Обменный курс на сегодня для CRC/RON является CRC за RON, это означает, что с 100 Коста-Рики колонов можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или RON.

CRC в RON обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:27 +0000	0,0070000000	0
Wed, 01 Nov 2017 02:31:20 +0000	0,0070000000	0
Sun, 29 Oct 2017 13:08:37 +0000	0,0070000000	0
Sat, 28 Oct 2017 10:41:04 +0000	0,0070000000	+0,0001
Tue, 24 Oct 2017 22:29:06 +0000	0,0069000000	0
Tue, 24 Oct 2017 08:39:32 +0000	0,0069000000	0
Fri, 20 Oct 2017 08:48:26 +0000	0,0069000000	0
Tue, 17 Oct 2017 18:33:54 +0000	0,0069000000	0
Tue, 17 Oct 2017 14:10:51 +0000	0,0069000000	0
Mon, 16 Oct 2017 09:45:21 +0000	0,0069000000	+0,0001
Sun, 15 Oct 2017 13:48:29 +0000	0,0068000000	0
Sun, 08 Oct 2017 16:32:29 +0000	0,0068000000	0
Sat, 07 Oct 2017 07:56:29 +0000	0,0068000000	0
Sat, 30 Sep 2017 09:51:22 +0000	0,0068000000	0
Sat, 30 Sep 2017 00:45:10 +0000	0,0068000000	-0,0001
Fri, 29 Sep 2017 03:05:45 +0000	0,0069000000	+0,0001
Wed, 27 Sep 2017 02:05:21 +0000	0,0068000000	+10
Tue, 19 Sep 2017 02:13:45 +0000	0,0067000000	0
Mon, 18 Sep 2017 15:24:58 +0000	0,0067000000	0
Sun, 17 Sep 2017 04:45:13 +0000	0,0067000000	0
Fri, 15 Sep 2017 08:12:53 +0000	0,0067000000	+0,0001
Tue, 12 Sep 2017 07:00:31 +0000	0,0066000000	0
Sun, 10 Sep 2017 16:42:03 +0000	0,0066000000	-0,0001
Sat, 02 Sep 2017 08:43:34 +0000	0,0067000000	0
Mon, 28 Aug 2017 17:10:41 +0000	0,0067000000	0
Fri, 25 Aug 2017 23:25:19 +0000	0,0067000000	10
Fri, 25 Aug 2017 05:09:33 +0000	0,0068000000	0
Thu, 24 Aug 2017 21:14:45 +0000	0,0068000000	0
Wed, 23 Aug 2017 21:23:53 +0000	0,0068000000	0
Tue, 22 Aug 2017 19:16:25 +0000	0,0068000000	0
Mon, 21 Aug 2017 14:44:46 +0000	0,0068000000	0
Sun, 20 Aug 2017 06:17:28 +0000	0,0068000000	0
Sat, 19 Aug 2017 21:42:52 +0000	0,0068000000	+10
Mon, 14 Aug 2017 11:59:13 +0000	0,0067000000	10
Tue, 08 Aug 2017 14:21:26 +0000	0,0068000000	+10
Sat, 05 Aug 2017 14:57:09 +0000	0,0067000000	0
Sat, 05 Aug 2017 02:14:57 +0000	0,0067000000	0
Thu, 03 Aug 2017 01:44:10 +0000	0,0067000000	10
Sun, 30 Jul 2017 04:43:28 +0000	0,0068000000	0
Sat, 29 Jul 2017 03:06:15 +0000	0,0068000000	0
Thu, 27 Jul 2017 09:42:41 +0000	0,0068000000	0
Mon, 24 Jul 2017 03:07:19 +0000	0,0068000000	0
Sat, 22 Jul 2017 18:26:35 +0000	0,0068000000	0
Fri, 21 Jul 2017 22:24:07 +0000	0,0068000000	0
Fri, 21 Jul 2017 16:14:17 +0000	0,0068000000	-0,0001
Tue, 18 Jul 2017 05:25:46 +0000	0,0069000000	-0,0001
Sun, 16 Jul 2017 03:36:12 +0000	0,0070000000	0
