Обменный курс на сегодня для CRC/PYG является CRC за PYG, это означает, что с 100 Коста-Рики колонов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или PYG.

CRC в PYG обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:36 +0000	9,9408000000	0
Tue, 31 Oct 2017 21:14:03 +0000	9,9408000000	+0,0133
Sat, 28 Oct 2017 10:40:43 +0000	9,9275000000	-0,0433
Wed, 25 Oct 2017 17:33:41 +0000	9,9708000000	-0,015
Tue, 24 Oct 2017 04:31:30 +0000	9,9858000000	+0,0799
Sun, 22 Oct 2017 12:31:59 +0000	9,9059000000	0
Sat, 21 Oct 2017 05:50:29 +0000	9,9059000000	-0,0095
Tue, 17 Oct 2017 15:22:40 +0000	9,9154000000	-0,0422
Mon, 16 Oct 2017 11:48:07 +0000	9,9576000000	+0,1122
Sun, 15 Oct 2017 13:47:18 +0000	9,8454000000	0
Sun, 15 Oct 2017 06:05:22 +0000	9,8454000000	-0,0394
Thu, 12 Oct 2017 17:47:43 +0000	9,8848000000	+0,0058
Tue, 10 Oct 2017 00:50:49 +0000	9,8790000000	+0,0073
Sun, 08 Oct 2017 06:36:47 +0000	9,8717000000	0
Sat, 07 Oct 2017 15:11:19 +0000	9,8717000000	-0,023
Thu, 05 Oct 2017 21:42:27 +0000	9,8947000000	-0,0041
Sun, 24 Sep 2017 16:57:29 +0000	9,8988000000	0
Sun, 24 Sep 2017 02:48:40 +0000	9,8988000000	0
Sat, 23 Sep 2017 14:32:53 +0000	9,8988000000	0
Fri, 22 Sep 2017 23:09:28 +0000	9,8988000000	-0,0086
Fri, 22 Sep 2017 17:40:20 +0000	9,9074000000	+0,0126
Thu, 21 Sep 2017 00:24:29 +0000	9,8948000000	+0,0206
Wed, 20 Sep 2017 12:54:44 +0000	9,8742000000	+0,0956
Sat, 09 Sep 2017 13:26:52 +0000	9,7786000000	-0,0152
Fri, 08 Sep 2017 06:49:56 +0000	9,7938000000	-0,0187
Wed, 06 Sep 2017 21:56:34 +0000	9,8125000000	+0,0014
Wed, 06 Sep 2017 18:12:07 +0000	9,8111000000	+0,009
Wed, 06 Sep 2017 11:59:53 +0000	9,8021000000	-0,0174
Mon, 04 Sep 2017 17:52:36 +0000	9,8195000000	-0,0232
Sun, 03 Sep 2017 00:01:30 +0000	9,8427000000	+0,0149
Mon, 28 Aug 2017 16:39:31 +0000	9,8278000000	+0,0047
Mon, 28 Aug 2017 11:09:31 +0000	9,8231000000	0
Fri, 25 Aug 2017 23:29:37 +0000	9,8231000000	+0,0424
Thu, 24 Aug 2017 14:46:29 +0000	9,7807000000	+0,0095
Wed, 23 Aug 2017 22:59:25 +0000	9,7712000000	+0,0573
Mon, 21 Aug 2017 02:21:35 +0000	9,7139000000	0
Sun, 20 Aug 2017 07:27:23 +0000	9,7139000000	0
Sat, 19 Aug 2017 17:12:08 +0000	9,7139000000	-0,0041
Fri, 18 Aug 2017 20:06:02 +0000	9,7180000000	+0,0403
Tue, 15 Aug 2017 16:36:14 +0000	9,6777000000	+0,0028
Tue, 15 Aug 2017 07:48:13 +0000	9,6749000000	-0,0023
Mon, 14 Aug 2017 20:27:00 +0000	9,6772000000	+0,0113
Fri, 11 Aug 2017 00:39:14 +0000	9,6659000000	-0,032
Thu, 10 Aug 2017 04:58:33 +0000	9,6979000000	+0,0158
Mon, 07 Aug 2017 00:05:14 +0000	9,6821000000	0
Sat, 05 Aug 2017 09:15:24 +0000	9,6821000000	-0,0177
Thu, 03 Aug 2017 08:39:50 +0000	9,6998000000	-0,0097
Sat, 29 Jul 2017 19:44:42 +0000	9,7095000000	0
Sat, 29 Jul 2017 16:18:15 +0000	9,7095000000	0
Fri, 28 Jul 2017 21:25:06 +0000	9,7095000000	-0,0201
Wed, 26 Jul 2017 23:47:09 +0000	9,7296000000	+0,0176
Wed, 26 Jul 2017 12:55:41 +0000	9,7120000000	0
Wed, 26 Jul 2017 01:14:17 +0000	9,7120000000	-0,0023
Mon, 24 Jul 2017 19:41:17 +0000	9,7143000000	+0,0064
Mon, 24 Jul 2017 12:02:09 +0000	9,7079000000	0
Sun, 23 Jul 2017 00:15:09 +0000	9,7079000000	+0,0322
Thu, 20 Jul 2017 05:19:52 +0000	9,6757000000	-0,027
Tue, 18 Jul 2017 19:04:37 +0000	9,7027000000	-0,003
Tue, 18 Jul 2017 11:08:01 +0000	9,7057000000	+0,0459
Tue, 11 Jul 2017 20:30:18 +0000	9,6598000000	-0,0322
Mon, 10 Jul 2017 03:15:04 +0000	9,6920000000	0
Sat, 08 Jul 2017 12:50:06 +0000	9,6920000000	0
Sat, 08 Jul 2017 05:03:25 +0000	9,6920000000	-0,0054
Thu, 06 Jul 2017 06:21:10 +0000	9,6974000000	-0,0066
Tue, 04 Jul 2017 01:21:47 +0000	9,7040000000	-0,0243
Mon, 03 Jul 2017 09:57:06 +0000	9,7283000000	+0,0324
Sun, 02 Jul 2017 00:24:24 +0000	9,6959000000	0
Sat, 01 Jul 2017 10:31:29 +0000	9,6959000000	-0,0338
Fri, 23 Jun 2017 20:07:16 +0000	9,7297000000	-0,0356
