Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

CRC/QAR

Обменный курс на сегодня для CRC/QAR является CRC за QAR, это означает, что с 100 Коста-Рики колонов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или QAR.

CRC в QAR обменного курса
Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 15:09:57 +0000	0,0064000000	-0,0003
Mon, 23 Oct 2017 17:45:24 +0000	0,0067000000	+0,0003
Thu, 19 Oct 2017 05:57:07 +0000	0,0064000000	10
Sun, 15 Oct 2017 07:47:50 +0000	0,0065000000	0
Sun, 15 Oct 2017 03:44:59 +0000	0,0065000000	0
Thu, 12 Oct 2017 20:43:12 +0000	0,0065000000	0
Sun, 08 Oct 2017 19:26:53 +0000	0,0065000000	0
Sun, 08 Oct 2017 15:30:20 +0000	0,0065000000	0
Fri, 06 Oct 2017 05:25:48 +0000	0,0065000000	+10
Wed, 04 Oct 2017 19:16:15 +0000	0,0064000000	10
Mon, 02 Oct 2017 23:40:44 +0000	0,0065000000	0
Thu, 28 Sep 2017 09:23:43 +0000	0,0065000000	+10
Sun, 24 Sep 2017 14:59:46 +0000	0,0064000000	0
Sat, 23 Sep 2017 09:53:24 +0000	0,0064000000	0
Sun, 17 Sep 2017 22:13:47 +0000	0,0064000000	0
Wed, 13 Sep 2017 08:02:14 +0000	0,0064000000	0
Tue, 12 Sep 2017 23:34:25 +0000	0,0064000000	0
Tue, 12 Sep 2017 19:24:06 +0000	0,0064000000	0
Fri, 08 Sep 2017 22:19:20 +0000	0,0064000000	0
Wed, 06 Sep 2017 07:50:28 +0000	0,0064000000	0
Tue, 05 Sep 2017 08:53:48 +0000	0,0064000000	0
Sat, 02 Sep 2017 23:56:49 +0000	0,0064000000	0
Wed, 30 Aug 2017 00:44:45 +0000	0,0064000000	0
Sat, 26 Aug 2017 21:56:20 +0000	0,0064000000	+0,0001
Tue, 22 Aug 2017 22:52:40 +0000	0,0063000000	0
Sat, 19 Aug 2017 15:18:17 +0000	0,0063000000	0
Sat, 19 Aug 2017 10:29:44 +0000	0,0063000000	0
Fri, 18 Aug 2017 18:16:27 +0000	0,0063000000	0
Thu, 17 Aug 2017 16:06:47 +0000	0,0063000000	0
Tue, 15 Aug 2017 16:54:45 +0000	0,0063000000	0
Mon, 14 Aug 2017 17:57:36 +0000	0,0063000000	-0,0001
Sun, 06 Aug 2017 05:16:01 +0000	0,0064000000	+0,0001
Fri, 04 Aug 2017 18:39:54 +0000	0,0063000000	-0,0001
Mon, 31 Jul 2017 20:44:35 +0000	0,0064000000	0
Thu, 27 Jul 2017 08:55:12 +0000	0,0064000000	0
Wed, 26 Jul 2017 09:46:25 +0000	0,0064000000	0
Sun, 23 Jul 2017 22:57:40 +0000	0,0064000000	0
Fri, 21 Jul 2017 16:19:08 +0000	0,0064000000	0
Thu, 20 Jul 2017 08:11:21 +0000	0,0064000000	0
Tue, 18 Jul 2017 13:51:12 +0000	0,0064000000	0
Mon, 17 Jul 2017 12:17:00 +0000	0,0064000000	10
Sat, 15 Jul 2017 11:39:26 +0000	0,0065000000	0
Fri, 30 Jun 2017 16:04:07 +0000	0,0065000000	0
Thu, 29 Jun 2017 17:49:05 +0000	0,0065000000	0
Thu, 29 Jun 2017 11:42:09 +0000	0,0065000000	0
