Обмен валюты

CRC/PYG


Обменный курс на сегодня для CRC/PYG является 10.3435 CRC за PYG, это означает, что с 100 Коста-Рики колонов можете купить 1034.35 Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или PYG.
  


CRC в PYG обменного курса

Дата Обменный курс Вариация
decreased 10,3435000000 -0,123
not_changed 10,4665000000 0
increased 10,4665000000 +0,0513
decreased 10,4152000000 -0,0445
decreased 10,4597000000 -0,0221
decreased 10,4818000000 -0,0635
not_changed 10,5453000000 0
not_changed 10,5453000000 0
decreased 10,5453000000 -0,0046
increased 10,5499000000 +0,1057
decreased 10,4442000000 -0,0875
increased 10,5317000000 +0,14
increased 10,3917000000 +0,0188
not_changed 10,3729000000 0
not_changed 10,3729000000 0
not_changed 10,3729000000 0
decreased 10,3729000000 -0,054
decreased 10,4269000000 -0,0618
decreased 10,4887000000 -0,0094
increased 10,4981000000 +0,0153
not_changed 10,4828000000 0
not_changed 10,4828000000 0
decreased 10,4828000000 -0,0716
increased 10,5544000000 +0,0482
decreased 10,5062000000 -0,0931
decreased 10,5993000000 -0,0319
increased 10,6312000000 +0,0453
decreased 10,5859000000 -0,0146
increased 10,6005000000 +0,0097
increased 10,5908000000 +0,0737
decreased 10,5171000000 -0,0733
decreased 10,5904000000 -0,0417
not_changed 10,6321000000 0
increased 10,6321000000 +0,0138
increased 10,6183000000 +0,0321
decreased 10,5862000000 -0,0426
increased 10,6288000000 +0,0221
decreased 10,6067000000 -0,0231
increased 10,6298000000 +0,0113
decreased 10,6185000000 -0,001
increased 10,6195000000 +0,0283
increased 10,5912000000 +0,0297
not_changed 10,5615000000 0
increased 10,5615000000 +0,062
increased 10,4995000000 +0,0148
increased 10,4847000000 +0,1172
increased 10,3675000000 +0,0128
decreased 10,3547000000 -0,005
increased 10,3597000000 +0,0673
increased 10,2924000000 +0,0199
increased 10,2725000000 +0,0798
increased 10,1927000000 +0,0381
decreased 10,1546000000 -0,0049
increased 10,1595000000 +0,083
decreased 10,0765000000 -0,0193
decreased 10,0958000000 -0,005
increased 10,1008000000 +0,0004
decreased 10,1004000000 -0,0198
increased 10,1202000000 +0,011
increased 10,1092000000 +0,001
increased 10,1082000000 +0,0221
decreased 10,0861000000 -0,036
increased 10,1221000000 +0,0321
decreased 10,0900000000 -0,0016
decreased 10,0916000000 -0,0707
increased 10,1623000000 +0,0478
not_changed 10,1145000000 0
increased 10,1145000000 +0,025
increased 10,0895000000 +0,0071
not_changed 10,0824000000 0
decreased 10,0824000000 -0,0185
increased 10,1009000000 +0,0185
decreased 10,0824000000 -0,0291
not_changed 10,1115000000 0
not_changed 10,1115000000 0
increased 10,1115000000 +0,0381
increased 10,0734000000 +0,0134
increased 10,0600000000 +0,0655
not_changed 9,9945000000 0
decreased 9,9945000000 -0,0087
increased 10,0032000000 +0,0039
decreased 9,9993000000 -0,0833
decreased 10,0826000000 -0,0136
increased 10,0962000000 +0,0607
decreased 10,0355000000 -0,0289
not_changed 10,0644000000 0
increased 10,0644000000 +0,0101
decreased 10,0543000000 -0,0078
decreased 10,0621000000 -0,0394
decreased 10,1015000000 -0,027
increased 10,1285000000 +0,0525
decreased 10,0760000000 -0,0095
decreased 10,0855000000 -0,0311
decreased 10,1166000000 -0,0231
decreased 10,1397000000 -0,0851
increased 10,2248000000 +0,0899
decreased 10,1349000000 -0,1084
increased 10,2433000000 +0,0031
decreased 10,2402000000 -0,0006
increased 10,2408000000 +0,0528