Sat, 15 Jul 2017 12:00:51 +0000	0,0070000000	0
Fri, 14 Jul 2017 08:52:47 +0000	0,0070000000	0
Mon, 10 Jul 2017 06:51:06 +0000	0,0070000000	0
Sun, 09 Jul 2017 01:17:06 +0000	0,0070000000	0
Mon, 03 Jul 2017 09:59:12 +0000	0,0070000000	0
Sun, 02 Jul 2017 17:06:51 +0000	0,0070000000	0
Sat, 01 Jul 2017 10:30:29 +0000	0,0070000000	0
Sat, 01 Jul 2017 03:12:17 +0000	0,0070000000	0
Thu, 29 Jun 2017 23:57:22 +0000	0,0070000000	0
Thu, 29 Jun 2017 02:50:05 +0000	0,0070000000	-0,0002
Mon, 26 Jun 2017 09:50:37 +0000	0,0072000000	0
Fri, 23 Jun 2017 06:40:05 +0000	0,0072000000	0
Mon, 19 Jun 2017 08:30:16 +0000	0,0072000000	0
Sun, 18 Jun 2017 17:35:30 +0000	0,0072000000	0
Fri, 16 Jun 2017 22:07:18 +0000	0,0072000000	0
Fri, 16 Jun 2017 13:23:19 +0000	0,0072000000	+10
Wed, 14 Jun 2017 07:00:23 +0000	0,0071000000	0
Tue, 13 Jun 2017 09:55:54 +0000	0,0071000000	10
Sun, 11 Jun 2017 23:51:46 +0000	0,0072000000	0
Sun, 11 Jun 2017 16:15:39 +0000	0,0072000000	0
Sun, 11 Jun 2017 02:08:42 +0000	0,0072000000	0
Sat, 10 Jun 2017 19:06:39 +0000	0,0072000000	+10
Fri, 09 Jun 2017 17:38:18 +0000	0,0071000000	0
Thu, 01 Jun 2017 18:41:29 +0000	0,0071000000	0
Thu, 01 Jun 2017 08:42:24 +0000	0,0071000000	+0,0001
Tue, 30 May 2017 10:00:56 +0000	0,0070000000	-0,0001
Mon, 29 May 2017 23:58:32 +0000	0,0071000000	+0,0001
Mon, 29 May 2017 12:29:38 +0000	0,0070000000	+0,0001
Sat, 27 May 2017 12:53:08 +0000	0,0069000000	0
Thu, 25 May 2017 20:33:54 +0000	0,0069000000	0
Wed, 24 May 2017 23:46:53 +0000	0,0069000000	-0,0001
Tue, 23 May 2017 23:32:10 +0000	0,0070000000	-0,0001
Sun, 21 May 2017 18:06:04 +0000	0,0071000000	0
Sun, 21 May 2017 14:07:56 +0000	0,0071000000	0
Sat, 20 May 2017 18:34:32 +0000	0,0071000000	-0,0002
Sun, 14 May 2017 20:07:32 +0000	0,0073000000	0
Sun, 14 May 2017 03:32:49 +0000	0,0073000000	0
Wed, 10 May 2017 19:22:11 +0000	0,0073000000	-0,0001
Tue, 02 May 2017 06:39:05 +0000	0,0074000000	0
Sun, 30 Apr 2017 03:37:33 +0000	0,0074000000	0
Sat, 29 Apr 2017 11:23:12 +0000	0,0074000000	0
Fri, 28 Apr 2017 22:09:44 +0000	0,0074000000	0
Fri, 28 Apr 2017 11:47:01 +0000	0,0074000000	0
Fri, 28 Apr 2017 01:47:41 +0000	0,0074000000	10
Sun, 23 Apr 2017 10:50:53 +0000	0,0075000000	0
Sat, 22 Apr 2017 11:22:38 +0000	0,0075000000	-0,0001
Fri, 21 Apr 2017 20:38:22 +0000	0,0076000000	0
Sat, 15 Apr 2017 17:22:46 +0000	0,0076000000	0
Thu, 13 Apr 2017 12:30:22 +0000	0,0076000000	0
Sat, 08 Apr 2017 23:14:07 +0000	0,0076000000	0