Wed, 28 Jun 2017 18:48:04 +0000	0,0065000000	+10
Sun, 25 Jun 2017 21:19:40 +0000	0,0064000000	0
Sat, 24 Jun 2017 02:29:09 +0000	0,0064000000	0
Mon, 19 Jun 2017 20:53:33 +0000	0,0064000000	0
Mon, 19 Jun 2017 06:49:41 +0000	0,0064000000	0
Sun, 18 Jun 2017 17:27:46 +0000	0,0064000000	0
Sun, 11 Jun 2017 18:55:00 +0000	0,0064000000	0
Sun, 11 Jun 2017 11:34:08 +0000	0,0064000000	0
Sun, 11 Jun 2017 05:55:43 +0000	0,0064000000	0
Sat, 10 Jun 2017 19:06:32 +0000	0,0064000000	0
Sat, 10 Jun 2017 15:10:00 +0000	0,0064000000	+0,0001
Mon, 29 May 2017 15:19:51 +0000	0,0063000000	+0,0001
Sun, 28 May 2017 04:28:18 +0000	0,0062000000	0
Sat, 27 May 2017 20:56:31 +0000	0,0062000000	0
Thu, 25 May 2017 01:53:20 +0000	0,0062000000	-0,0001
Sun, 21 May 2017 21:20:36 +0000	0,0063000000	-0,0001
Sun, 14 May 2017 17:21:17 +0000	0,0064000000	0
Sun, 14 May 2017 05:12:48 +0000	0,0064000000	0
Fri, 12 May 2017 23:30:18 +0000	0,0064000000	0
Fri, 12 May 2017 13:44:59 +0000	0,0064000000	10
Tue, 02 May 2017 10:53:59 +0000	0,0065000000	0
Sat, 29 Apr 2017 11:18:36 +0000	0,0065000000	0
Fri, 28 Apr 2017 02:11:54 +0000	0,0065000000	0
Thu, 27 Apr 2017 14:14:18 +0000	0,0065000000	0
Wed, 26 Apr 2017 11:55:55 +0000	0,0065000000	0
Tue, 25 Apr 2017 12:07:47 +0000	0,0065000000	0
Sun, 23 Apr 2017 20:24:01 +0000	0,0065000000	0
Sun, 23 Apr 2017 16:56:20 +0000	0,0065000000	0
Sun, 23 Apr 2017 07:14:22 +0000	0,0065000000	0
Wed, 19 Apr 2017 21:29:25 +0000	0,0065000000	0
Tue, 18 Apr 2017 06:02:54 +0000	0,0065000000	0
Tue, 18 Apr 2017 02:33:02 +0000	0,0065000000	0
Thu, 13 Apr 2017 19:42:39 +0000	0,0065000000	0
Wed, 12 Apr 2017 20:36:54 +0000	0,0065000000	0
Tue, 11 Apr 2017 02:41:38 +0000	0,0065000000	0
Sun, 09 Apr 2017 04:43:41 +0000	0,0065000000	0
Sun, 09 Apr 2017 01:02:28 +0000	0,0065000000	0
Sat, 08 Apr 2017 19:53:36 +0000	0,0065000000	0
Fri, 07 Apr 2017 19:52:01 +0000	0,0065000000	0
Wed, 05 Apr 2017 12:12:16 +0000	0,0065000000	0
Tue, 04 Apr 2017 21:14:38 +0000	0,0065000000	0
Mon, 03 Apr 2017 22:53:39 +0000	0,0065000000	0
Wed, 29 Mar 2017 17:49:14 +0000	0,0065000000	0
Tue, 28 Mar 2017 19:46:28 +0000	0,0065000000	0
Sun, 26 Mar 2017 23:01:10 +0000	0,0065000000	0
Fri, 24 Mar 2017 02:24:25 +0000	0,0065000000	0
Thu, 23 Mar 2017 18:33:32 +0000	0,0065000000	0
Tue, 21 Mar 2017 17:14:37 +0000	0,0065000000	0
Sun, 19 Mar 2017 22:27:22 +0000	0,0065000000	0
Thu, 16 Mar 2017 09:03:41 +0000	0,0065000000	0
Wed, 15 Mar 2017 18:59:47 +0000	0,0065000000	0
