Обменный курс на сегодня для CRC/RSD является CRC за RSD, это означает, что с 100 Коста-Рики колонов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или RSD.

CRC в RSD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 06:01:05 +0000	0,1673000000	-0,0134
Wed, 01 Nov 2017 07:12:22 +0000	0,1807000000	-0,0006
Tue, 31 Oct 2017 03:22:00 +0000	0,1813000000	0
Mon, 30 Oct 2017 23:41:48 +0000	0,1813000000	+0,0009
Sun, 29 Oct 2017 13:31:24 +0000	0,1804000000	0
Sat, 28 Oct 2017 07:47:35 +0000	0,1804000000	+0,0025
Fri, 27 Oct 2017 03:03:43 +0000	0,1779000000	0
Thu, 26 Oct 2017 22:07:36 +0000	0,1779000000	0
Thu, 26 Oct 2017 13:15:36 +0000	0,1779000000	-0,0011
Wed, 25 Oct 2017 16:16:36 +0000	0,1790000000	+0,0017
Sun, 22 Oct 2017 12:27:18 +0000	0,1773000000	-0,0003
Fri, 20 Oct 2017 17:21:22 +0000	0,1776000000	10
Thu, 19 Oct 2017 16:15:57 +0000	0,1777000000	-0,0008
Thu, 19 Oct 2017 06:15:17 +0000	0,1785000000	+0,0006
Tue, 17 Oct 2017 16:57:19 +0000	0,1779000000	+0,0011
Mon, 16 Oct 2017 01:34:29 +0000	0,1768000000	+0,0004
Sun, 15 Oct 2017 22:28:27 +0000	0,1764000000	+0,0006
Sun, 15 Oct 2017 13:46:24 +0000	0,1758000000	10
Fri, 13 Oct 2017 06:33:11 +0000	0,1759000000	-0,0007
Thu, 12 Oct 2017 00:13:25 +0000	0,1766000000	-0,0006
Tue, 10 Oct 2017 14:54:58 +0000	0,1772000000	-0,0003
Tue, 10 Oct 2017 00:54:55 +0000	0,1775000000	0
Mon, 09 Oct 2017 14:58:32 +0000	0,1775000000	-0,0004
Sun, 08 Oct 2017 12:56:02 +0000	0,1779000000	+0,0006
Fri, 06 Oct 2017 03:25:41 +0000	0,1773000000	0
Thu, 05 Oct 2017 21:39:23 +0000	0,1773000000	-0,0008
Thu, 28 Sep 2017 19:58:47 +0000	0,1781000000	+0,0006
Thu, 28 Sep 2017 03:31:56 +0000	0,1775000000	+0,0038
Mon, 25 Sep 2017 07:23:35 +0000	0,1737000000	0
Fri, 22 Sep 2017 10:46:08 +0000	0,1737000000	-0,0008
Thu, 21 Sep 2017 13:40:16 +0000	0,1745000000	+0,002
Wed, 20 Sep 2017 15:40:52 +0000	0,1725000000	-0,001
Mon, 18 Sep 2017 22:54:21 +0000	0,1735000000	+0,0007
Wed, 13 Sep 2017 14:50:25 +0000	0,1728000000	-0,0003
Wed, 13 Sep 2017 08:32:09 +0000	0,1731000000	-0,0009
Fri, 08 Sep 2017 01:30:14 +0000	0,1740000000	-0,0005
Wed, 06 Sep 2017 12:34:16 +0000	0,1745000000	-0,001
Tue, 05 Sep 2017 13:20:57 +0000	0,1755000000	+0,0008
Sun, 03 Sep 2017 19:49:47 +0000	0,1747000000	0
Sun, 03 Sep 2017 06:12:32 +0000	0,1747000000	-0,0001
Tue, 29 Aug 2017 03:41:08 +0000	0,1748000000	0
Mon, 28 Aug 2017 17:02:50 +0000	0,1748000000	-0,0012
Sat, 26 Aug 2017 02:10:40 +0000	0,1760000000	-0,0012
Wed, 23 Aug 2017 23:03:05 +0000	0,1772000000	-0,0002
Wed, 23 Aug 2017 08:38:25 +0000	0,1774000000	10
Mon, 21 Aug 2017 12:25:30 +0000	0,1775000000	-0,0002
Mon, 21 Aug 2017 07:46:06 +0000	0,1777000000	+0,0004
Thu, 17 Aug 2017 08:18:06 +0000	0,1773000000	+0,0004
Tue, 15 Aug 2017 13:18:20 +0000	0,1769000000	+0,0004
Mon, 14 Aug 2017 18:49:22 +0000	0,1765000000	0
Mon, 14 Aug 2017 14:28:17 +0000	0,1765000000	-0,0003
Sat, 12 Aug 2017 17:08:38 +0000	0,1768000000	-0,0004
Fri, 11 Aug 2017 18:50:16 +0000	0,1772000000	-0,001
Thu, 10 Aug 2017 15:26:08 +0000	0,1782000000	-0,0002
Thu, 10 Aug 2017 04:38:59 +0000	0,1784000000	+0,0007