Sat, 08 Apr 2017 05:17:26 +0000	0,0076000000	0
Fri, 07 Apr 2017 03:09:41 +0000	0,0076000000	0
Wed, 05 Apr 2017 12:12:18 +0000	0,0076000000	0
Tue, 04 Apr 2017 18:22:54 +0000	0,0076000000	0
Wed, 29 Mar 2017 16:57:57 +0000	0,0076000000	+0,0001
Tue, 28 Mar 2017 08:15:07 +0000	0,0075000000	-0,0001
Thu, 23 Mar 2017 18:33:43 +0000	0,0076000000	0
Wed, 22 Mar 2017 10:05:06 +0000	0,0076000000	0
Tue, 21 Mar 2017 16:47:43 +0000	0,0076000000	+0,0001
Thu, 16 Mar 2017 00:06:22 +0000	0,0075000000	-0,0001
Tue, 14 Mar 2017 22:44:24 +0000	0,0076000000	0
Sat, 11 Mar 2017 09:20:26 +0000	0,0076000000	-0,0001
Thu, 09 Mar 2017 09:34:40 +0000	0,0077000000	0
Thu, 02 Mar 2017 15:53:05 +0000	0,0077000000	0
Thu, 02 Mar 2017 02:17:53 +0000	0,0077000000	+0,0001
Tue, 28 Feb 2017 16:52:13 +0000	0,0076000000	0
Tue, 28 Feb 2017 09:13:15 +0000	0,0076000000	0
Sun, 26 Feb 2017 13:14:09 +0000	0,0076000000	0
Fri, 24 Feb 2017 19:19:48 +0000	0,0076000000	0
Wed, 22 Feb 2017 03:48:36 +0000	0,0076000000	0
Tue, 21 Feb 2017 15:42:45 +0000	0,0076000000	0
Mon, 20 Feb 2017 01:20:28 +0000	0,0076000000	0
Thu, 16 Feb 2017 12:22:38 +0000	0,0076000000	0
Wed, 15 Feb 2017 08:21:17 +0000	0,0076000000	0
Wed, 08 Feb 2017 09:34:18 +0000	0,0076000000	+0,0001
Sat, 04 Feb 2017 12:17:43 +0000	0,0075000000	0
Fri, 03 Feb 2017 22:47:46 +0000	0,0075000000	0
Fri, 03 Feb 2017 17:42:37 +0000	0,0075000000	-0,0001
Sun, 29 Jan 2017 19:01:25 +0000	0,0076000000	0
Sun, 29 Jan 2017 03:23:14 +0000	0,0076000000	0
Fri, 27 Jan 2017 15:16:29 +0000	0,0076000000	0
Mon, 23 Jan 2017 00:38:19 +0000	0,0076000000	-0,0001
Mon, 16 Jan 2017 03:16:32 +0000	0,0077000000	+0,0001
Sat, 14 Jan 2017 15:47:23 +0000	0,0076000000	-0,0002
Sun, 08 Jan 2017 12:14:44 +0000	0,0078000000	-0,0001
Wed, 04 Jan 2017 02:02:34 +0000	0,0079000000	+0,0001
Sun, 01 Jan 2017 18:04:23 +0000	0,0078000000	0
Sun, 01 Jan 2017 11:18:44 +0000	0,0078000000	0
Fri, 30 Dec 2016 11:33:00 +0000	0,0078000000	-0,0001
Tue, 27 Dec 2016 05:41:45 +0000	0,0079000000	+0,0001
Sun, 25 Dec 2016 03:39:39 +0000	0,0078000000	0
Fri, 23 Dec 2016 18:27:24 +0000	0,0078000000	-0,0001
Mon, 19 Dec 2016 15:34:21 +0000	0,0079000000	0
Mon, 19 Dec 2016 01:30:11 +0000	0,0079000000	+0,0002
Mon, 12 Dec 2016 18:43:17 +0000	0,0077000000	0
Thu, 08 Dec 2016 22:59:06 +0000	0,0077000000	0
Sun, 27 Nov 2016 04:38:59 +0000	0,0077000000	0
Thu, 24 Nov 2016 18:22:12 +0000	0,0077000000	0
Fri, 18 Nov 2016 07:57:56 +0000	0,0077000000	+0,0002
Sun, 13 Nov 2016 10:32:00 +0000	0,0075000000	0