Mon, 13 Mar 2017 21:11:40 +0000	0,0065000000	0
Thu, 09 Mar 2017 13:42:15 +0000	0,0065000000	0
Wed, 08 Mar 2017 10:39:01 +0000	0,0065000000	0
Wed, 08 Mar 2017 07:35:55 +0000	0,0065000000	0
Tue, 07 Mar 2017 13:01:58 +0000	0,0065000000	0
Fri, 03 Mar 2017 10:01:41 +0000	0,0065000000	0
Thu, 02 Mar 2017 02:11:14 +0000	0,0065000000	0
Tue, 28 Feb 2017 11:37:12 +0000	0,0065000000	0
Tue, 28 Feb 2017 04:02:38 +0000	0,0065000000	0
Mon, 27 Feb 2017 13:31:27 +0000	0,0065000000	0
Sun, 26 Feb 2017 00:15:00 +0000	0,0065000000	0
Fri, 24 Feb 2017 19:21:04 +0000	0,0065000000	0
Tue, 21 Feb 2017 15:47:37 +0000	0,0065000000	0
Sat, 18 Feb 2017 16:38:53 +0000	0,0065000000	0
Thu, 16 Feb 2017 04:02:05 +0000	0,0065000000	0
Wed, 15 Feb 2017 13:25:57 +0000	0,0065000000	0
Tue, 07 Feb 2017 18:54:34 +0000	0,0065000000	-0,0001
Fri, 03 Feb 2017 00:56:39 +0000	0,0066000000	0
Sun, 29 Jan 2017 10:06:43 +0000	0,0066000000	0
Sun, 29 Jan 2017 03:23:11 +0000	0,0066000000	0
Sat, 28 Jan 2017 20:04:10 +0000	0,0066000000	0
Mon, 23 Jan 2017 10:36:40 +0000	0,0066000000	0
Mon, 23 Jan 2017 00:38:27 +0000	0,0066000000	0
Sun, 22 Jan 2017 10:46:41 +0000	0,0066000000	0
Sat, 21 Jan 2017 17:33:37 +0000	0,0066000000	0
Sat, 21 Jan 2017 05:36:09 +0000	0,0066000000	0
Fri, 20 Jan 2017 08:43:16 +0000	0,0066000000	0
Sun, 15 Jan 2017 11:50:07 +0000	0,0066000000	0
Tue, 10 Jan 2017 12:15:34 +0000	0,0066000000	0
Tue, 10 Jan 2017 08:37:29 +0000	0,0066000000	0
Mon, 09 Jan 2017 01:22:16 +0000	0,0066000000	0
Wed, 04 Jan 2017 18:47:46 +0000	0,0066000000	0
Wed, 04 Jan 2017 06:56:13 +0000	0,0066000000	0
Wed, 04 Jan 2017 01:28:49 +0000	0,0066000000	0
Mon, 02 Jan 2017 15:59:27 +0000	0,0066000000	0
Tue, 27 Dec 2016 12:51:17 +0000	0,0066000000	0
Sun, 25 Dec 2016 03:39:36 +0000	0,0066000000	0
Fri, 23 Dec 2016 00:35:58 +0000	0,0066000000	0
Mon, 19 Dec 2016 01:30:06 +0000	0,0066000000	0
Sun, 18 Dec 2016 13:01:41 +0000	0,0066000000	0
Wed, 14 Dec 2016 15:03:03 +0000	0,0066000000	0
Tue, 06 Dec 2016 08:34:21 +0000	0,0066000000	0
Sat, 03 Dec 2016 10:36:19 +0000	0,0066000000	0
Sun, 27 Nov 2016 04:38:56 +0000	0,0066000000	0
Thu, 24 Nov 2016 10:32:02 +0000	0,0066000000	0
Sun, 20 Nov 2016 09:26:05 +0000	0,0066000000	0
Thu, 17 Nov 2016 14:51:29 +0000	0,0066000000	0
Tue, 25 Oct 2016 21:32:20 +0000	0,0066000000	0
Sun, 16 Oct 2016 13:54:29 +0000	0,0066000000	0
Sat, 15 Oct 2016 18:21:29 +0000	0,0066000000	0
Sat, 15 Oct 2016 12:08:35 +0000	0,0066000000	0
Fri, 07 Oct 2016 10:27:58 +0000	0,0066000000	0