Wed, 09 Aug 2017 03:15:49 +0000	0,1777000000	+0,0016
Sun, 06 Aug 2017 22:11:58 +0000	0,1761000000	-0,0022
Tue, 01 Aug 2017 15:31:35 +0000	0,1783000000	-0,0018
Mon, 31 Jul 2017 18:46:39 +0000	0,1801000000	-0,0007
Mon, 31 Jul 2017 02:17:42 +0000	0,1808000000	0
Sun, 30 Jul 2017 14:00:04 +0000	0,1808000000	0
Fri, 28 Jul 2017 15:51:51 +0000	0,1808000000	-0,0005
Wed, 26 Jul 2017 06:35:44 +0000	0,1813000000	+0,0006
Mon, 24 Jul 2017 10:20:52 +0000	0,1807000000	-0,0011
Sun, 23 Jul 2017 08:40:21 +0000	0,1818000000	0
Sat, 22 Jul 2017 17:42:33 +0000	0,1818000000	0
Sat, 22 Jul 2017 08:51:48 +0000	0,1818000000	-0,0014
Wed, 19 Jul 2017 20:53:40 +0000	0,1832000000	10
Tue, 18 Jul 2017 14:59:01 +0000	0,1833000000	-0,001
Tue, 18 Jul 2017 08:00:45 +0000	0,1843000000	-0,0007
Mon, 17 Jul 2017 05:49:28 +0000	0,1850000000	0
Sun, 16 Jul 2017 17:51:29 +0000	0,1850000000	-0,0017
Mon, 10 Jul 2017 06:57:17 +0000	0,1867000000	-0,0012
Wed, 05 Jul 2017 05:12:04 +0000	0,1879000000	+0,0014
Sat, 01 Jul 2017 21:34:48 +0000	0,1865000000	0
Sat, 01 Jul 2017 11:26:42 +0000	0,1865000000	+0,0004
Fri, 30 Jun 2017 19:00:07 +0000	0,1861000000	-0,0017
Thu, 29 Jun 2017 20:24:18 +0000	0,1878000000	0
Thu, 29 Jun 2017 14:01:44 +0000	0,1878000000	-0,0021
Thu, 29 Jun 2017 05:57:58 +0000	0,1899000000	-0,0021
Tue, 27 Jun 2017 13:27:21 +0000	0,1920000000	-0,0009
Sun, 25 Jun 2017 03:11:35 +0000	0,1929000000	+0,0004
Sat, 24 Jun 2017 00:17:03 +0000	0,1925000000	-0,0006
Mon, 19 Jun 2017 21:21:05 +0000	0,1931000000	-0,0008
Sun, 18 Jun 2017 17:21:25 +0000	0,1939000000	+0,0003
Sun, 18 Jun 2017 03:06:53 +0000	0,1936000000	+0,0019
Thu, 15 Jun 2017 21:04:03 +0000	0,1917000000	-0,0015
Thu, 15 Jun 2017 09:08:20 +0000	0,1932000000	-0,0008
Tue, 13 Jun 2017 23:26:13 +0000	0,1940000000	0
Tue, 13 Jun 2017 13:30:10 +0000	0,1940000000	-0,0002
Mon, 12 Jun 2017 07:07:15 +0000	0,1942000000	+0,0006
Sun, 11 Jun 2017 12:09:28 +0000	0,1936000000	0
Sun, 11 Jun 2017 00:34:40 +0000	0,1936000000	0
Sat, 10 Jun 2017 16:54:06 +0000	0,1936000000	+0,0015
Mon, 05 Jun 2017 09:14:09 +0000	0,1921000000	+0,0039
Sat, 27 May 2017 20:51:56 +0000	0,1882000000	0
Sat, 27 May 2017 15:59:54 +0000	0,1882000000	0
Sat, 27 May 2017 05:43:32 +0000	0,1882000000	-0,0018
Wed, 24 May 2017 23:57:31 +0000	0,1900000000	+0,0011
Wed, 24 May 2017 03:32:53 +0000	0,1889000000	0
Tue, 23 May 2017 23:10:35 +0000	0,1889000000	-0,0041
Tue, 23 May 2017 05:53:30 +0000	0,1930000000	+0,0016
Mon, 22 May 2017 16:56:06 +0000	0,1914000000	-0,0011
Mon, 22 May 2017 00:48:01 +0000	0,1925000000	-0,0013
Sun, 21 May 2017 13:21:33 +0000	0,1938000000	-0,0019
Thu, 18 May 2017 04:54:08 +0000	0,1957000000	-0,005
Thu, 11 May 2017 14:21:56 +0000	0,2007000000	+0,0004
Sat, 06 May 2017 15:53:23 +0000	0,2003000000	0
Fri, 05 May 2017 18:25:01 +0000	0,2003000000	-0,0018
Thu, 04 May 2017 23:25:37 +0000	0,2021000000	-0,0017
Thu, 04 May 2017 07:57:58 +0000	0,2038000000	-0,0013
Sat, 29 Apr 2017 14:53:36 +0000	0,2051000000	+0,0009
Fri, 28 Apr 2017 00:33:57 +0000	0,2042000000	-0,002