Fri, 23 Jun 2017 06:35:47 +0000	9,7653000000	+0,0071
Wed, 21 Jun 2017 18:27:59 +0000	9,7582000000	+0,0151
Wed, 21 Jun 2017 14:04:09 +0000	9,7431000000	-0,0486
Wed, 21 Jun 2017 05:21:19 +0000	9,7917000000	+0,0383
Tue, 20 Jun 2017 14:50:57 +0000	9,7534000000	-0,0068
Tue, 20 Jun 2017 10:32:48 +0000	9,7602000000	+0,0135
Mon, 19 Jun 2017 11:54:12 +0000	9,7467000000	+0,0005
Mon, 19 Jun 2017 04:44:47 +0000	9,7462000000	0
Sun, 18 Jun 2017 17:25:50 +0000	9,7462000000	-0,0006
Fri, 16 Jun 2017 13:29:57 +0000	9,7468000000	-0,0097
Wed, 14 Jun 2017 14:17:36 +0000	9,7565000000	-0,0243
Sat, 10 Jun 2017 19:01:18 +0000	9,7808000000	0
Sat, 10 Jun 2017 13:30:44 +0000	9,7808000000	0
Fri, 09 Jun 2017 21:22:07 +0000	9,7808000000	-0,0338
Wed, 07 Jun 2017 20:34:23 +0000	9,8146000000	-0,0169
Sun, 04 Jun 2017 16:23:45 +0000	9,8315000000	0
Sun, 04 Jun 2017 03:20:27 +0000	9,8315000000	+0,0051
Thu, 01 Jun 2017 17:43:58 +0000	9,8264000000	+0,1873
Tue, 30 May 2017 11:06:27 +0000	9,6391000000	+0,0476
Mon, 29 May 2017 02:33:35 +0000	9,5915000000	0
Sun, 28 May 2017 20:07:25 +0000	9,5915000000	0
Sat, 27 May 2017 15:06:40 +0000	9,5915000000	-0,1187
Sun, 21 May 2017 13:58:19 +0000	9,7102000000	0
Sat, 20 May 2017 02:51:20 +0000	9,7102000000	-0,0039
Thu, 18 May 2017 09:52:22 +0000	9,7141000000	+0,0093
Wed, 17 May 2017 15:36:23 +0000	9,7048000000	-0,0796
Sun, 14 May 2017 20:03:51 +0000	9,7844000000	-0,1747
Sun, 07 May 2017 23:27:50 +0000	9,9591000000	0
Sat, 06 May 2017 22:14:48 +0000	9,9591000000	+0,0312
Fri, 05 May 2017 05:57:02 +0000	9,9279000000	+0,0438
Thu, 04 May 2017 05:02:53 +0000	9,8841000000	+0,007
Tue, 02 May 2017 08:55:57 +0000	9,8771000000	+0,0059
Sun, 30 Apr 2017 03:40:02 +0000	9,8712000000	0
Sat, 29 Apr 2017 05:31:28 +0000	9,8712000000	0
Fri, 28 Apr 2017 23:30:36 +0000	9,8712000000	-0,0223
Fri, 28 Apr 2017 13:43:11 +0000	9,8935000000	-0,016
Fri, 28 Apr 2017 06:57:33 +0000	9,9095000000	-0,0357
Mon, 24 Apr 2017 19:51:23 +0000	9,9452000000	+0,0068
Sat, 22 Apr 2017 10:40:48 +0000	9,9384000000	+0,0746
Thu, 20 Apr 2017 06:01:17 +0000	9,8638000000	+0,0197
Tue, 18 Apr 2017 03:48:30 +0000	9,8441000000	-0,0027
Mon, 17 Apr 2017 01:44:37 +0000	9,8468000000	0
Sun, 16 Apr 2017 21:08:27 +0000	9,8468000000	0
Sat, 15 Apr 2017 03:31:30 +0000	9,8468000000	+0,0165
Wed, 12 Apr 2017 22:02:42 +0000	9,8303000000	+0,0172
Tue, 11 Apr 2017 18:49:30 +0000	9,8131000000	-0,1675
Sat, 08 Apr 2017 19:35:32 +0000	9,9806000000	-0,041
Wed, 05 Apr 2017 12:12:14 +0000	10,0216000000	-0,0486
Sun, 02 Apr 2017 16:18:31 +0000	10,0702000000	-0,0132
Tue, 28 Mar 2017 19:42:13 +0000	10,0834000000	+0,0445
Thu, 23 Mar 2017 18:33:28 +0000	10,0389000000	+0,0051
Wed, 22 Mar 2017 19:21:04 +0000	10,0338000000	+0,1657
Sun, 19 Mar 2017 11:06:26 +0000	9,8681000000	0
Sat, 18 Mar 2017 05:43:19 +0000	9,8681000000	0
Sat, 18 Mar 2017 01:58:57 +0000	9,8681000000	+0,0267
Thu, 16 Mar 2017 07:33:15 +0000	9,8414000000	+0,1597
Sun, 12 Mar 2017 07:55:15 +0000	9,6817000000	-0,0197
Thu, 09 Mar 2017 14:26:00 +0000	9,7014000000	+0,0357
Thu, 09 Mar 2017 10:32:30 +0000	9,6657000000	-0,0127
Tue, 07 Mar 2017 20:22:38 +0000	9,6784000000	-0,0906
Fri, 03 Mar 2017 11:15:56 +0000	9,7690000000	+0,0079
Thu, 02 Mar 2017 03:55:52 +0000	9,7611000000	+0,0043
Wed, 01 Mar 2017 05:10:51 +0000	9,7568000000	-0,1253
Tue, 28 Feb 2017 11:37:09 +0000	9,8821000000	+0,0085
Sat, 25 Feb 2017 04:39:53 +0000	9,8736000000	-0,05
Tue, 21 Feb 2017 17:12:53 +0000	9,9236000000	-0,2709
Fri, 17 Feb 2017 06:36:47 +0000	10,1945000000	-0,0486
Mon, 13 Feb 2017 21:49:39 +0000	10,2431000000	-0,1509
Fri, 10 Feb 2017 06:32:03 +0000	10,3940000000	+10
Thu, 09 Feb 2017 21:19:52 +0000	10,3939000000	-0,03
Fri, 03 Feb 2017 21:27:16 +0000	10,4239000000	-0,0864
Sun, 29 Jan 2017 03:23:07 +0000	10,5103000000	0