Fri, 30 Sep 2016 11:03:36 +0000	0,0066000000	0
Sun, 18 Sep 2016 19:46:29 +0000	0,0066000000	0
Fri, 16 Sep 2016 22:21:15 +0000	0,0066000000	0
Fri, 16 Sep 2016 02:24:55 +0000	0,0066000000	0
Wed, 14 Sep 2016 03:09:25 +0000	0,0066000000	0
Sun, 11 Sep 2016 23:16:48 +0000	0,0066000000	0
Sat, 10 Sep 2016 21:30:24 +0000	0,0066000000	0
Sun, 14 Aug 2016 09:23:21 +0000	0,0066000000	0
Thu, 11 Aug 2016 18:54:14 +0000	0,0066000000	0
Wed, 10 Aug 2016 19:34:36 +0000	0,0066000000	-0,0001
Fri, 29 Jul 2016 18:00:42 +0000	0,0067000000	0
Fri, 29 Jul 2016 00:02:28 +0000	0,0067000000	0
Mon, 25 Jul 2016 10:35:46 +0000	0,0067000000	0
Fri, 15 Jul 2016 20:06:26 +0000	0,0067000000	0
Thu, 14 Jul 2016 23:56:45 +0000	0,0067000000	0
Sun, 03 Jul 2016 08:21:29 +0000	0,0067000000	0
Sun, 26 Jun 2016 21:40:33 +0000	0,0067000000	0
Sat, 18 Jun 2016 21:22:54 +0000	0,0067000000	0
Sun, 12 Jun 2016 10:29:09 +0000	0,0067000000	0
Thu, 09 Jun 2016 16:09:09 +0000	0,0067000000	0
Mon, 06 Jun 2016 17:39:04 +0000	0,0067000000	10
Sat, 21 May 2016 01:18:25 +0000	0,0068000000	0
Wed, 18 May 2016 05:52:53 +0000	0,0068000000	0
Mon, 16 May 2016 17:42:17 +0000	0,0068000000	0
Mon, 09 May 2016 20:08:52 +0000	0,0068000000	0
Sun, 08 May 2016 21:33:59 +0000	0,0068000000	0
Wed, 04 May 2016 23:48:10 +0000	0,0068000000	0
Wed, 04 May 2016 01:40:16 +0000	0,0068000000	0
Sat, 30 Apr 2016 22:15:24 +0000	0,0068000000	0
Thu, 28 Apr 2016 10:58:47 +0000	0,0068000000	0
Sun, 24 Apr 2016 00:42:15 +0000	0,0068000000	0
Sun, 10 Apr 2016 18:21:14 +0000	0,0068000000	0
Sat, 09 Apr 2016 01:15:16 +0000	0,0068000000	0
Tue, 05 Apr 2016 04:39:14 +0000	0,0068000000	0
Sun, 03 Apr 2016 21:18:41 +0000	0,0068000000	0
Mon, 14 Mar 2016 23:26:14 +0000	0,0068000000	0
Sun, 13 Mar 2016 23:35:46 +0000	0,0068000000	0
Sun, 13 Mar 2016 17:30:33 +0000	0,0068000000	0
Thu, 10 Mar 2016 11:36:19 +0000	0,0068000000	0
Fri, 04 Mar 2016 14:30:53 +0000	0,0068000000	0
Thu, 25 Feb 2016 14:08:38 +0000	0,0068000000	0
Thu, 25 Feb 2016 00:34:12 +0000	0,0068000000	0
Fri, 19 Feb 2016 22:12:36 +0000	0,0068000000	0
Thu, 18 Feb 2016 22:02:44 +0000	0,0068000000	0
Mon, 15 Feb 2016 18:52:36 +0000	0,0068000000	0
Sat, 13 Feb 2016 11:38:15 +0000	0,0068000000	0
Wed, 10 Feb 2016 12:36:50 +0000	0,0068000000	0
Sat, 30 Jan 2016 23:35:36 +0000	0,0068000000	0
Thu, 21 Jan 2016 13:49:20 +0000	0,0068000000	0
Thu, 21 Jan 2016 06:18:09 +0000	0,0068000000	0
Sun, 17 Jan 2016 19:20:22 +0000	0,0068000000	0
Mon, 04 Jan 2016 00:00:44 +0000	0,0068000000	0