Mon, 24 Apr 2017 12:05:52 +0000	0,2062000000	-0,0028
Mon, 24 Apr 2017 03:20:13 +0000	0,2090000000	+0,0019
Mon, 24 Apr 2017 00:09:29 +0000	0,2071000000	-0,002
Sun, 23 Apr 2017 12:47:56 +0000	0,2091000000	+0,0015
Thu, 20 Apr 2017 22:16:48 +0000	0,2076000000	0
Thu, 20 Apr 2017 04:20:10 +0000	0,2076000000	-0,0015
Tue, 18 Apr 2017 21:55:06 +0000	0,2091000000	-0,0002
Mon, 17 Apr 2017 17:33:57 +0000	0,2093000000	+0,0011
Sat, 15 Apr 2017 14:45:13 +0000	0,2082000000	-0,0019
Mon, 10 Apr 2017 22:49:12 +0000	0,2101000000	-0,0003
Fri, 07 Apr 2017 19:21:18 +0000	0,2104000000	+0,0007
Fri, 07 Apr 2017 04:35:55 +0000	0,2097000000	-0,0009
Wed, 05 Apr 2017 12:12:20 +0000	0,2106000000	+0,0014
Sun, 02 Apr 2017 18:42:58 +0000	0,2092000000	-0,0001
Sat, 01 Apr 2017 02:05:21 +0000	0,2093000000	+0,001
Sat, 25 Mar 2017 19:31:22 +0000	0,2083000000	+0,0004
Thu, 23 Mar 2017 18:33:46 +0000	0,2079000000	-0,0013
Wed, 22 Mar 2017 07:54:28 +0000	0,2092000000	+0,0013
Mon, 20 Mar 2017 00:29:49 +0000	0,2079000000	0
Fri, 17 Mar 2017 13:21:59 +0000	0,2079000000	-0,0019
Thu, 16 Mar 2017 09:45:58 +0000	0,2098000000	-0,0006
Wed, 15 Mar 2017 20:59:47 +0000	0,2104000000	+0,0005
Mon, 13 Mar 2017 11:39:06 +0000	0,2099000000	-0,0004
Sun, 12 Mar 2017 22:06:15 +0000	0,2103000000	+0,0003
Sun, 12 Mar 2017 03:23:20 +0000	0,2100000000	-0,0003
Fri, 10 Mar 2017 21:56:31 +0000	0,2103000000	-0,0026
Thu, 09 Mar 2017 19:50:04 +0000	0,2129000000	-0,0003
Thu, 09 Mar 2017 13:00:16 +0000	0,2132000000	+0,0017
Fri, 03 Mar 2017 03:07:45 +0000	0,2115000000	-0,0005
Wed, 01 Mar 2017 22:59:10 +0000	0,2120000000	+0,0016
Tue, 28 Feb 2017 11:37:16 +0000	0,2104000000	0
Fri, 24 Feb 2017 19:31:36 +0000	0,2104000000	+0,0002
Tue, 21 Feb 2017 15:47:15 +0000	0,2102000000	+0,0004
Mon, 20 Feb 2017 23:55:26 +0000	0,2098000000	0
Mon, 20 Feb 2017 15:37:46 +0000	0,2098000000	+0,0012
Sun, 19 Feb 2017 13:00:21 +0000	0,2086000000	-0,0017
Thu, 16 Feb 2017 19:59:00 +0000	0,2103000000	+0,002
Tue, 07 Feb 2017 05:22:26 +0000	0,2083000000	-0,0026
Fri, 03 Feb 2017 10:02:54 +0000	0,2109000000	+0,0006
Wed, 01 Feb 2017 23:14:46 +0000	0,2103000000	-0,0012
Sun, 29 Jan 2017 14:50:19 +0000	0,2115000000	0
Sun, 29 Jan 2017 03:23:17 +0000	0,2115000000	0
Sat, 28 Jan 2017 12:32:32 +0000	0,2115000000	0
Sat, 28 Jan 2017 01:19:49 +0000	0,2115000000	+10
Thu, 26 Jan 2017 06:38:33 +0000	0,2114000000	+0,0007
Wed, 25 Jan 2017 14:05:01 +0000	0,2107000000	-0,0008
Sun, 22 Jan 2017 15:01:14 +0000	0,2115000000	0
Fri, 20 Jan 2017 16:19:00 +0000	0,2115000000	-0,0004
Tue, 10 Jan 2017 15:28:12 +0000	0,2119000000	-0,0028
Wed, 04 Jan 2017 07:16:39 +0000	0,2147000000	+0,0012
Tue, 03 Jan 2017 23:36:53 +0000	0,2135000000	-0,0026
Tue, 27 Dec 2016 20:41:03 +0000	0,2161000000	+0,0008
Sun, 25 Dec 2016 03:39:42 +0000	0,2153000000	0
Fri, 23 Dec 2016 18:55:50 +0000	0,2153000000	-0,0014
Mon, 19 Dec 2016 01:30:14 +0000	0,2167000000	+0,0004
Sun, 18 Dec 2016 14:10:25 +0000	0,2163000000	+0,0013
Fri, 16 Dec 2016 05:44:50 +0000	0,2150000000	+0,0026
Wed, 14 Dec 2016 14:28:12 +0000	0,2124000000	-0,0002