Sat, 28 Jan 2017 05:29:50 +0000	10,5103000000	+0,0138
Fri, 27 Jan 2017 08:51:43 +0000	10,4965000000	+0,0936
Wed, 25 Jan 2017 03:08:53 +0000	10,4029000000	+0,0594
Mon, 23 Jan 2017 12:39:18 +0000	10,3435000000	-0,123
Sun, 22 Jan 2017 05:56:34 +0000	10,4665000000	0
Sat, 21 Jan 2017 13:51:01 +0000	10,4665000000	+0,0513
Wed, 18 Jan 2017 17:18:27 +0000	10,4152000000	-0,0445
Sat, 14 Jan 2017 15:02:49 +0000	10,4597000000	-0,0221
Fri, 13 Jan 2017 04:43:22 +0000	10,4818000000	-0,0635
Sun, 08 Jan 2017 22:58:37 +0000	10,5453000000	0
Sat, 07 Jan 2017 14:45:35 +0000	10,5453000000	0
Sat, 07 Jan 2017 01:23:39 +0000	10,5453000000	-0,0046
Thu, 05 Jan 2017 09:01:52 +0000	10,5499000000	+0,1057
Wed, 04 Jan 2017 19:51:05 +0000	10,4442000000	-0,0875
Wed, 04 Jan 2017 11:43:13 +0000	10,5317000000	+0,14
Tue, 03 Jan 2017 14:22:06 +0000	10,3917000000	+0,0188
Mon, 02 Jan 2017 10:27:42 +0000	10,3729000000	0
Mon, 02 Jan 2017 04:57:56 +0000	10,3729000000	0
Mon, 02 Jan 2017 01:17:05 +0000	10,3729000000	0
Sun, 01 Jan 2017 12:13:24 +0000	10,3729000000	-0,054
Fri, 30 Dec 2016 18:20:22 +0000	10,4269000000	-0,0618
Thu, 29 Dec 2016 20:04:03 +0000	10,4887000000	-0,0094
Wed, 28 Dec 2016 06:54:52 +0000	10,4981000000	+0,0153
Sun, 25 Dec 2016 13:05:25 +0000	10,4828000000	0
Sun, 25 Dec 2016 03:39:33 +0000	10,4828000000	0
Sat, 24 Dec 2016 04:16:08 +0000	10,4828000000	-0,0716
Tue, 20 Dec 2016 11:49:55 +0000	10,5544000000	+0,0482
Mon, 19 Dec 2016 17:21:24 +0000	10,5062000000	-0,0931
Mon, 19 Dec 2016 01:30:01 +0000	10,5993000000	-0,0319
Sat, 17 Dec 2016 09:09:27 +0000	10,6312000000	+0,0453
Fri, 16 Dec 2016 00:34:30 +0000	10,5859000000	-0,0146
Thu, 15 Dec 2016 19:27:59 +0000	10,6005000000	+0,0097
Thu, 15 Dec 2016 15:23:34 +0000	10,5908000000	+0,0737
Wed, 14 Dec 2016 13:27:17 +0000	10,5171000000	-0,0733
Tue, 13 Dec 2016 22:31:10 +0000	10,5904000000	-0,0417
Sun, 11 Dec 2016 20:32:57 +0000	10,6321000000	0
Sun, 11 Dec 2016 15:28:27 +0000	10,6321000000	+0,0138
Fri, 09 Dec 2016 15:52:13 +0000	10,6183000000	+0,0321
Thu, 08 Dec 2016 08:46:44 +0000	10,5862000000	-0,0426
Tue, 06 Dec 2016 23:55:49 +0000	10,6288000000	+0,0221
Mon, 05 Dec 2016 18:00:45 +0000	10,6067000000	-0,0231
Mon, 05 Dec 2016 03:58:55 +0000	10,6298000000	+0,0113
Wed, 30 Nov 2016 09:50:12 +0000	10,6185000000	-0,001
Wed, 30 Nov 2016 00:34:19 +0000	10,6195000000	+0,0283
Mon, 28 Nov 2016 10:19:44 +0000	10,5912000000	+0,0297
Sun, 27 Nov 2016 11:21:31 +0000	10,5615000000	0
Sun, 27 Nov 2016 04:38:54 +0000	10,5615000000	+0,062
Thu, 24 Nov 2016 11:40:28 +0000	10,4995000000	+0,0148
Tue, 22 Nov 2016 03:21:12 +0000	10,4847000000	+0,1172
Wed, 09 Nov 2016 17:03:49 +0000	10,3675000000	+0,0128
Wed, 09 Nov 2016 05:14:27 +0000	10,3547000000	-0,005
Mon, 07 Nov 2016 20:57:26 +0000	10,3597000000	+0,0673
Tue, 25 Oct 2016 21:32:18 +0000	10,2924000000	+0,0199
Sun, 23 Oct 2016 15:16:11 +0000	10,2725000000	+0,0798
Wed, 19 Oct 2016 18:47:32 +0000	10,1927000000	+0,0381
Wed, 19 Oct 2016 05:30:41 +0000	10,1546000000	-0,0049
Fri, 14 Oct 2016 21:28:20 +0000	10,1595000000	+0,083
Mon, 10 Oct 2016 18:39:12 +0000	10,0765000000	-0,0193
Mon, 10 Oct 2016 07:39:20 +0000	10,0958000000	-0,005
Sat, 08 Oct 2016 06:55:30 +0000	10,1008000000	+0,0004
Fri, 07 Oct 2016 03:16:22 +0000	10,1004000000	-0,0198
Wed, 05 Oct 2016 23:49:50 +0000	10,1202000000	+0,011
Wed, 05 Oct 2016 12:47:22 +0000	10,1092000000	+0,001
Sat, 01 Oct 2016 03:54:10 +0000	10,1082000000	+0,0221
Fri, 30 Sep 2016 12:35:05 +0000	10,0861000000	-0,036
Mon, 26 Sep 2016 22:07:36 +0000	10,1221000000	+0,0321
Wed, 21 Sep 2016 23:51:22 +0000	10,0900000000	-0,0016
Mon, 19 Sep 2016 14:17:10 +0000	10,0916000000	-0,0707
Mon, 19 Sep 2016 06:15:34 +0000	10,1623000000	+0,0478
Sun, 18 Sep 2016 14:51:09 +0000	10,1145000000	0
Sat, 17 Sep 2016 18:30:46 +0000	10,1145000000	+0,025