Fri, 11 Nov 2016 00:00:36 +0000	0,0075000000	+10
Mon, 31 Oct 2016 03:48:25 +0000	0,0074000000	0
Sat, 29 Oct 2016 12:12:42 +0000	0,0074000000	10
Tue, 25 Oct 2016 21:32:23 +0000	0,0075000000	0
Mon, 24 Oct 2016 23:07:01 +0000	0,0075000000	0
Mon, 24 Oct 2016 05:46:55 +0000	0,0075000000	+10
Mon, 17 Oct 2016 18:12:24 +0000	0,0074000000	+0,0001
Sat, 08 Oct 2016 22:28:49 +0000	0,0073000000	0
Tue, 04 Oct 2016 14:37:55 +0000	0,0073000000	+0,0001
Fri, 30 Sep 2016 21:26:25 +0000	0,0072000000	0
Fri, 30 Sep 2016 11:14:12 +0000	0,0072000000	0
Mon, 26 Sep 2016 21:12:08 +0000	0,0072000000	0
Sun, 18 Sep 2016 19:42:11 +0000	0,0072000000	0
Fri, 16 Sep 2016 10:12:26 +0000	0,0072000000	0
Wed, 14 Sep 2016 03:09:27 +0000	0,0072000000	0
Sun, 11 Sep 2016 17:04:48 +0000	0,0072000000	0
Fri, 09 Sep 2016 14:28:03 +0000	0,0072000000	+10
Tue, 23 Aug 2016 02:02:56 +0000	0,0071000000	10
Fri, 19 Aug 2016 07:41:30 +0000	0,0072000000	-0,0001
Sun, 14 Aug 2016 11:22:00 +0000	0,0073000000	0
Thu, 04 Aug 2016 18:26:58 +0000	0,0073000000	0
Sat, 30 Jul 2016 15:21:36 +0000	0,0073000000	-0,0001
Thu, 28 Jul 2016 10:21:53 +0000	0,0074000000	0
Fri, 22 Jul 2016 18:21:58 +0000	0,0074000000	0
Thu, 21 Jul 2016 07:37:08 +0000	0,0074000000	0
Wed, 20 Jul 2016 13:47:26 +0000	0,0074000000	0
Sun, 17 Jul 2016 01:05:14 +0000	0,0074000000	0
Fri, 15 Jul 2016 20:06:35 +0000	0,0074000000	0
Sun, 03 Jul 2016 13:49:00 +0000	0,0074000000	10
Sun, 26 Jun 2016 18:13:35 +0000	0,0075000000	+0,0002
Wed, 22 Jun 2016 21:03:46 +0000	0,0073000000	-0,0001
Sat, 18 Jun 2016 21:23:04 +0000	0,0074000000	0
Mon, 06 Jun 2016 17:38:43 +0000	0,0074000000	10
Sat, 21 May 2016 01:18:27 +0000	0,0075000000	0
Fri, 20 May 2016 09:30:09 +0000	0,0075000000	+10
Sat, 14 May 2016 07:52:25 +0000	0,0074000000	0
Fri, 13 May 2016 02:34:00 +0000	0,0074000000	0
Mon, 09 May 2016 20:08:54 +0000	0,0074000000	+0,0001
Wed, 04 May 2016 01:40:17 +0000	0,0073000000	0
Fri, 29 Apr 2016 06:44:27 +0000	0,0073000000	-0,0002
Sun, 24 Apr 2016 07:13:35 +0000	0,0075000000	0
Sat, 23 Apr 2016 06:39:47 +0000	0,0075000000	+0,0002
Sun, 10 Apr 2016 18:21:24 +0000	0,0073000000	0
Mon, 04 Apr 2016 19:12:54 +0000	0,0073000000	0
Mon, 04 Apr 2016 02:53:56 +0000	0,0073000000	0
Sun, 03 Apr 2016 21:18:43 +0000	0,0073000000	-0,0001
Wed, 30 Mar 2016 20:43:24 +0000	0,0074000000	0
Wed, 30 Mar 2016 11:54:06 +0000	0,0074000000	10
Thu, 24 Mar 2016 02:36:17 +0000	0,0075000000	+10
Tue, 22 Mar 2016 07:09:31 +0000	0,0074000000	10
Tue, 15 Mar 2016 12:42:05 +0000	0,0075000000	0