Tue, 29 Dec 2015 11:25:37 +0000	0,0068000000	-0,0001
Tue, 15 Dec 2015 14:26:01 +0000	0,0069000000	+0,0001
Fri, 11 Dec 2015 13:39:13 +0000	0,0068000000	-0,0001
Wed, 09 Dec 2015 22:40:40 +0000	0,0069000000	0
Mon, 07 Dec 2015 14:14:40 +0000	0,0069000000	0
Sat, 05 Dec 2015 04:21:09 +0000	0,0069000000	0
Fri, 04 Dec 2015 11:31:48 +0000	0,0069000000	0
Thu, 03 Dec 2015 10:43:02 +0000	0,0069000000	0
Wed, 02 Dec 2015 01:12:29 +0000	0,0069000000	0
Mon, 30 Nov 2015 15:47:31 +0000	0,0069000000	0
Sun, 29 Nov 2015 13:12:07 +0000	0,0069000000	0
Fri, 27 Nov 2015 20:23:31 +0000	0,0069000000	0
Fri, 27 Nov 2015 14:57:03 +0000	0,0069000000	0
Fri, 20 Nov 2015 02:10:16 +0000	0,0069000000	+0,0001
Tue, 17 Nov 2015 21:52:30 +0000	0,0068000000	0
Thu, 12 Nov 2015 21:19:52 +0000	0,0068000000	0
Wed, 11 Nov 2015 10:50:21 +0000	0,0068000000	0
Tue, 10 Nov 2015 21:19:24 +0000	0,0068000000	0
Mon, 09 Nov 2015 23:00:48 +0000	0,0068000000	0
Sat, 17 Oct 2015 03:18:59 +0000	0,0068000000	0
Thu, 08 Oct 2015 18:30:52 +0000	0,0068000000	0
Wed, 30 Sep 2015 11:05:25 +0000	0,0068000000	0
Fri, 25 Sep 2015 19:57:55 +0000	0,0068000000	0
Sat, 19 Sep 2015 17:52:36 +0000	0,0068000000	0
Wed, 16 Sep 2015 06:47:54 +0000	0,0068000000	0
Sat, 12 Sep 2015 10:03:45 +0000	0,0068000000	0
Sat, 12 Sep 2015 04:41:18 +0000	0,0068000000	0
Wed, 09 Sep 2015 10:31:06 +0000	0,0068000000	0
Fri, 28 Aug 2015 11:04:36 +0000	0,0068000000	0
Thu, 27 Aug 2015 09:56:25 +0000	0,0068000000	0
Wed, 05 Aug 2015 14:27:23 +0000	0,0068000000	0
Mon, 27 Jul 2015 04:26:33 +0000	0,0068000000	0
Sun, 19 Jul 2015 08:14:52 +0000	0,0068000000	0
Sat, 18 Jul 2015 10:28:53 +0000	0,0068000000	0
Tue, 07 Jul 2015 20:22:13 +0000	0,0068000000	0
Sun, 05 Jul 2015 00:52:38 +0000	0,0068000000	0
Thu, 02 Jul 2015 05:32:04 +0000	0,0068000000	0
Wed, 01 Jul 2015 13:40:42 +0000	0,0068000000	0
Thu, 25 Jun 2015 15:16:22 +0000	0,0068000000	0
Sun, 21 Jun 2015 00:28:52 +0000	0,0068000000	0
Wed, 17 Jun 2015 13:21:39 +0000	0,0068000000	0
Sun, 14 Jun 2015 20:13:46 +0000	0,0068000000	0
Sat, 13 Jun 2015 20:58:07 +0000	0,0068000000	0
Fri, 12 Jun 2015 09:52:53 +0000	0,0068000000	0
Thu, 11 Jun 2015 09:30:45 +0000	0,0068000000	0
Wed, 10 Jun 2015 13:54:04 +0000	0,0068000000	0
Tue, 09 Jun 2015 04:11:03 +0000	0,0068000000	0
Sat, 06 Jun 2015 05:33:05 +0000	0,0068000000	0
Fri, 05 Jun 2015 10:52:20 +0000	0,0068000000	0
Tue, 02 Jun 2015 00:52:53 +0000	0,0068000000	0
Wed, 27 May 2015 13:17:21 +0000	0,0068000000	0
Sun, 17 May 2015 16:46:54 +0000	0,0068000000	0