Fri, 16 Sep 2016 17:46:05 +0000	10,0895000000	+0,0071
Fri, 16 Sep 2016 07:52:07 +0000	10,0824000000	0
Fri, 16 Sep 2016 04:15:22 +0000	10,0824000000	-0,0185
Thu, 15 Sep 2016 21:04:55 +0000	10,1009000000	+0,0185
Wed, 14 Sep 2016 03:09:23 +0000	10,0824000000	-0,0291
Sun, 11 Sep 2016 20:07:35 +0000	10,1115000000	0
Sat, 10 Sep 2016 21:20:31 +0000	10,1115000000	0
Sat, 10 Sep 2016 07:11:46 +0000	10,1115000000	+0,0381
Fri, 09 Sep 2016 07:46:35 +0000	10,0734000000	+0,0134
Sat, 03 Sep 2016 13:05:10 +0000	10,0600000000	+0,0655
Wed, 31 Aug 2016 02:32:40 +0000	9,9945000000	0
Tue, 30 Aug 2016 19:37:57 +0000	9,9945000000	-0,0087
Sat, 27 Aug 2016 12:53:08 +0000	10,0032000000	+0,0039
Fri, 26 Aug 2016 13:06:05 +0000	9,9993000000	-0,0833
Mon, 22 Aug 2016 07:09:08 +0000	10,0826000000	-0,0136
Thu, 18 Aug 2016 11:03:37 +0000	10,0962000000	+0,0607
Tue, 16 Aug 2016 15:36:33 +0000	10,0355000000	-0,0289
Sun, 14 Aug 2016 11:21:40 +0000	10,0644000000	0
Sat, 13 Aug 2016 13:12:20 +0000	10,0644000000	+0,0101
Thu, 11 Aug 2016 16:02:38 +0000	10,0543000000	-0,0078
Wed, 10 Aug 2016 15:23:24 +0000	10,0621000000	-0,0394
Wed, 10 Aug 2016 00:54:51 +0000	10,1015000000	-0,027
Mon, 08 Aug 2016 06:44:14 +0000	10,1285000000	+0,0525
Wed, 03 Aug 2016 17:40:08 +0000	10,0760000000	-0,0095
Mon, 01 Aug 2016 08:32:40 +0000	10,0855000000	-0,0311
Sat, 30 Jul 2016 03:30:23 +0000	10,1166000000	-0,0231
Fri, 29 Jul 2016 16:02:34 +0000	10,1397000000	-0,0851
Thu, 28 Jul 2016 23:45:48 +0000	10,2248000000	+0,0899
Tue, 26 Jul 2016 14:44:03 +0000	10,1349000000	-0,1084
Mon, 25 Jul 2016 06:12:05 +0000	10,2433000000	+0,0031
Sat, 23 Jul 2016 17:03:30 +0000	10,2402000000	-0,0006
Fri, 22 Jul 2016 01:03:01 +0000	10,2408000000	+0,0528
Thu, 21 Jul 2016 15:07:46 +0000	10,1880000000	+0,021
Wed, 20 Jul 2016 15:25:27 +0000	10,1670000000	+0,0036
Tue, 19 Jul 2016 18:31:03 +0000	10,1634000000	+0,0098
Fri, 15 Jul 2016 20:06:17 +0000	10,1536000000	-0,013
Thu, 14 Jul 2016 10:47:08 +0000	10,1666000000	+0,0372
Tue, 12 Jul 2016 14:58:55 +0000	10,1294000000	-0,0399
Mon, 11 Jul 2016 15:25:12 +0000	10,1693000000	-0,0207
Fri, 08 Jul 2016 06:54:18 +0000	10,1900000000	-0,0168
Thu, 07 Jul 2016 21:56:56 +0000	10,2068000000	+0,0281
Tue, 05 Jul 2016 09:31:08 +0000	10,1787000000	-0,0159
Sun, 03 Jul 2016 00:34:37 +0000	10,1946000000	0
Sat, 02 Jul 2016 20:06:54 +0000	10,1946000000	0
Fri, 01 Jul 2016 23:53:36 +0000	10,1946000000	-0,0686
Thu, 30 Jun 2016 06:13:45 +0000	10,2632000000	-0,099
Sun, 26 Jun 2016 02:35:59 +0000	10,3622000000	-0,0057
Thu, 23 Jun 2016 08:59:04 +0000	10,3679000000	-0,122
Sun, 19 Jun 2016 06:02:38 +0000	10,4899000000	0
Sat, 18 Jun 2016 21:22:44 +0000	10,4899000000	+0,0654
Fri, 17 Jun 2016 07:29:35 +0000	10,4245000000	-0,0102
Tue, 14 Jun 2016 16:35:25 +0000	10,4347000000	-0,0178
Tue, 14 Jun 2016 08:32:48 +0000	10,4525000000	+0,0138
Mon, 13 Jun 2016 10:13:39 +0000	10,4387000000	0
Mon, 13 Jun 2016 01:47:26 +0000	10,4387000000	-0,0536
Tue, 07 Jun 2016 06:00:28 +0000	10,4923000000	-0,0817
Sat, 04 Jun 2016 06:02:56 +0000	10,5740000000	-0,0356
Tue, 31 May 2016 15:28:03 +0000	10,6096000000	-0,0414
Mon, 30 May 2016 02:52:34 +0000	10,6510000000	0
Sat, 28 May 2016 02:27:12 +0000	10,6510000000	+0,1083
Wed, 25 May 2016 21:08:03 +0000	10,5427000000	+0,0231
Tue, 24 May 2016 12:44:42 +0000	10,5196000000	+0,026
Sun, 22 May 2016 07:28:35 +0000	10,4936000000	0
Sat, 21 May 2016 01:18:24 +0000	10,4936000000	-0,0521
Sun, 15 May 2016 23:21:25 +0000	10,5457000000	+0,0639
Wed, 11 May 2016 12:38:44 +0000	10,4818000000	+0,0002
Wed, 11 May 2016 08:05:07 +0000	10,4816000000	+0,0621
Tue, 10 May 2016 19:43:59 +0000	10,4195000000	-0,0138
Mon, 09 May 2016 20:08:43 +0000	10,4333000000	-0,0299
Sun, 08 May 2016 09:35:00 +0000	10,4632000000	0
Sat, 07 May 2016 19:46:23 +0000	10,4632000000	+0,0885