Mon, 14 Mar 2016 23:26:16 +0000	0,0075000000	0
Sun, 13 Mar 2016 22:45:07 +0000	0,0075000000	0
Sun, 13 Mar 2016 17:30:35 +0000	0,0075000000	-0,0001
Sat, 05 Mar 2016 04:52:11 +0000	0,0076000000	0
Fri, 26 Feb 2016 01:28:46 +0000	0,0076000000	0
Tue, 23 Feb 2016 21:55:33 +0000	0,0076000000	+0,0001
Sun, 21 Feb 2016 05:51:33 +0000	0,0075000000	0
Sat, 20 Feb 2016 03:23:44 +0000	0,0075000000	0
Mon, 15 Feb 2016 18:52:38 +0000	0,0075000000	0
Mon, 15 Feb 2016 12:31:09 +0000	0,0075000000	+10
Sat, 13 Feb 2016 14:08:31 +0000	0,0074000000	0
Wed, 10 Feb 2016 03:48:15 +0000	0,0074000000	-0,0003
Wed, 03 Feb 2016 14:08:43 +0000	0,0077000000	10
Thu, 21 Jan 2016 17:09:51 +0000	0,0078000000	0
Sun, 17 Jan 2016 19:20:24 +0000	0,0078000000	0
Sun, 17 Jan 2016 01:03:45 +0000	0,0078000000	+10
Thu, 07 Jan 2016 22:42:19 +0000	0,0077000000	10
Thu, 07 Jan 2016 17:16:59 +0000	0,0078000000	0
Fri, 01 Jan 2016 17:57:44 +0000	0,0078000000	+10
Thu, 31 Dec 2015 06:17:17 +0000	0,0077000000	0
Sat, 26 Dec 2015 16:34:42 +0000	0,0077000000	0
Sat, 26 Dec 2015 06:07:56 +0000	0,0077000000	0
Fri, 11 Dec 2015 19:48:48 +0000	0,0077000000	-0,0002
Fri, 27 Nov 2015 20:23:32 +0000	0,0079000000	0
Thu, 26 Nov 2015 23:39:17 +0000	0,0079000000	0
Sat, 21 Nov 2015 03:01:18 +0000	0,0079000000	+0,0001
Fri, 20 Nov 2015 05:04:43 +0000	0,0078000000	0
Tue, 17 Nov 2015 21:52:33 +0000	0,0078000000	+10
Sat, 14 Nov 2015 04:47:03 +0000	0,0077000000	0
Fri, 13 Nov 2015 00:34:47 +0000	0,0077000000	10
Thu, 12 Nov 2015 12:46:08 +0000	0,0078000000	0
Tue, 10 Nov 2015 08:50:14 +0000	0,0078000000	0
Sun, 08 Nov 2015 14:17:46 +0000	0,0078000000	+0,0002
Fri, 23 Oct 2015 17:31:12 +0000	0,0076000000	+0,0003
Sat, 17 Oct 2015 03:19:01 +0000	0,0073000000	-0,0001
Wed, 07 Oct 2015 20:43:06 +0000	0,0074000000	+0,0001
Wed, 07 Oct 2015 02:19:35 +0000	0,0073000000	-0,0001
Sun, 04 Oct 2015 17:19:55 +0000	0,0074000000	0
Fri, 25 Sep 2015 19:57:57 +0000	0,0074000000	0
Wed, 23 Sep 2015 04:54:22 +0000	0,0074000000	+0,0001
Sat, 19 Sep 2015 17:52:38 +0000	0,0073000000	-0,0001
Tue, 15 Sep 2015 23:27:32 +0000	0,0074000000	+0,0001
Sat, 12 Sep 2015 16:46:40 +0000	0,0073000000	0
Sat, 12 Sep 2015 02:54:03 +0000	0,0073000000	0
Mon, 24 Aug 2015 07:42:09 +0000	0,0073000000	-0,0002
Fri, 24 Jul 2015 14:25:15 +0000	0,0075000000	-0,0001
Tue, 21 Jul 2015 21:35:49 +0000	0,0076000000	-0,0001
Sun, 19 Jul 2015 07:02:40 +0000	0,0077000000	+0,0002
Wed, 15 Jul 2015 04:12:21 +0000	0,0075000000	+10
Sat, 20 Jun 2015 19:38:35 +0000	0,0074000000	0