Sun, 11 Dec 2016 05:13:12 +0000	0,2126000000	-0,0003
Fri, 09 Dec 2016 12:10:51 +0000	0,2129000000	+0,0022
Sun, 04 Dec 2016 04:11:45 +0000	0,2107000000	-0,0011
Thu, 01 Dec 2016 12:34:25 +0000	0,2118000000	-0,0001
Wed, 30 Nov 2016 02:23:58 +0000	0,2119000000	-0,0006
Sun, 27 Nov 2016 04:39:02 +0000	0,2125000000	-0,0007
Thu, 24 Nov 2016 21:41:31 +0000	0,2132000000	+0,0016
Wed, 23 Nov 2016 19:31:18 +0000	0,2116000000	+0,0004
Wed, 23 Nov 2016 08:25:15 +0000	0,2112000000	0
Wed, 23 Nov 2016 03:35:02 +0000	0,2112000000	+0,003
Thu, 17 Nov 2016 04:12:59 +0000	0,2082000000	+0,0039
Sun, 13 Nov 2016 07:13:16 +0000	0,2043000000	+0,0025
Fri, 04 Nov 2016 10:13:03 +0000	0,2018000000	-0,0006
Thu, 03 Nov 2016 05:56:14 +0000	0,2024000000	0
Wed, 02 Nov 2016 22:01:12 +0000	0,2024000000	-0,0022
Tue, 01 Nov 2016 04:21:31 +0000	0,2046000000	0
Mon, 31 Oct 2016 18:48:39 +0000	0,2046000000	-0,001
Mon, 31 Oct 2016 01:14:48 +0000	0,2056000000	-0,0005
Wed, 26 Oct 2016 22:45:24 +0000	0,2061000000	0
Tue, 25 Oct 2016 21:32:26 +0000	0,2061000000	0
Tue, 25 Oct 2016 16:28:20 +0000	0,2061000000	-0,0004
Mon, 24 Oct 2016 16:16:19 +0000	0,2065000000	+0,0018
Fri, 21 Oct 2016 06:00:10 +0000	0,2047000000	+0,001
Wed, 19 Oct 2016 03:48:44 +0000	0,2037000000	-0,0001
Thu, 13 Oct 2016 19:09:53 +0000	0,2038000000	+0,0005
Wed, 12 Oct 2016 12:30:41 +0000	0,2033000000	+0,0014
Sat, 08 Oct 2016 23:20:55 +0000	0,2019000000	+0,0016
Thu, 06 Oct 2016 15:48:03 +0000	0,2003000000	+0,0002
Mon, 03 Oct 2016 14:14:53 +0000	0,2001000000	-0,0006
Sat, 01 Oct 2016 02:54:49 +0000	0,2007000000	+10
Wed, 28 Sep 2016 11:44:14 +0000	0,2006000000	-0,0004
Fri, 23 Sep 2016 16:39:11 +0000	0,2010000000	-0,0002
Fri, 23 Sep 2016 07:08:46 +0000	0,2012000000	+0,0008
Sat, 17 Sep 2016 14:09:04 +0000	0,2004000000	0
Fri, 16 Sep 2016 15:41:00 +0000	0,2004000000	+10
Wed, 14 Sep 2016 13:32:46 +0000	0,2003000000	+0,0002
Wed, 14 Sep 2016 03:09:29 +0000	0,2001000000	+0,0006
Mon, 12 Sep 2016 05:39:33 +0000	0,1995000000	0
Sun, 11 Sep 2016 03:05:37 +0000	0,1995000000	-0,0006
Thu, 08 Sep 2016 03:38:35 +0000	0,2001000000	-0,0008
Sat, 03 Sep 2016 12:02:26 +0000	0,2009000000	0
Fri, 02 Sep 2016 11:05:57 +0000	0,2009000000	-0,0006
Tue, 30 Aug 2016 14:22:54 +0000	0,2015000000	+0,0023
Sat, 20 Aug 2016 14:06:17 +0000	0,1992000000	-0,0013
Wed, 17 Aug 2016 21:38:13 +0000	0,2005000000	-0,0012
Tue, 16 Aug 2016 14:36:11 +0000	0,2017000000	-0,0013
Sun, 14 Aug 2016 11:22:09 +0000	0,2030000000	0
Sat, 13 Aug 2016 02:42:26 +0000	0,2030000000	+0,0006
Thu, 11 Aug 2016 10:32:55 +0000	0,2024000000	-0,0014
Mon, 08 Aug 2016 09:50:12 +0000	0,2038000000	+0,0013
Wed, 03 Aug 2016 07:21:49 +0000	0,2025000000	-0,0018
Fri, 29 Jul 2016 15:33:50 +0000	0,2043000000	-0,0018
Sat, 23 Jul 2016 14:16:28 +0000	0,2061000000	+0,0002
Thu, 21 Jul 2016 10:02:30 +0000	0,2059000000	+0,0008
Tue, 19 Jul 2016 02:30:22 +0000	0,2051000000	+0,0011
Fri, 15 Jul 2016 20:06:43 +0000	0,2040000000	-0,0006
Thu, 07 Jul 2016 17:46:27 +0000	0,2046000000	+0,0001
Mon, 04 Jul 2016 01:31:08 +0000	0,2045000000	0
Fri, 01 Jul 2016 17:56:03 +0000	0,2045000000	-0,0024