increased 10,1880000000 +0,021
increased 10,1670000000 +0,0036
increased 10,1634000000 +0,0098
decreased 10,1536000000 -0,013
increased 10,1666000000 +0,0372
decreased 10,1294000000 -0,0399
decreased 10,1693000000 -0,0207
decreased 10,1900000000 -0,0168
increased 10,2068000000 +0,0281
decreased 10,1787000000 -0,0159
not_changed 10,1946000000 0
not_changed 10,1946000000 0
decreased 10,1946000000 -0,0686
decreased 10,2632000000 -0,099
decreased 10,3622000000 -0,0057
decreased 10,3679000000 -0,122
not_changed 10,4899000000 0
increased 10,4899000000 +0,0654
decreased 10,4245000000 -0,0102
decreased 10,4347000000 -0,0178
increased 10,4525000000 +0,0138
not_changed 10,4387000000 0
decreased 10,4387000000 -0,0536
decreased 10,4923000000 -0,0817
decreased 10,5740000000 -0,0356
decreased 10,6096000000 -0,0414
not_changed 10,6510000000 0
increased 10,6510000000 +0,1083
increased 10,5427000000 +0,0231
increased 10,5196000000 +0,026
not_changed 10,4936000000 0
decreased 10,4936000000 -0,0521
increased 10,5457000000 +0,0639
increased 10,4818000000 +0,0002
increased 10,4816000000 +0,0621
decreased 10,4195000000 -0,0138
decreased 10,4333000000 -0,0299
not_changed 10,4632000000 0
increased 10,4632000000 +0,0885
not_changed 10,3747000000 0
increased 10,3747000000 +0,0003
decreased 10,3744000000 -0,0258
increased 10,4002000000 +0,0019
increased 10,3983000000 +0,0383
not_changed 10,3600000000 0
increased 10,3600000000 +0,0072
decreased 10,3528000000 -0,0002
decreased 10,3530000000 -0,0028
decreased 10,3558000000 -0,0004
decreased 10,3562000000 -0,0192
decreased 10,3754000000 -0,0245
not_changed 10,3999000000 0
decreased 10,3999000000 -0,0475
not_changed 10,4474000000 0
decreased 10,4474000000 -0,0333
decreased 10,4807000000 -0,0059
decreased 10,4866000000 -0,0255
not_changed 10,5121000000 0
not_changed 10,5121000000 0
not_changed 10,5121000000 0
increased 10,5121000000 +0,0634
increased 10,4487000000 +0,0561
increased 10,3926000000 +0,0536
decreased 10,3390000000 -0,2153
not_changed 10,5543000000 0
not_changed 10,5543000000 0
not_changed 10,5543000000 0
not_changed 10,5543000000 0
decreased 10,5543000000 -0,032
not_changed 10,5863000000 0
increased 10,5863000000 +0,0007
decreased 10,5856000000 -0,0318
decreased 10,6174000000 -0,0272
decreased 10,6446000000 -0,0024
increased 10,6470000000 +0,013
increased 10,6340000000 +0,0173
decreased 10,6167000000 -0,0368
decreased 10,6535000000 -0,0043
decreased 10,6578000000 -0,04
decreased 10,6978000000 -0,0113
decreased 10,7091000000 -0,0039
not_changed 10,7130000000 0
increased 10,7130000000 +0,009
increased 10,7040000000 +0,0069
increased 10,6971000000 +0,0372
increased 10,6599000000 +0,0223
increased 10,6376000000 +0,0008
decreased 10,6368000000 -0,0637
decreased 10,7005000000 -0,0086
increased 10,7091000000 +0,0116
increased 10,6975000000 +0,0392
decreased 10,6583000000 -0,0563
decreased 10,7146000000 -0,1031
not_changed 10,8177000000 0
decreased 10,8177000000 -0,0345
increased 10,8522000000 +0,0472
decreased 10,8050000000 -0,0367
not_changed 10,8417000000 0
decreased 10,8417000000 -0,023
decreased 10,8647000000 -0,0006
increased 10,8653000000 +0,0683
decreased 10,7970000000 -0,1334
decreased 10,9304000000 -0,1682
decreased 11,0986000000 -0,0288
increased 11,1274000000 +0,034
decreased 11,0934000000 -0,0036
increased 11,0970000000 +0,1249
not_changed 10,9721000000 0
increased 10,9721000000 +0,025
increased 10,9471000000 +0,185