Sun, 14 Jun 2015 02:05:33 +0000	0,0074000000	0
Sat, 13 Jun 2015 20:58:05 +0000	0,0074000000	0
Fri, 12 Jun 2015 16:04:18 +0000	0,0074000000	10
Fri, 05 Jun 2015 13:07:49 +0000	0,0075000000	0
Thu, 21 May 2015 22:51:20 +0000	0,0075000000	0
Thu, 21 May 2015 07:03:15 +0000	0,0075000000	+0,0002
Sun, 17 May 2015 08:16:32 +0000	0,0073000000	0
Sun, 17 May 2015 04:26:51 +0000	0,0073000000	0
Sat, 16 May 2015 16:40:33 +0000	0,0073000000	-0,0001
Wed, 06 May 2015 15:02:46 +0000	0,0074000000	10
Wed, 06 May 2015 02:06:28 +0000	0,0075000000	+10
Thu, 30 Apr 2015 23:18:08 +0000	0,0074000000	-0,0002
Mon, 06 Apr 2015 04:30:17 +0000	0,0076000000	+0,0001
Sat, 04 Apr 2015 07:02:47 +0000	0,0075000000	-0,0002
Tue, 31 Mar 2015 18:28:37 +0000	0,0077000000	+0,0001
Thu, 26 Mar 2015 11:25:10 +0000	0,0076000000	+0,0003
Sun, 22 Feb 2015 11:20:35 +0000	0,0073000000	+0,0001
Thu, 05 Feb 2015 03:50:55 +0000	0,0072000000	-0,0002
Fri, 23 Jan 2015 15:20:44 +0000	0,0074000000	+0,0001
Tue, 20 Jan 2015 06:45:27 +0000	0,0073000000	+0,0004
Sat, 20 Dec 2014 18:20:46 +0000	0,0069000000	+0,0002
Tue, 02 Dec 2014 21:29:37 +0000	0,0067000000	+0,0001
Sun, 30 Nov 2014 03:08:26 +0000	0,0066000000	0
Mon, 17 Nov 2014 09:50:24 +0000	0,0066000000	0
Mon, 10 Nov 2014 06:26:13 +0000	0,0066000000	+0,0003
Sun, 21 Sep 2014 15:37:05 +0000	0,0063000000	+0,0001
Wed, 03 Sep 2014 00:23:10 +0000	0,0062000000	0
Fri, 29 Aug 2014 19:13:38 +0000	0,0062000000	0
Fri, 29 Aug 2014 11:33:47 +0000	0,0062000000	+10
Tue, 12 Aug 2014 14:43:03 +0000	0,0061000000	0
Tue, 05 Aug 2014 21:58:26 +0000	0,0061000000	0
Sat, 02 Aug 2014 01:20:53 +0000	0,0061000000	+0,0003
Tue, 10 Jun 2014 05:48:21 +0000	0,0058000000	0
Wed, 28 May 2014 05:07:57 +0000	0,0058000000	0
Mon, 05 May 2014 03:29:52 +0000	0,0058000000	0
Sat, 12 Apr 2014 16:36:20 +0000	0,0058000000	-0,0001
Tue, 01 Apr 2014 19:25:01 +0000	0,0059000000	-0,0002
Sat, 22 Mar 2014 07:24:17 +0000	0,0061000000	+0,0001
Wed, 05 Mar 2014 21:44:37 +0000	0,0060000000	-0,0004
Thu, 06 Feb 2014 21:28:11 +0000	0,0064000000	10
Mon, 03 Feb 2014 01:35:12 +0000	0,0065000000	-0,0001
Mon, 27 Jan 2014 08:30:24 +0000	0,0066000000	-0,0001
Wed, 22 Jan 2014 06:21:22 +0000	0,0067000000	+0,0001
Sat, 11 Jan 2014 12:11:57 +0000	0,0066000000	0
Tue, 07 Jan 2014 00:50:52 +0000	0,0066000000	+0,0001
Wed, 01 Jan 2014 07:53:03 +0000	0,0065000000	-0,0001
Wed, 25 Dec 2013 05:45:33 +0000	0,0066000000	0
Mon, 23 Dec 2013 16:48:11 +0000	0,0066000000	0