Wed, 04 May 2016 06:47:04 +0000	10,3747000000	0
Wed, 04 May 2016 01:40:16 +0000	10,3747000000	+0,0003
Tue, 03 May 2016 13:06:12 +0000	10,3744000000	-0,0258
Tue, 03 May 2016 02:41:43 +0000	10,4002000000	+0,0019
Sun, 01 May 2016 20:33:14 +0000	10,3983000000	+0,0383
Fri, 29 Apr 2016 09:31:53 +0000	10,3600000000	0
Thu, 28 Apr 2016 21:16:36 +0000	10,3600000000	+0,0072
Tue, 26 Apr 2016 01:07:32 +0000	10,3528000000	-0,0002
Mon, 25 Apr 2016 18:48:12 +0000	10,3530000000	-0,0028
Sat, 23 Apr 2016 06:04:21 +0000	10,3558000000	-0,0004
Fri, 22 Apr 2016 20:21:10 +0000	10,3562000000	-0,0192
Tue, 19 Apr 2016 23:22:47 +0000	10,3754000000	-0,0245
Sun, 17 Apr 2016 18:08:56 +0000	10,3999000000	0
Sun, 17 Apr 2016 02:44:49 +0000	10,3999000000	-0,0475
Thu, 14 Apr 2016 07:48:59 +0000	10,4474000000	0
Wed, 13 Apr 2016 21:01:46 +0000	10,4474000000	-0,0333
Tue, 12 Apr 2016 00:54:09 +0000	10,4807000000	-0,0059
Mon, 11 Apr 2016 15:20:49 +0000	10,4866000000	-0,0255
Sun, 10 Apr 2016 18:21:04 +0000	10,5121000000	0
Sat, 09 Apr 2016 17:56:35 +0000	10,5121000000	0
Sat, 09 Apr 2016 08:26:16 +0000	10,5121000000	0
Sat, 09 Apr 2016 05:19:43 +0000	10,5121000000	+0,0634
Fri, 08 Apr 2016 13:54:27 +0000	10,4487000000	+0,0561
Wed, 06 Apr 2016 22:20:35 +0000	10,3926000000	+0,0536
Wed, 06 Apr 2016 12:32:36 +0000	10,3390000000	-0,2153
Mon, 04 Apr 2016 04:37:38 +0000	10,5543000000	0
Sun, 03 Apr 2016 21:18:39 +0000	10,5543000000	0
Sun, 03 Apr 2016 05:10:03 +0000	10,5543000000	0
Sat, 02 Apr 2016 17:46:25 +0000	10,5543000000	0
Sat, 02 Apr 2016 11:22:03 +0000	10,5543000000	-0,032
Wed, 30 Mar 2016 07:33:56 +0000	10,5863000000	0
Tue, 29 Mar 2016 20:07:08 +0000	10,5863000000	+0,0007
Tue, 29 Mar 2016 16:11:01 +0000	10,5856000000	-0,0318
Tue, 29 Mar 2016 02:49:36 +0000	10,6174000000	-0,0272
Sun, 27 Mar 2016 10:13:41 +0000	10,6446000000	-0,0024
Thu, 24 Mar 2016 02:40:24 +0000	10,6470000000	+0,013
Wed, 23 Mar 2016 19:48:19 +0000	10,6340000000	+0,0173
Tue, 22 Mar 2016 02:32:12 +0000	10,6167000000	-0,0368
Mon, 21 Mar 2016 11:54:39 +0000	10,6535000000	-0,0043
Fri, 18 Mar 2016 18:32:49 +0000	10,6578000000	-0,04
Fri, 18 Mar 2016 10:14:46 +0000	10,6978000000	-0,0113
Mon, 14 Mar 2016 22:41:19 +0000	10,7091000000	-0,0039
Sun, 13 Mar 2016 17:30:24 +0000	10,7130000000	0
Fri, 11 Mar 2016 23:02:35 +0000	10,7130000000	+0,009
Thu, 10 Mar 2016 23:44:34 +0000	10,7040000000	+0,0069
Tue, 08 Mar 2016 18:22:16 +0000	10,6971000000	+0,0372
Tue, 08 Mar 2016 14:12:38 +0000	10,6599000000	+0,0223
Sat, 05 Mar 2016 04:49:08 +0000	10,6376000000	+0,0008
Thu, 03 Mar 2016 07:47:45 +0000	10,6368000000	-0,0637
Mon, 29 Feb 2016 21:37:36 +0000	10,7005000000	-0,0086
Sat, 27 Feb 2016 17:40:46 +0000	10,7091000000	+0,0116
Thu, 25 Feb 2016 18:15:12 +0000	10,6975000000	+0,0392
Wed, 24 Feb 2016 03:22:01 +0000	10,6583000000	-0,0563
Tue, 23 Feb 2016 08:06:33 +0000	10,7146000000	-0,1031
Sun, 21 Feb 2016 22:21:45 +0000	10,8177000000	0
Sat, 20 Feb 2016 08:15:28 +0000	10,8177000000	-0,0345
Thu, 18 Feb 2016 02:54:22 +0000	10,8522000000	+0,0472
Wed, 17 Feb 2016 13:36:59 +0000	10,8050000000	-0,0367
Tue, 16 Feb 2016 09:40:27 +0000	10,8417000000	0
Mon, 15 Feb 2016 18:52:34 +0000	10,8417000000	-0,023
Sat, 13 Feb 2016 00:37:57 +0000	10,8647000000	-0,0006
Fri, 12 Feb 2016 15:56:24 +0000	10,8653000000	+0,0683
Fri, 12 Feb 2016 10:00:24 +0000	10,7970000000	-0,1334
Wed, 03 Feb 2016 10:36:19 +0000	10,9304000000	-0,1682
Wed, 27 Jan 2016 18:12:55 +0000	11,0986000000	-0,0288
Thu, 21 Jan 2016 23:18:32 +0000	11,1274000000	+0,034
Wed, 20 Jan 2016 21:35:57 +0000	11,0934000000	-0,0036
Sun, 17 Jan 2016 19:20:20 +0000	11,0970000000	+0,1249
Sun, 10 Jan 2016 08:20:51 +0000	10,9721000000	0
Sun, 10 Jan 2016 05:07:53 +0000	10,9721000000	+0,025
Wed, 06 Jan 2016 01:32:45 +0000	10,9471000000	+0,185