decreased 10,7621000000 -0,1799
increased 10,9420000000 +0,0348
increased 10,9072000000 +0,0507
decreased 10,8565000000 -0,009
increased 10,8655000000 +0,033
decreased 10,8325000000 -0,0169
increased 10,8494000000 +0,1449
increased 10,7045000000 +0,0071
increased 10,6974000000 +0,0649
increased 10,6325000000 +0,0255
increased 10,6070000000 +0,0314
increased 10,5756000000 +0,0011
increased 10,5745000000 +0,1181
decreased 10,4564000000 -0,0561
decreased 10,5125000000 -0,1393
increased 10,6518000000 +0,0345
increased 10,6173000000 +0,0489
increased 10,5684000000 +0,0989
decreased 10,4695000000 -0,0982
not_changed 10,5677000000 0
increased 10,5677000000 +0,0346
increased 10,5331000000 +0,0238
increased 10,5093000000 +0,2244
decreased 10,2849000000 -0,2146
increased 10,4995000000 +0,1312
not_changed 10,3683000000 0
increased 10,3683000000 +0,11
increased 10,2583000000 +0,185
increased 10,0733000000 +10
increased 10,0732000000 +0,0927
increased 9,9805000000 +0,2838
increased 9,6967000000 +0,0544
increased 9,6423000000 +0,0411
decreased 9,6012000000 -0,0731
increased 9,6743000000 +0,0324
decreased 9,6419000000 -0,0094
decreased 9,6513000000 -0,0304
increased 9,6817000000 +0,0716
increased 9,6101000000 +0,0197
increased 9,5904000000 +0,0602
increased 9,5302000000 +0,0269
increased 9,5033000000 +0,0153
decreased 9,4880000000 -0,1498
increased 9,6378000000 +0,0657
increased 9,5721000000 +0,0001
increased 9,5720000000 +0,0525
increased 9,5195000000 +0,011
not_changed 9,5085000000 0
increased 9,5085000000 +0,0059
increased 9,5026000000 +0,0655
not_changed 9,4371000000 0
decreased 9,4371000000 -0,0488
increased 9,4859000000 +0,0289
decreased 9,4570000000 -0,0008
increased 9,4578000000 +0,0008
not_changed 9,4570000000 0
increased 9,4570000000 +0,3277
increased 9,1293000000 +0,0373
increased 9,0920000000 +0,0077
not_changed 9,0843000000 0
not_changed 9,0843000000 0
increased 9,0843000000 +0,0071
increased 9,0772000000 +0,0758
decreased 9,0014000000 -0,0108
decreased 9,0122000000 -0,0652
increased 9,0774000000 +0,0787
increased 8,9987000000 +0,2838
decreased 8,7149000000 -0,1611
not_changed 8,8760000000 0
increased 8,8760000000 +0,0109
decreased 8,8651000000 -0,1165
increased 8,9816000000 +0,3866
increased 8,5950000000 +0,0251
decreased 8,5699000000 -0,0403
decreased 8,6102000000 -0,0713
increased 8,6815000000 +0,0184
increased 8,6631000000 +0,0543
decreased 8,6088000000 -0,0214
decreased 8,6302000000 -0,0297
decreased 8,6599000000 -0,0339
increased 8,6938000000 +0,1005
increased 8,5933000000 +0,0378
decreased 8,5555000000 -0,0091
increased 8,5646000000 +0,2874
decreased 8,2772000000 -0,0067
increased 8,2839000000 +0,0623
increased 8,2216000000 +0,2164
increased 8,0052000000 +0,1032
increased 7,9020000000 +0,006
decreased 7,8960000000 -0,0106
increased 7,9066000000 +0,0247
decreased 7,8819000000 -0,0081
increased 7,8900000000 +0,0139
decreased 7,8761000000 -0,089
decreased 7,9651000000 -0,0827
decreased 8,0478000000 -0,0599
increased 8,1077000000 +0,0586
not_changed 8,0491000000 0
decreased 8,0491000000 -0,0884
decreased 8,1375000000 -0,097
increased 8,2345000000 +0,3169
increased 7,9176000000 +0,005
decreased 7,9126000000 -0,0766
decreased 7,9892000000 -0,7517
decreased 8,7409000000 -0,4439
decreased 9,1848000000 -0,1079
increased 9,2927000000 +0,052
increased 9,2407000000 +0,0462
increased 9,1945000000 +0,0732
decreased 9,1213000000 -0,0294
increased 9,1507000000 +0,1455