Fri, 20 Dec 2013 05:44:08 +0000	0,0066000000	+0,0001
Sun, 15 Dec 2013 17:07:00 +0000	0,0065000000	+3,7078565
Fri, 01 Nov 2013 03:28:58 +0000	0,0064629214	+6,7668335
Tue, 29 Oct 2013 17:08:45 +0000	0,0063952531	-0,0001114174
Tue, 22 Oct 2013 07:29:38 +0000	0,0065066705	6,52655
Fri, 18 Oct 2013 15:58:21 +0000	0,0065131970	3,5480175
Thu, 17 Oct 2013 15:37:21 +0000	0,0065486772	+6,967808
Tue, 15 Oct 2013 17:04:46 +0000	0,0064789991	+1,17056
Sun, 13 Oct 2013 06:56:41 +0000	0,0064778286	2,9463315
Sun, 29 Sep 2013 08:34:36 +0000	0,0065072919	6,31599
Fri, 20 Sep 2013 10:20:39 +0000	0,0065136079	-0,0001443249
Mon, 16 Sep 2013 03:06:36 +0000	0,0066579328	2,7352885
Fri, 13 Sep 2013 07:09:43 +0000	0,0066852856	+0,000130653
Thu, 05 Sep 2013 01:11:15 +0000	0,0065546326	4,013369
Mon, 02 Sep 2013 20:37:51 +0000	0,0065947663	2,4638075
Sat, 31 Aug 2013 22:49:07 +0000	0,0066194044	+3,0340775
Mon, 12 Aug 2013 10:20:25 +0000	0,0065890636	2,3530275
Sat, 03 Aug 2013 04:45:23 +0000	0,0066125939	+5,3894525
Tue, 30 Jul 2013 19:14:05 +0000	0,0065586994	8,33636
Mon, 29 Jul 2013 19:59:54 +0000	0,0065670357	-0,0001618229
Thu, 25 Jul 2013 10:52:14 +0000	0,0067288587	5,4136385
Fri, 12 Jul 2013 17:32:42 +0000	0,0067829950	-0,0001392664
Mon, 08 Jul 2013 13:10:42 +0000	0,0069222614	1,1194075
Sun, 07 Jul 2013 15:38:48 +0000	0,0069334555	0
Sun, 07 Jul 2013 03:58:02 +0000	0,0069334555	+0,0002572641
Fri, 31 May 2013 07:15:47 +0000	0,0066761914	1,6886545
Sat, 20 Apr 2013 18:51:10 +0000	0,0066930779	2,3932825
Fri, 19 Apr 2013 08:03:36 +0000	0,0067170107	-0,0001528964
Tue, 26 Mar 2013 23:51:38 +0000	0,0068699071	+0,0001612626
Sun, 10 Mar 2013 05:48:14 +0000	0,0067086445	4,76587
Mon, 04 Mar 2013 03:24:28 +0000	0,0067134104	+1,877982
Wed, 27 Feb 2013 13:11:20 +0000	0,0066946306	+5,15332
Wed, 27 Feb 2013 00:10:44 +0000	0,0066894773	+0,0001721683
Wed, 20 Feb 2013 11:24:55 +0000	0,0065173090	+6,4298
Thu, 14 Feb 2013 04:26:10 +0000	0,0065108792	7,4495525
Tue, 12 Feb 2013 13:34:14 +0000	0,0065853747	+7,748529
Sat, 02 Feb 2013 12:39:41 +0000	0,0065078894	+6,2118585
Mon, 28 Jan 2013 02:34:43 +0000	0,0064457708	9,9907935
Thu, 24 Jan 2013 23:43:49 +0000	0,0065456787	5,806689
Sun, 13 Jan 2013 10:10:26 +0000	0,0066037456	+1,5271115
Fri, 28 Dec 2012 03:41:26 +0000	0,0065884745	-0,0002635599
Fri, 14 Dec 2012 07:43:07 +0000	0,0068520344	-0,0002953109
Mon, 12 Nov 2012 23:22:58 +0000	0,0071473453	+2,1014875
Sat, 10 Nov 2012 02:29:41 +0000	0,0071263304	+0,0001183177
Wed, 31 Oct 2012 06:35:08 +0000	0,0070080127	6,2244935