Thu, 31 Dec 2015 20:00:37 +0000	10,7621000000	-0,1799
Wed, 16 Dec 2015 17:24:19 +0000	10,9420000000	+0,0348
Sun, 13 Dec 2015 08:01:54 +0000	10,9072000000	+0,0507
Fri, 11 Dec 2015 05:20:47 +0000	10,8565000000	-0,009
Wed, 09 Dec 2015 19:50:07 +0000	10,8655000000	+0,033
Wed, 09 Dec 2015 14:32:04 +0000	10,8325000000	-0,0169
Sat, 05 Dec 2015 17:18:48 +0000	10,8494000000	+0,1449
Mon, 30 Nov 2015 06:03:18 +0000	10,7045000000	+0,0071
Fri, 27 Nov 2015 19:33:11 +0000	10,6974000000	+0,0649
Fri, 20 Nov 2015 08:25:57 +0000	10,6325000000	+0,0255
Tue, 17 Nov 2015 21:52:28 +0000	10,6070000000	+0,0314
Sat, 14 Nov 2015 13:28:45 +0000	10,5756000000	+0,0011
Fri, 13 Nov 2015 13:11:46 +0000	10,5745000000	+0,1181
Tue, 03 Nov 2015 18:34:34 +0000	10,4564000000	-0,0561
Tue, 03 Nov 2015 02:00:35 +0000	10,5125000000	-0,1393
Fri, 30 Oct 2015 13:21:37 +0000	10,6518000000	+0,0345
Sat, 17 Oct 2015 03:18:58 +0000	10,6173000000	+0,0489
Tue, 13 Oct 2015 14:37:32 +0000	10,5684000000	+0,0989
Tue, 06 Oct 2015 23:59:20 +0000	10,4695000000	-0,0982
Sun, 04 Oct 2015 18:54:23 +0000	10,5677000000	0
Sat, 03 Oct 2015 21:25:54 +0000	10,5677000000	+0,0346
Mon, 28 Sep 2015 05:14:50 +0000	10,5331000000	+0,0238
Fri, 25 Sep 2015 19:57:51 +0000	10,5093000000	+0,2244
Sat, 19 Sep 2015 17:52:34 +0000	10,2849000000	-0,2146
Tue, 15 Sep 2015 21:12:50 +0000	10,4995000000	+0,1312
Sun, 13 Sep 2015 15:46:42 +0000	10,3683000000	0
Sat, 12 Sep 2015 03:16:29 +0000	10,3683000000	+0,11
Fri, 11 Sep 2015 07:08:56 +0000	10,2583000000	+0,185
Tue, 01 Sep 2015 12:04:36 +0000	10,0733000000	+10
Wed, 26 Aug 2015 03:15:46 +0000	10,0732000000	+0,0927
Tue, 25 Aug 2015 14:47:15 +0000	9,9805000000	+0,2838
Fri, 31 Jul 2015 20:59:39 +0000	9,6967000000	+0,0544
Wed, 29 Jul 2015 23:59:46 +0000	9,6423000000	+0,0411
Sat, 25 Jul 2015 14:45:11 +0000	9,6012000000	-0,0731
Thu, 16 Jul 2015 20:08:59 +0000	9,6743000000	+0,0324
Thu, 16 Jul 2015 07:10:08 +0000	9,6419000000	-0,0094
Fri, 03 Jul 2015 18:02:37 +0000	9,6513000000	-0,0304
Thu, 02 Jul 2015 05:32:08 +0000	9,6817000000	+0,0716
Sat, 13 Jun 2015 20:58:09 +0000	9,6101000000	+0,0197
Fri, 12 Jun 2015 09:04:04 +0000	9,5904000000	+0,0602
Tue, 09 Jun 2015 03:31:24 +0000	9,5302000000	+0,0269
Fri, 05 Jun 2015 20:52:49 +0000	9,5033000000	+0,0153
Tue, 02 Jun 2015 11:32:01 +0000	9,4880000000	-0,1498
Tue, 26 May 2015 16:56:13 +0000	9,6378000000	+0,0657
Sat, 23 May 2015 00:23:51 +0000	9,5721000000	+0,0001
Fri, 22 May 2015 16:37:12 +0000	9,5720000000	+0,0525
Sat, 16 May 2015 18:42:49 +0000	9,5195000000	+0,011
Sun, 10 May 2015 14:46:58 +0000	9,5085000000	0
Sat, 09 May 2015 16:51:52 +0000	9,5085000000	+0,0059
Thu, 07 May 2015 23:57:04 +0000	9,5026000000	+0,0655
Mon, 04 May 2015 06:19:13 +0000	9,4371000000	0
Sun, 03 May 2015 16:13:37 +0000	9,4371000000	-0,0488
Thu, 30 Apr 2015 05:04:51 +0000	9,4859000000	+0,0289
Tue, 28 Apr 2015 12:44:19 +0000	9,4570000000	-0,0008
Mon, 27 Apr 2015 17:33:03 +0000	9,4578000000	+0,0008
Sun, 26 Apr 2015 19:39:12 +0000	9,4570000000	0
Sun, 26 Apr 2015 05:47:57 +0000	9,4570000000	+0,3277
Thu, 09 Apr 2015 14:05:57 +0000	9,1293000000	+0,0373
Tue, 07 Apr 2015 23:08:46 +0000	9,0920000000	+0,0077
Mon, 06 Apr 2015 04:29:45 +0000	9,0843000000	0
Sat, 04 Apr 2015 07:43:45 +0000	9,0843000000	0
Thu, 02 Apr 2015 15:16:09 +0000	9,0843000000	+0,0071
Wed, 01 Apr 2015 22:21:15 +0000	9,0772000000	+0,0758
Tue, 31 Mar 2015 18:28:47 +0000	9,0014000000	-0,0108
Thu, 26 Mar 2015 11:25:08 +0000	9,0122000000	-0,0652
Mon, 23 Mar 2015 13:34:38 +0000	9,0774000000	+0,0787
Thu, 19 Mar 2015 02:44:47 +0000	8,9987000000	+0,2838
Thu, 05 Mar 2015 02:06:22 +0000	8,7149000000	-0,1611
Sun, 22 Feb 2015 11:20:51 +0000	8,8760000000	0
Fri, 20 Feb 2015 18:14:17 +0000	8,8760000000	+0,0109
Tue, 17 Feb 2015 04:28:23 +0000	8,8651000000	-0,1165