Sun, 17 May 2015 10:34:53 +0000	0,0068000000	0
Wed, 13 May 2015 09:35:40 +0000	0,0068000000	-0,0001
Sat, 09 May 2015 10:44:50 +0000	0,0069000000	0
Fri, 08 May 2015 00:37:30 +0000	0,0069000000	0
Tue, 28 Apr 2015 12:44:14 +0000	0,0069000000	0
Sun, 26 Apr 2015 19:39:53 +0000	0,0069000000	0
Sun, 26 Apr 2015 05:34:10 +0000	0,0069000000	0
Sat, 25 Apr 2015 16:32:14 +0000	0,0069000000	+0,0001
Fri, 10 Apr 2015 18:50:47 +0000	0,0068000000	0
Mon, 06 Apr 2015 04:30:10 +0000	0,0068000000	0
Sat, 04 Apr 2015 07:19:45 +0000	0,0068000000	0
Tue, 31 Mar 2015 18:28:40 +0000	0,0068000000	0
Thu, 26 Mar 2015 11:25:09 +0000	0,0068000000	-0,0001
Mon, 23 Mar 2015 06:26:52 +0000	0,0069000000	+0,0001
Sun, 08 Mar 2015 08:54:53 +0000	0,0068000000	0
Sun, 22 Feb 2015 11:22:57 +0000	0,0068000000	0
Fri, 23 Jan 2015 05:28:14 +0000	0,0068000000	0
Tue, 20 Jan 2015 20:58:18 +0000	0,0068000000	0
Sun, 23 Nov 2014 10:57:59 +0000	0,0068000000	0
Mon, 17 Nov 2014 09:50:22 +0000	0,0068000000	0
Thu, 13 Nov 2014 07:31:41 +0000	0,0068000000	+10
Wed, 22 Oct 2014 12:51:08 +0000	0,0067000000	0
Tue, 21 Oct 2014 23:26:08 +0000	0,0067000000	0
Tue, 23 Sep 2014 00:13:28 +0000	0,0067000000	0
Fri, 05 Sep 2014 01:19:43 +0000	0,0067000000	0
Fri, 29 Aug 2014 11:33:40 +0000	0,0067000000	0
Tue, 26 Aug 2014 07:52:21 +0000	0,0067000000	0
Tue, 26 Aug 2014 00:07:20 +0000	0,0067000000	0
Fri, 15 Aug 2014 04:36:27 +0000	0,0067000000	+0,0001
Tue, 05 Aug 2014 21:58:42 +0000	0,0066000000	0
Fri, 27 Jun 2014 13:30:01 +0000	0,0066000000	0
Tue, 10 Jun 2014 05:48:19 +0000	0,0066000000	0
Wed, 04 Jun 2014 22:09:02 +0000	0,0066000000	0
Tue, 13 May 2014 10:08:43 +0000	0,0066000000	0
Thu, 08 May 2014 11:08:57 +0000	0,0066000000	0
Sat, 03 May 2014 12:47:53 +0000	0,0066000000	-0,0001
Sat, 05 Apr 2014 07:43:40 +0000	0,0067000000	0
Fri, 04 Apr 2014 05:21:30 +0000	0,0067000000	0
Mon, 31 Mar 2014 16:55:22 +0000	0,0067000000	0
Sat, 29 Mar 2014 02:28:21 +0000	0,0067000000	0
Fri, 28 Mar 2014 16:17:32 +0000	0,0067000000	10
Sat, 22 Mar 2014 07:24:14 +0000	0,0068000000	-0,0003
Thu, 06 Feb 2014 14:54:16 +0000	0,0071000000	0
Mon, 03 Feb 2014 01:36:14 +0000	0,0071000000	-0,0002
Wed, 22 Jan 2014 15:44:13 +0000	0,0073000000	0
Wed, 22 Jan 2014 05:43:29 +0000	0,0073000000	0
Sun, 05 Jan 2014 14:31:00 +0000	0,0073000000	0
Wed, 01 Jan 2014 07:52:59 +0000	0,0073000000	0
Mon, 30 Dec 2013 06:22:50 +0000	0,0073000000	+9,1218395
Sun, 03 Nov 2013 19:28:33 +0000	0,0072087816	8,8176175