decreased 9,0052000000 -0,0183
increased 9,0235000000 +0,0951
increased 8,9284000000 +0,1284
decreased 8,8000000000 -0,10666667
not_changed 8,9066666700 0
increased 8,9066666700 +0,00444445
increased 8,9022222200 +0,09865079
not_changed 8,8035714300 0
increased 8,8035714300 +0,06905816
decreased 8,7345132700 -0,06548673
decreased 8,8000000000 -0,00357143
not_changed 8,8035714300 0
increased 8,8035714300 +0,02481037
not_changed 8,7787610600 0
decreased 8,7787610600 -0,03901672
decreased 8,8177777800 -0,14186348
not_changed 8,9596412600 0
decreased 8,9596412600 -0,0044843
increased 8,9641255600 +0,1447423
not_changed 8,8193832600 0
increased 8,8193832600 +0,13677456
decreased 8,6826087000 -0,07177726
increased 8,7543859600 +0,31134799
not_changed 8,4430379700 0
not_changed 8,4430379700 0
decreased 8,4430379700 -0,00421941
increased 8,4472573800 +0,00421941
increased 8,4430379700 +0,06803797
increased 8,3750000000 +0,08454357
decreased 8,2904564300 -0,00414938
increased 8,2946058100 +0,05592268
decreased 8,2386831300 -0,10298354
increased 8,3416666700 +0,10298354
increased 8,2386831300 +0,16610248
increased 8,0725806500 +0,03242001
decreased 8,0401606400 -0,00401607
increased 8,0441767100 +0,09179576
increased 7,9523809500 +0,09747899
increased 7,8549019600 +0,00392157
decreased 7,8509803900 -0,03090937
decreased 7,8818897600 -0,35679337
increased 8,2386831300 +0,05015854
not_changed 8,1885245900 0
decreased 8,1885245900 -0,08420268
decreased 8,2727272700 -0,00826447
decreased 8,2809917400 -0,02863169
not_changed 8,3096234300 0
increased 8,3096234300 +0,0083682
decreased 8,3012552300 -0,05020921
decreased 8,3514644400 -0,11267058
decreased 8,4641350200 -0,24021281
decreased 8,7043478300 -0,19342995
decreased 8,8977777800 -0,03972222
not_changed 8,9375000000 0
increased 8,9375000000 +0,00446429
not_changed 8,9330357100 0
decreased 8,9330357100 -0,00446429
not_changed 8,9375000000 0
increased 8,9375000000 +0,03972222
increased 8,8977777800 +0,0393707
decreased 8,8584070800 -0,15961094
increased 9,0180180200 +0,09009009
decreased 8,9279279300 -0,16752662
increased 9,0954545500 +0,09997944
increased 8,9954751100 +0,01349313
not_changed 8,9819819800 0
increased 8,9819819800 +0,0045045
increased 8,9774774800 +0,4602361
decreased 8,5172413800 -0,36058667
increased 8,8778280500 +0,13116138
decreased 8,7466666700 -0,3941784
decreased 9,1408450700 -0,23651342
increased 9,3773584900 +0,24772886
increased 9,1296296300 +0,2023569
decreased 8,9272727300 -0,07721157
increased 9,0044843000 +0,19115097
increased 8,8133333300 +0,13072463
increased 8,6826087000 +0,31508733
increased 8,3675213700 +0,03840745
increased 8,3291139200 +0,20463259
increased 8,1244813300 +0,01704331
increased 8,1074380200 +0,029887
increased 8,0775510200 +0,13731198
increased 7,9402390400 +0,23711404
not_changed 7,7031250000 0
not_changed 7,7031250000 0
decreased 7,7031250000 -0,096875
decreased 7,8000000000 -0,00708661
increased 7,8070866100 +0,0911333
increased 7,7159533100 +0,07888767
decreased 7,6370656400 -0,36293436
not_changed 8,0000000000 0
Обратите внимание, что информация об обменного курса CRC в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Парагвайский гуарани

Примечание: График курса обмена валют Костариканский колон/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Парагвайский гуарани в течение 2023 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.