Fri, 24 Jun 2016 04:40:37 +0000	0,2069000000	+0,0069
Thu, 23 Jun 2016 23:36:33 +0000	0,2000000000	-0,0022
Sun, 19 Jun 2016 15:34:03 +0000	0,2022000000	0
Sun, 19 Jun 2016 08:40:33 +0000	0,2022000000	0
Sat, 18 Jun 2016 21:23:14 +0000	0,2022000000	+0,0003
Fri, 17 Jun 2016 20:32:01 +0000	0,2019000000	-0,0021
Thu, 16 Jun 2016 13:30:31 +0000	0,2040000000	+0,0013
Wed, 15 Jun 2016 11:01:45 +0000	0,2027000000	-0,0008
Tue, 14 Jun 2016 21:52:03 +0000	0,2035000000	+0,0012
Sun, 12 Jun 2016 18:16:47 +0000	0,2023000000	0
Sat, 11 Jun 2016 05:51:49 +0000	0,2023000000	+0,0009
Tue, 07 Jun 2016 04:28:21 +0000	0,2014000000	+0,0004
Mon, 06 Jun 2016 17:38:31 +0000	0,2010000000	-0,0005
Sun, 05 Jun 2016 19:22:06 +0000	0,2015000000	0
Sat, 04 Jun 2016 03:03:48 +0000	0,2015000000	-0,0052
Sun, 29 May 2016 00:48:13 +0000	0,2067000000	+0,0029
Sat, 21 May 2016 01:18:30 +0000	0,2038000000	+0,0017
Tue, 17 May 2016 03:38:52 +0000	0,2021000000	-0,0004
Fri, 13 May 2016 22:44:51 +0000	0,2025000000	+0,0014
Tue, 10 May 2016 16:57:45 +0000	0,2011000000	10
Mon, 09 May 2016 20:08:56 +0000	0,2012000000	-0,0003
Mon, 09 May 2016 00:58:27 +0000	0,2015000000	+0,0028
Wed, 04 May 2016 01:40:18 +0000	0,1987000000	+0,0006
Mon, 02 May 2016 21:32:09 +0000	0,1981000000	-0,0041
Wed, 27 Apr 2016 16:27:19 +0000	0,2022000000	-0,0014
Thu, 21 Apr 2016 16:16:36 +0000	0,2036000000	0
Thu, 21 Apr 2016 07:53:18 +0000	0,2036000000	-0,0002
Sun, 17 Apr 2016 23:11:38 +0000	0,2038000000	0
Sun, 17 Apr 2016 16:17:22 +0000	0,2038000000	+0,0025
Mon, 11 Apr 2016 22:21:34 +0000	0,2013000000	+0,0001
Sun, 10 Apr 2016 18:21:34 +0000	0,2012000000	-0,0004
Thu, 07 Apr 2016 15:48:05 +0000	0,2016000000	+0,0004
Tue, 05 Apr 2016 20:05:05 +0000	0,2012000000	0
Mon, 04 Apr 2016 02:34:23 +0000	0,2012000000	-0,0004
Sun, 03 Apr 2016 21:18:46 +0000	0,2016000000	0
Sun, 03 Apr 2016 04:07:56 +0000	0,2016000000	0
Sat, 02 Apr 2016 11:22:16 +0000	0,2016000000	+0,0002
Fri, 01 Apr 2016 19:54:20 +0000	0,2014000000	-0,0009
Fri, 01 Apr 2016 15:41:10 +0000	0,2023000000	-0,004
Fri, 25 Mar 2016 08:27:36 +0000	0,2063000000	+0,0015
Tue, 22 Mar 2016 01:42:59 +0000	0,2048000000	+0,0007
Sat, 19 Mar 2016 01:08:17 +0000	0,2041000000	-0,004
Mon, 14 Mar 2016 23:26:18 +0000	0,2081000000	+0,0008
Sun, 13 Mar 2016 17:30:37 +0000	0,2073000000	0
Sun, 13 Mar 2016 01:49:42 +0000	0,2073000000	+0,0006
Thu, 10 Mar 2016 23:42:08 +0000	0,2067000000	-0,0032
Sat, 05 Mar 2016 04:47:58 +0000	0,2099000000	-0,003
Wed, 02 Mar 2016 19:00:23 +0000	0,2129000000	+0,0009
Mon, 29 Feb 2016 21:39:40 +0000	0,2120000000	+0,0011
Sat, 27 Feb 2016 17:43:08 +0000	0,2109000000	+0,0016
Fri, 26 Feb 2016 03:38:42 +0000	0,2093000000	-0,001
Wed, 24 Feb 2016 21:05:58 +0000	0,2103000000	+0,0012
Tue, 23 Feb 2016 14:02:10 +0000	0,2091000000	-0,0006
Mon, 22 Feb 2016 14:59:44 +0000	0,2097000000	+0,0026
Sat, 20 Feb 2016 11:01:44 +0000	0,2071000000	10
Fri, 19 Feb 2016 06:09:35 +0000	0,2072000000	+0,001
Thu, 18 Feb 2016 05:49:02 +0000	0,2062000000	+0,0022
Mon, 15 Feb 2016 18:52:40 +0000	0,2040000000	+0,0003