Mon, 21 Oct 2013 12:20:30 +0000	0,0072969578	+3,82709
Thu, 17 Oct 2013 00:05:11 +0000	0,0072931307	+0,000112482
Mon, 14 Oct 2013 06:14:45 +0000	0,0071806487	0
Sun, 13 Oct 2013 06:56:39 +0000	0,0071806487	+2,0917
Fri, 11 Oct 2013 22:33:33 +0000	0,0071804395	6,70666
Sun, 29 Sep 2013 18:42:16 +0000	0,0071871462	2,970531
Sun, 15 Sep 2013 18:54:14 +0000	0,0072168515	+9,064075
Wed, 04 Sep 2013 22:58:26 +0000	0,0071262108	5,0979545
Tue, 03 Sep 2013 23:56:10 +0000	0,0071771903	3,987139
Wed, 28 Aug 2013 15:52:42 +0000	0,0072170617	7,2826
Sun, 11 Aug 2013 12:49:03 +0000	0,0072243443	7,28261
Thu, 08 Aug 2013 06:58:46 +0000	0,0072316269	+7,28261
Tue, 06 Aug 2013 08:44:13 +0000	0,0072243443	+2,97136
Sat, 27 Jul 2013 14:38:10 +0000	0,0072213729	0
Sat, 27 Jul 2013 04:38:55 +0000	0,0072213729	3,76063
Fri, 26 Jul 2013 08:11:34 +0000	0,0072251336	5,0188975
Thu, 25 Jul 2013 10:52:11 +0000	0,0072753225	6,88485
Wed, 10 Jul 2013 23:13:12 +0000	0,0072822074	+6,69941
Sat, 06 Jul 2013 15:04:05 +0000	0,0072755080	1,4565595
Wed, 19 Jun 2013 02:26:10 +0000	0,0072900736	+7,07063
Mon, 17 Jun 2013 00:49:29 +0000	0,0072830029	0
Sun, 16 Jun 2013 13:23:04 +0000	0,0072830029	+6,0994
Fri, 31 May 2013 02:24:28 +0000	0,0072823930	+7,67972
Wed, 08 May 2013 17:09:33 +0000	0,0072747133	1,3980155
Thu, 18 Apr 2013 11:50:23 +0000	0,0072886934	0
Tue, 16 Apr 2013 15:37:04 +0000	0,0072886934	+4,2455
Thu, 21 Mar 2013 10:48:05 +0000	0,0072882689	4,065266
Sat, 09 Mar 2013 07:24:19 +0000	0,0072923341	3,64071
Mon, 04 Mar 2013 09:06:26 +0000	0,0072959748	+3,8531
Wed, 27 Feb 2013 13:11:17 +0000	0,0072921217	+3,03025
Fri, 22 Feb 2013 09:55:07 +0000	0,0072890915	0
Wed, 20 Feb 2013 11:24:57 +0000	0,0072890915	+1,5172755
Thu, 14 Feb 2013 04:26:16 +0000	0,0072739187	1,4960445
Tue, 12 Feb 2013 13:25:57 +0000	0,0072888792	+5,92535
Sun, 27 Jan 2013 01:44:29 +0000	0,0072296262	7,2619825
Wed, 23 Jan 2013 19:50:00 +0000	0,0073022460	1,8608
Sun, 13 Jan 2013 10:10:33 +0000	0,0073024321	+0,0001994147
Wed, 02 Jan 2013 23:40:37 +0000	0,0071030174	-0,0001203274
Fri, 28 Dec 2012 00:00:41 +0000	0,0072233448	6,6144795
Thu, 22 Nov 2012 06:44:39 +0000	0,0072894896	0
Fri, 09 Nov 2012 05:47:44 +0000	0,0072894896	+3,85333
Wed, 07 Nov 2012 02:53:17 +0000	0,0072856363	2,1223
Tue, 06 Nov 2012 07:07:31 +0000	0,0072858485	3,42877
Tue, 30 Oct 2012 21:53:53 +0000	0,0072892773	0
Tue, 30 Oct 2012 12:07:03 +0000	0,0072892773	0
Fri, 21 Sep 2012 06:36:01 +0000	0,0072892773	0
Sat, 08 Sep 2012 19:24:40 +0000	0,0072892773	+3,42877