Sun, 30 Sep 2012 19:49:40 +0000	0,0070702576	+9,508535
Thu, 20 Sep 2012 23:54:50 +0000	0,0069751723	-0,0005185736
Mon, 06 Aug 2012 11:25:41 +0000	0,0074937459	+0,0003223855
Thu, 28 Jun 2012 13:49:14 +0000	0,0071713604	+1,1797285
Tue, 26 Jun 2012 15:34:37 +0000	0,0071595631	1,72304
Mon, 25 Jun 2012 20:27:31 +0000	0,0071612862	+2,9841985
Sun, 24 Jun 2012 21:30:08 +0000	0,0071314442	0
Sat, 23 Jun 2012 15:55:03 +0000	0,0071314442	+4,03825
Fri, 22 Jun 2012 21:45:49 +0000	0,0071274059	+7,7407355
Thu, 21 Jun 2012 18:49:57 +0000	0,0070499986	5,4898925
Fri, 08 Jun 2012 23:47:20 +0000	0,0071048975	+0,0001076281
Wed, 23 May 2012 17:54:39 +0000	0,0069972694	+4,21313
Wed, 23 May 2012 12:28:12 +0000	0,0069930563	+0,000350188
Tue, 24 Apr 2012 04:08:52 +0000	0,0066428683	+8,71415
Sun, 15 Apr 2012 03:42:48 +0000	0,0066341542	+0,000210852
Wed, 28 Mar 2012 16:28:44 +0000	0,0064233022	3,807797
Sat, 11 Feb 2012 08:11:10 +0000	0,0064613801	1,972188
Mon, 06 Feb 2012 16:56:40 +0000	0,0064811020	0
Mon, 06 Feb 2012 10:02:33 +0000	0,0064811020	-0,0003151078
Mon, 16 Jan 2012 20:42:25 +0000	0,0067962098	+0,0001202948
Mon, 09 Jan 2012 15:50:03 +0000	0,0066759150	+3,2689775
Wed, 14 Dec 2011 17:18:56 +0000	0,0066432252	+0,0001740069
Fri, 09 Dec 2011 23:11:44 +0000	0,0064692184	+1,4519235
Mon, 28 Nov 2011 00:35:35 +0000	0,0064546991	+3,9961425
Fri, 18 Nov 2011 21:09:16 +0000	0,0064147377	+0,000242641
Sat, 05 Nov 2011 19:38:59 +0000	0,0061720967	+5,57541
Fri, 14 Oct 2011 19:27:40 +0000	0,0061665213	+2,1011465
Thu, 13 Oct 2011 21:12:41 +0000	0,0061455098	7,4237975
Wed, 21 Sep 2011 04:45:34 +0000	0,0062197478	4,7035445
Tue, 20 Sep 2011 20:57:09 +0000	0,0062667832	+3,6867125
Tue, 20 Sep 2011 00:30:03 +0000	0,0062299161	+3,7290565
Thu, 15 Sep 2011 17:46:13 +0000	0,0061926255	+0,0003527282
Tue, 23 Aug 2011 19:09:09 +0000	0,0058398973	6,7824595
Sat, 20 Aug 2011 14:34:50 +0000	0,0059077219	+2,1791495
Fri, 19 Aug 2011 22:03:34 +0000	0,0058859304	7,1994545
Sat, 13 Aug 2011 11:08:59 +0000	0,0059579250	0
Sat, 13 Aug 2011 01:50:41 +0000	0,0059579250	+7,2565395
Sun, 10 Jul 2011 13:07:36 +0000	0,0058853596	0

Обратите внимание, что информация об обменного курса CRC в RON обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Румынский лей

Примечание: График курса обмена валют Костариканский колон/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Румынский лей в течение 2305 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.