Sun, 14 Feb 2016 23:16:45 +0000	0,2037000000	0
Sat, 13 Feb 2016 07:14:03 +0000	0,2037000000	+0,001
Wed, 10 Feb 2016 12:41:29 +0000	0,2027000000	+0,0008
Wed, 10 Feb 2016 06:59:29 +0000	0,2019000000	-0,0066
Wed, 03 Feb 2016 12:13:24 +0000	0,2085000000	-0,0032
Wed, 27 Jan 2016 22:59:04 +0000	0,2117000000	-0,0008
Tue, 26 Jan 2016 07:41:32 +0000	0,2125000000	-0,0006
Sat, 23 Jan 2016 08:32:28 +0000	0,2131000000	+0,0019
Mon, 18 Jan 2016 05:44:49 +0000	0,2112000000	0
Mon, 18 Jan 2016 00:55:49 +0000	0,2112000000	0
Sun, 17 Jan 2016 19:20:26 +0000	0,2112000000	+0,0014
Mon, 11 Jan 2016 18:02:01 +0000	0,2098000000	+0,001
Sat, 09 Jan 2016 12:42:14 +0000	0,2088000000	-0,002
Thu, 07 Jan 2016 05:56:24 +0000	0,2108000000	0
Tue, 05 Jan 2016 04:43:32 +0000	0,2108000000	+0,0027
Sat, 02 Jan 2016 03:14:34 +0000	0,2081000000	+0,001
Thu, 31 Dec 2015 10:35:32 +0000	0,2071000000	-0,0005
Sat, 26 Dec 2015 08:45:13 +0000	0,2076000000	-0,002
Tue, 22 Dec 2015 01:43:26 +0000	0,2096000000	-0,0002
Mon, 21 Dec 2015 15:23:31 +0000	0,2098000000	-0,002
Fri, 18 Dec 2015 01:52:17 +0000	0,2118000000	+0,0018
Wed, 16 Dec 2015 12:54:15 +0000	0,2100000000	+0,0003
Mon, 14 Dec 2015 06:20:45 +0000	0,2097000000	0
Sun, 13 Dec 2015 17:43:56 +0000	0,2097000000	0
Sun, 13 Dec 2015 14:13:08 +0000	0,2097000000	0
Fri, 11 Dec 2015 22:08:13 +0000	0,2097000000	+0,0005
Fri, 11 Dec 2015 16:05:08 +0000	0,2092000000	-0,0002
Thu, 10 Dec 2015 06:51:31 +0000	0,2094000000	-0,001
Sun, 06 Dec 2015 11:54:03 +0000	0,2104000000	0
Sat, 05 Dec 2015 22:01:40 +0000	0,2104000000	-0,0051
Fri, 27 Nov 2015 20:23:34 +0000	0,2155000000	+0,0004
Thu, 26 Nov 2015 19:54:11 +0000	0,2151000000	+0,0031
Fri, 20 Nov 2015 02:30:13 +0000	0,2120000000	-0,0009
Tue, 17 Nov 2015 21:52:35 +0000	0,2129000000	+0,0023
Mon, 16 Nov 2015 11:04:25 +0000	0,2106000000	+0,0004
Sun, 15 Nov 2015 23:18:50 +0000	0,2102000000	-0,0003
Fri, 13 Nov 2015 20:07:48 +0000	0,2105000000	+0,0012
Fri, 13 Nov 2015 00:08:24 +0000	0,2093000000	-0,001
Wed, 11 Nov 2015 11:32:49 +0000	0,2103000000	-0,0006
Tue, 10 Nov 2015 21:30:03 +0000	0,2109000000	+0,0002
Sun, 08 Nov 2015 13:25:09 +0000	0,2107000000	+0,0026
Fri, 06 Nov 2015 01:10:37 +0000	0,2081000000	+0,002
Thu, 29 Oct 2015 23:23:55 +0000	0,2061000000	+0,0014
Fri, 23 Oct 2015 14:53:35 +0000	0,2047000000	+0,0023
Fri, 23 Oct 2015 09:47:51 +0000	0,2024000000	+0,0041
Wed, 21 Oct 2015 21:55:36 +0000	0,1983000000	10
Mon, 19 Oct 2015 19:15:51 +0000	0,1984000000	+0,0002
Sat, 17 Oct 2015 10:07:32 +0000	0,1982000000	0
Sat, 17 Oct 2015 03:19:03 +0000	0,1982000000	-0,0001
Fri, 16 Oct 2015 13:04:07 +0000	0,1983000000	+0,001
Wed, 14 Oct 2015 12:56:39 +0000	0,1973000000	-0,0004
Tue, 13 Oct 2015 17:17:13 +0000	0,1977000000	-0,0028
Thu, 08 Oct 2015 00:04:55 +0000	0,2005000000	+0,0013
Mon, 05 Oct 2015 09:40:49 +0000	0,1992000000	-0,0012
Wed, 30 Sep 2015 11:47:08 +0000	0,2004000000	-0,0008
Mon, 28 Sep 2015 06:16:10 +0000	0,2012000000	+0,0006
Fri, 25 Sep 2015 19:57:58 +0000	0,2006000000	-0,0019
Fri, 25 Sep 2015 08:44:40 +0000	0,2025000000	+0,0013