Sun, 01 Feb 2015 18:19:31 +0000	8,9816000000	+0,3866
Wed, 31 Dec 2014 10:04:02 +0000	8,5950000000	+0,0251
Wed, 24 Dec 2014 11:31:22 +0000	8,5699000000	-0,0403
Tue, 23 Dec 2014 21:32:56 +0000	8,6102000000	-0,0713
Fri, 19 Dec 2014 23:14:54 +0000	8,6815000000	+0,0184
Tue, 16 Dec 2014 01:24:29 +0000	8,6631000000	+0,0543
Tue, 02 Dec 2014 05:48:17 +0000	8,6088000000	-0,0214
Sat, 29 Nov 2014 14:20:20 +0000	8,6302000000	-0,0297
Sun, 23 Nov 2014 20:59:18 +0000	8,6599000000	-0,0339
Mon, 17 Nov 2014 09:50:19 +0000	8,6938000000	+0,1005
Sat, 08 Nov 2014 18:35:23 +0000	8,5933000000	+0,0378
Thu, 06 Nov 2014 11:34:55 +0000	8,5555000000	-0,0091
Tue, 04 Nov 2014 23:46:20 +0000	8,5646000000	+0,2874
Fri, 26 Sep 2014 19:49:29 +0000	8,2772000000	-0,0067
Fri, 26 Sep 2014 07:16:16 +0000	8,2839000000	+0,0623
Thu, 25 Sep 2014 11:14:44 +0000	8,2216000000	+0,2164
Sat, 20 Sep 2014 22:22:59 +0000	8,0052000000	+0,1032
Sat, 06 Sep 2014 10:42:09 +0000	7,9020000000	+0,006
Fri, 29 Aug 2014 11:33:28 +0000	7,8960000000	-0,0106
Thu, 28 Aug 2014 09:25:28 +0000	7,9066000000	+0,0247
Sat, 16 Aug 2014 03:30:33 +0000	7,8819000000	-0,0081
Mon, 07 Jul 2014 16:31:34 +0000	7,8900000000	+0,0139
Mon, 07 Jul 2014 05:33:59 +0000	7,8761000000	-0,089
Tue, 10 Jun 2014 05:48:16 +0000	7,9651000000	-0,0827
Wed, 28 May 2014 10:23:34 +0000	8,0478000000	-0,0599
Thu, 01 May 2014 11:28:11 +0000	8,1077000000	+0,0586
Thu, 17 Apr 2014 12:34:41 +0000	8,0491000000	0
Thu, 17 Apr 2014 08:10:57 +0000	8,0491000000	-0,0884
Fri, 28 Mar 2014 18:31:52 +0000	8,1375000000	-0,097
Sat, 22 Mar 2014 07:24:12 +0000	8,2345000000	+0,3169
Mon, 17 Mar 2014 04:57:51 +0000	7,9176000000	+0,005
Fri, 14 Mar 2014 06:06:56 +0000	7,9126000000	-0,0766
Sat, 08 Mar 2014 03:48:58 +0000	7,9892000000	-0,7517
Sun, 02 Mar 2014 22:39:28 +0000	8,7409000000	-0,4439
Mon, 03 Feb 2014 01:37:52 +0000	9,1848000000	-0,1079
Sat, 25 Jan 2014 19:13:20 +0000	9,2927000000	+0,052
Sun, 05 Jan 2014 14:29:26 +0000	9,2407000000	+0,0462
Wed, 01 Jan 2014 07:52:56 +0000	9,1945000000	+0,0732
Tue, 17 Dec 2013 03:39:56 +0000	9,1213000000	-0,0294
Mon, 16 Dec 2013 08:56:00 +0000	9,1507000000	+0,1455
Tue, 10 Dec 2013 23:25:02 +0000	9,0052000000	-0,0183
Sun, 08 Dec 2013 19:41:29 +0000	9,0235000000	+0,0951
Tue, 03 Dec 2013 10:27:41 +0000	8,9284000000	+0,1284
Fri, 01 Nov 2013 02:56:20 +0000	8,8000000000	-0,10666667
Tue, 22 Oct 2013 00:18:37 +0000	8,9066666700	0
Fri, 18 Oct 2013 23:57:33 +0000	8,9066666700	+0,00444445
Wed, 16 Oct 2013 16:14:11 +0000	8,9022222200	+0,09865079
Sun, 13 Oct 2013 06:56:37 +0000	8,8035714300	0
Sat, 12 Oct 2013 14:08:20 +0000	8,8035714300	+0,06905816
Mon, 30 Sep 2013 12:45:50 +0000	8,7345132700	-0,06548673
Sat, 21 Sep 2013 00:24:29 +0000	8,8000000000	-0,00357143
Sat, 07 Sep 2013 21:34:36 +0000	8,8035714300	0
Sun, 01 Sep 2013 15:09:34 +0000	8,8035714300	+0,02481037
Mon, 12 Aug 2013 04:14:59 +0000	8,7787610600	0
Tue, 30 Jul 2013 17:04:38 +0000	8,7787610600	-0,03901672
Mon, 29 Jul 2013 05:19:13 +0000	8,8177777800	-0,14186348
Thu, 25 Jul 2013 10:52:06 +0000	8,9596412600	0
Tue, 23 Jul 2013 13:59:06 +0000	8,9596412600	-0,0044843
Sun, 23 Jun 2013 17:50:50 +0000	8,9641255600	+0,1447423
Thu, 20 Jun 2013 02:46:12 +0000	8,8193832600	0
Wed, 19 Jun 2013 08:49:35 +0000	8,8193832600	+0,13677456
Mon, 17 Jun 2013 19:51:36 +0000	8,6826087000	-0,07177726
Tue, 11 Jun 2013 13:31:30 +0000	8,7543859600	+0,31134799
Sun, 26 May 2013 11:48:22 +0000	8,4430379700	0
Sat, 25 May 2013 18:34:41 +0000	8,4430379700	0
Sat, 25 May 2013 14:09:49 +0000	8,4430379700	-0,00421941
Tue, 21 May 2013 10:37:54 +0000	8,4472573800	+0,00421941
Mon, 20 May 2013 20:59:15 +0000	8,4430379700	+0,06803797
Tue, 14 May 2013 19:57:20 +0000	8,3750000000	+0,08454357
Sun, 12 May 2013 10:50:20 +0000	8,2904564300	-0,00414938
Sun, 05 May 2013 22:03:05 +0000	8,2946058100	+0,05592268