Thu, 23 Aug 2012 18:56:14 +0000	0,0072858485	+1,0923315
Wed, 27 Jun 2012 14:36:05 +0000	0,0072749252	+3,7412445
Sun, 10 Jun 2012 00:52:50 +0000	0,0072375127	+2,1239355
Fri, 08 Jun 2012 05:27:30 +0000	0,0072162734	+3,9409
Thu, 07 Jun 2012 04:47:37 +0000	0,0072158793	4,2869245
Wed, 06 Jun 2012 06:16:32 +0000	0,0072587485	2,114
Tue, 05 Jun 2012 04:28:40 +0000	0,0072589599	6,0784
Mon, 04 Jun 2012 13:21:37 +0000	0,0072595678	0
Sun, 03 Jun 2012 19:21:30 +0000	0,0072595678	0
Sun, 03 Jun 2012 09:25:52 +0000	0,0072595678	0
Sat, 02 Jun 2012 01:37:02 +0000	0,0072595678	+4,06335
Fri, 01 Jun 2012 01:23:42 +0000	0,0072555044	+1,0314845
Thu, 31 May 2012 00:57:30 +0000	0,0072451896	+5,057827
Sun, 01 Apr 2012 16:41:16 +0000	0,0071946113	+9,0248935
Thu, 23 Feb 2012 06:31:33 +0000	0,0071043624	-0,0001345471
Mon, 30 Jan 2012 21:22:20 +0000	0,0072389095	+5,8470015
Thu, 19 Jan 2012 20:18:02 +0000	0,0071804395	3,2770775
Mon, 16 Jan 2012 19:17:35 +0000	0,0072132103	+1,1107165
Thu, 15 Dec 2011 18:59:49 +0000	0,0072021031	7,3404875
Tue, 06 Dec 2011 16:32:24 +0000	0,0072755080	+2,5674565
Mon, 21 Nov 2011 19:08:19 +0000	0,0072498334	+6,2111525
Sat, 29 Oct 2011 12:55:46 +0000	0,0071877219	+5,4410165
Tue, 18 Oct 2011 14:35:20 +0000	0,0071333117	+1,4772585
Wed, 28 Sep 2011 13:21:03 +0000	0,0071185392	-0,0001387619
Tue, 20 Sep 2011 20:58:52 +0000	0,0072573010	1,21583
Sun, 18 Sep 2011 22:11:45 +0000	0,0072585168	+0,0001468717
Tue, 13 Sep 2011 15:41:45 +0000	0,0071116452	1,8206985
Tue, 13 Sep 2011 08:30:40 +0000	0,0071298522	5,0979535
Sun, 11 Sep 2011 04:57:15 +0000	0,0071808317	+4,023736
Tue, 06 Sep 2011 18:57:59 +0000	0,0071405943	-0,0001023521
Sun, 21 Aug 2011 00:17:28 +0000	0,0072429464	+1,9207115
Mon, 15 Aug 2011 23:26:26 +0000	0,0072237393	+3,03631
Sat, 13 Aug 2011 10:59:24 +0000	0,0072207030	+6,0468
Wed, 10 Aug 2011 20:13:02 +0000	0,0072200983	3,3772615
Sun, 10 Jul 2011 13:55:04 +0000	0,0072538709	0

Обратите внимание, что информация об обменного курса CRC в QAR обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 15:09:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Риалы Катара

Примечание: График курса обмена валют Костариканский колон/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Риалы Катара в течение 2299 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

Обмен валюты

Навигация

Страна

CRC/QAR

CRC в QAR обменного курса

График курса обмена валют Костариканский колон/Риалы Катара

CRC

QAR

	→