Thu, 24 Sep 2015 19:14:16 +0000	0,2012000000	-0,0009
Tue, 22 Sep 2015 20:10:01 +0000	0,2021000000	+0,0025
Mon, 21 Sep 2015 01:50:00 +0000	0,1996000000	+10
Sun, 20 Sep 2015 02:50:26 +0000	0,1995000000	0
Sat, 19 Sep 2015 17:52:40 +0000	0,1995000000	+0,0001
Thu, 17 Sep 2015 14:26:30 +0000	0,1994000000	-0,0014
Tue, 15 Sep 2015 21:53:53 +0000	0,2008000000	+0,0012
Tue, 15 Sep 2015 09:28:24 +0000	0,1996000000	+0,0011
Sat, 12 Sep 2015 12:01:00 +0000	0,1985000000	-0,0027
Mon, 07 Sep 2015 15:32:26 +0000	0,2012000000	+0,0022
Wed, 26 Aug 2015 14:54:14 +0000	0,1990000000	-0,0012
Fri, 21 Aug 2015 01:53:18 +0000	0,2002000000	-0,0017
Wed, 12 Aug 2015 12:19:53 +0000	0,2019000000	-0,0034
Fri, 31 Jul 2015 19:48:10 +0000	0,2053000000	+0,0002
Wed, 29 Jul 2015 20:36:56 +0000	0,2051000000	+0,0035
Mon, 27 Jul 2015 23:03:20 +0000	0,2016000000	-0,0027
Sat, 25 Jul 2015 01:13:45 +0000	0,2043000000	-0,0035
Sat, 18 Jul 2015 13:57:44 +0000	0,2078000000	+0,0003
Fri, 17 Jul 2015 16:49:28 +0000	0,2075000000	+0,0027
Wed, 15 Jul 2015 06:16:07 +0000	0,2048000000	+0,0034
Fri, 26 Jun 2015 07:05:27 +0000	0,2014000000	0
Wed, 24 Jun 2015 07:17:42 +0000	0,2014000000	+0,0018
Sun, 14 Jun 2015 02:06:09 +0000	0,1996000000	0
Sat, 13 Jun 2015 20:58:02 +0000	0,1996000000	0
Sat, 13 Jun 2015 02:21:31 +0000	0,1996000000	10
Thu, 11 Jun 2015 08:22:51 +0000	0,1997000000	-0,0007
Tue, 09 Jun 2015 15:21:04 +0000	0,2004000000	-0,0027
Mon, 08 Jun 2015 05:29:28 +0000	0,2031000000	-0,001
Thu, 21 May 2015 21:42:03 +0000	0,2041000000	-0,0005
Wed, 20 May 2015 21:08:48 +0000	0,2046000000	+0,0013
Tue, 19 May 2015 21:50:39 +0000	0,2033000000	+0,0052
Sun, 17 May 2015 23:35:21 +0000	0,1981000000	+0,0003
Sat, 16 May 2015 13:03:20 +0000	0,1978000000	-0,0049
Sun, 10 May 2015 17:42:54 +0000	0,2027000000	0
Wed, 06 May 2015 05:21:40 +0000	0,2027000000	+0,0011
Sat, 02 May 2015 00:33:16 +0000	0,2016000000	-0,0061
Mon, 27 Apr 2015 21:41:58 +0000	0,2077000000	-0,0012
Sun, 26 Apr 2015 17:03:15 +0000	0,2089000000	+0,0036
Mon, 06 Apr 2015 04:30:46 +0000	0,2053000000	-0,0016
Sat, 04 Apr 2015 07:28:53 +0000	0,2069000000	-0,003
Tue, 31 Mar 2015 18:28:50 +0000	0,2099000000	+0,0025
Thu, 26 Mar 2015 11:25:10 +0000	0,2074000000	+0,0537
Thu, 26 Feb 2015 10:55:10 +0000	0,1537000000	0
Sun, 22 Feb 2015 11:11:00 +0000	0,1537000000	0
Sun, 18 Jan 2015 20:34:37 +0000	0,1537000000	0
Sat, 17 Jan 2015 11:39:31 +0000	0,1537000000	0
Tue, 23 Dec 2014 00:44:36 +0000	0,1537000000	0
Sat, 20 Dec 2014 10:47:03 +0000	0,1537000000	0
Thu, 27 Nov 2014 15:31:45 +0000	0,1537000000	0
Mon, 17 Nov 2014 09:50:27 +0000	0,1537000000	0
Sat, 08 Nov 2014 09:11:30 +0000	0,1537000000	0
Sun, 21 Sep 2014 16:21:41 +0000	0,1537000000	0
Tue, 02 Sep 2014 18:06:33 +0000	0,1537000000	0
Fri, 29 Aug 2014 11:33:54 +0000	0,1537000000	0
Tue, 26 Aug 2014 15:38:25 +0000	0,1537000000	0
Tue, 05 Aug 2014 21:58:37 +0000	0,1537000000	+0,0002
Tue, 10 Jun 2014 05:48:23 +0000	0,1535000000	+0,0007
Mon, 09 Jun 2014 06:32:44 +0000	0,1528000000	+10
Sat, 07 Jun 2014 20:46:23 +0000	0,1527000000	+0,002
Tue, 06 May 2014 07:10:58 +0000	0,1507000000	-0,0017
