:48 +0000	0,0055274067	0

Обратите внимание, что информация об обменного курса CRC в PLN обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 03:07:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Польские злотые

Примечание: График курса обмена валют Костариканский колон/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Польские злотые в течение 2468 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.