Mon, 22 Apr 2013 08:43:08 +0000	8,2386831300	-0,10298354
Sat, 20 Apr 2013 23:37:28 +0000	8,3416666700	+0,10298354
Mon, 15 Apr 2013 13:35:46 +0000	8,2386831300	+0,16610248
Thu, 21 Mar 2013 17:38:44 +0000	8,0725806500	+0,03242001
Tue, 12 Mar 2013 15:21:20 +0000	8,0401606400	-0,00401607
Sun, 10 Mar 2013 04:17:41 +0000	8,0441767100	+0,09179576
Fri, 01 Mar 2013 15:18:37 +0000	7,9523809500	+0,09747899
Wed, 27 Feb 2013 10:18:45 +0000	7,8549019600	+0,00392157
Tue, 26 Feb 2013 17:47:13 +0000	7,8509803900	-0,03090937
Fri, 22 Feb 2013 02:30:43 +0000	7,8818897600	-0,35679337
Wed, 20 Feb 2013 11:24:55 +0000	8,2386831300	+0,05015854
Sun, 17 Feb 2013 10:23:44 +0000	8,1885245900	0
Thu, 14 Feb 2013 04:26:16 +0000	8,1885245900	-0,08420268
Tue, 12 Feb 2013 13:32:23 +0000	8,2727272700	-0,00826447
Mon, 11 Feb 2013 18:28:16 +0000	8,2809917400	-0,02863169
Mon, 28 Jan 2013 19:03:04 +0000	8,3096234300	0
Sun, 27 Jan 2013 00:09:39 +0000	8,3096234300	+0,0083682
Fri, 25 Jan 2013 22:30:07 +0000	8,3012552300	-0,05020921
Thu, 24 Jan 2013 17:18:19 +0000	8,3514644400	-0,11267058
Sun, 13 Jan 2013 10:10:33 +0000	8,4641350200	-0,24021281
Sat, 08 Dec 2012 20:43:38 +0000	8,7043478300	-0,19342995
Mon, 03 Dec 2012 16:38:04 +0000	8,8977777800	-0,03972222
Thu, 22 Nov 2012 01:37:32 +0000	8,9375000000	0
Mon, 19 Nov 2012 22:29:05 +0000	8,9375000000	+0,00446429
Tue, 06 Nov 2012 11:04:15 +0000	8,9330357100	0
Tue, 06 Nov 2012 06:51:53 +0000	8,9330357100	-0,00446429
Sat, 03 Nov 2012 08:55:38 +0000	8,9375000000	0
Fri, 21 Sep 2012 19:36:53 +0000	8,9375000000	+0,03972222
Sun, 02 Sep 2012 22:43:56 +0000	8,8977777800	+0,0393707
Thu, 16 Aug 2012 03:53:54 +0000	8,8584070800	-0,15961094
Wed, 18 Jul 2012 00:59:47 +0000	9,0180180200	+0,09009009
Thu, 05 Jul 2012 19:51:14 +0000	8,9279279300	-0,16752662
Sat, 30 Jun 2012 19:47:31 +0000	9,0954545500	+0,09997944
Sat, 09 Jun 2012 09:31:09 +0000	8,9954751100	+0,01349313
Tue, 05 Jun 2012 01:33:51 +0000	8,9819819800	0
Sat, 02 Jun 2012 22:51:24 +0000	8,9819819800	+0,0045045
Fri, 01 Jun 2012 21:52:39 +0000	8,9774774800	+0,4602361
Mon, 02 Apr 2012 16:52:21 +0000	8,5172413800	-0,36058667
Tue, 14 Feb 2012 04:56:24 +0000	8,8778280500	+0,13116138
Tue, 07 Feb 2012 04:02:11 +0000	8,7466666700	-0,3941784
Mon, 06 Feb 2012 01:58:55 +0000	9,1408450700	-0,23651342
Sun, 29 Jan 2012 18:15:25 +0000	9,3773584900	+0,24772886
Sat, 21 Jan 2012 20:35:51 +0000	9,1296296300	+0,2023569
Wed, 11 Jan 2012 10:55:05 +0000	8,9272727300	-0,07721157
Mon, 19 Dec 2011 03:31:12 +0000	9,0044843000	+0,19115097
Sat, 17 Dec 2011 06:53:52 +0000	8,8133333300	+0,13072463
Tue, 22 Nov 2011 11:12:39 +0000	8,6826087000	+0,31508733
Sun, 13 Nov 2011 03:37:43 +0000	8,3675213700	+0,03840745
Sun, 30 Oct 2011 01:57:17 +0000	8,3291139200	+0,20463259
Mon, 17 Oct 2011 03:56:10 +0000	8,1244813300	+0,01704331
Tue, 27 Sep 2011 13:44:21 +0000	8,1074380200	+0,029887
Fri, 23 Sep 2011 23:20:09 +0000	8,0775510200	+0,13731198
Mon, 19 Sep 2011 11:06:30 +0000	7,9402390400	+0,23711404
Mon, 12 Sep 2011 01:27:08 +0000	7,7031250000	0
Sun, 11 Sep 2011 01:59:52 +0000	7,7031250000	0
Tue, 06 Sep 2011 04:03:34 +0000	7,7031250000	-0,096875
Wed, 17 Aug 2011 08:47:15 +0000	7,8000000000	-0,00708661
Mon, 15 Aug 2011 10:12:51 +0000	7,8070866100	+0,0911333
Sat, 13 Aug 2011 11:01:32 +0000	7,7159533100	+0,07888767
Sat, 13 Aug 2011 01:36:00 +0000	7,6370656400	-0,36293436
Sun, 10 Jul 2011 15:45:38 +0000	8,0000000000	0

Обратите внимание, что информация об обменного курса CRC в PYG обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Парагвайский гуарани

Примечание: График курса обмена валют Костариканский колон/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Парагвайский гуарани в течение 2305 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.