Thu, 24 Apr 2014 15:02:34 +0000	0,1524000000	-0,0015
Wed, 02 Apr 2014 17:52:04 +0000	0,1539000000	-0,0021
Sat, 22 Mar 2014 07:24:19 +0000	0,1560000000	+0,0066
Sun, 16 Mar 2014 12:21:24 +0000	0,1494000000	0
Sat, 15 Mar 2014 19:23:46 +0000	0,1494000000	0
Sat, 15 Mar 2014 07:35:32 +0000	0,1494000000	-0,0158
Sun, 02 Mar 2014 21:45:27 +0000	0,1652000000	-0,003
Mon, 03 Feb 2014 13:42:39 +0000	0,1682000000	-0,0001
Mon, 03 Feb 2014 10:38:24 +0000	0,1683000000	+0,0001
Mon, 03 Feb 2014 01:40:12 +0000	0,1682000000	-0,0026
Wed, 22 Jan 2014 06:58:03 +0000	0,1708000000	+0,0001
Tue, 21 Jan 2014 22:06:11 +0000	0,1707000000	-0,0005
Sun, 19 Jan 2014 13:45:09 +0000	0,1712000000	+0,0046
Wed, 01 Jan 2014 07:53:14 +0000	0,1666000000	-0,0017
Wed, 25 Dec 2013 07:05:50 +0000	0,1683000000	-0,0031
Fri, 29 Nov 2013 13:46:22 +0000	0,1714000000	+0,004985477
Mon, 04 Nov 2013 05:59:09 +0000	0,1664145230	+0,002709044
Sun, 27 Oct 2013 05:15:47 +0000	0,1637054790	-0,005025041
Wed, 16 Oct 2013 04:30:38 +0000	0,1687305200	+0,002569415
Sun, 13 Oct 2013 06:56:43 +0000	0,1661611050	-0,00126892
Tue, 01 Oct 2013 02:13:38 +0000	0,1674300250	-0,004101568
Mon, 16 Sep 2013 14:33:37 +0000	0,1715315930	+0,000992318
Thu, 05 Sep 2013 19:00:16 +0000	0,1705392750	-0,000255806
Sat, 31 Aug 2013 07:20:46 +0000	0,1707950810	+0,001407849
Tue, 27 Aug 2013 11:49:13 +0000	0,1693872320	-0,001088795
Mon, 29 Jul 2013 12:50:02 +0000	0,1704760270	-0,002451098
Thu, 25 Jul 2013 10:52:18 +0000	0,1729271250	0
Tue, 23 Jul 2013 17:31:18 +0000	0,1729271250	-0,000164792
Fri, 19 Jul 2013 20:26:49 +0000	0,1730919170	-0,001234411
Sat, 22 Jun 2013 09:44:07 +0000	0,1743263280	+0,001332742
Mon, 10 Jun 2013 05:12:23 +0000	0,1729935860	+0,001337071
Sat, 25 May 2013 12:34:21 +0000	0,1716565150	-0,001022118
Fri, 17 May 2013 20:10:10 +0000	0,1726786330	+0,00177794
Sun, 12 May 2013 11:35:05 +0000	0,1709006930	+0,00159569
Tue, 07 May 2013 14:48:42 +0000	0,1693050030	-0,00119406
Wed, 01 May 2013 20:44:52 +0000	0,1704990630	-0,000480525
Sat, 20 Apr 2013 22:23:57 +0000	0,1709795880	+5,4026
Thu, 11 Apr 2013 14:58:44 +0000	0,1709255620	-0,002588045
Fri, 22 Mar 2013 05:24:53 +0000	0,1735136070	+0,000808293
Thu, 21 Mar 2013 10:36:03 +0000	0,1727053140	+1,4897
Tue, 12 Mar 2013 06:26:15 +0000	0,1726904170	+0,000791292
Mon, 04 Mar 2013 19:28:21 +0000	0,1718991250	+0,00087795
Wed, 27 Feb 2013 13:11:23 +0000	0,1710211750	+0,004811129
Fri, 22 Feb 2013 03:49:24 +0000	0,1662100460	+0,000358004
Wed, 20 Feb 2013 11:24:55 +0000	0,1658520420	+0,000891672
Thu, 14 Feb 2013 04:26:10 +0000	0,1649603700	-0,00197034
Tue, 12 Feb 2013 13:16:32 +0000	0,1669307100	-0,000852277
Sat, 09 Feb 2013 16:04:25 +0000	0,1677829870	+0,002997059
Sun, 27 Jan 2013 01:26:54 +0000	0,1647859280	-0,003262996
Tue, 22 Jan 2013 01:15:45 +0000	0,1680489240	0
Sat, 19 Jan 2013 01:39:08 +0000	0,1680489240	+0,000295119
Fri, 18 Jan 2013 10:49:55 +0000	0,1677538050	-0,000126352
Tue, 15 Jan 2013 20:45:26 +0000	0,1678801570	-0,001131554
Sun, 13 Jan 2013 10:10:26 +0000	0,1690117110	-0,002583386
Thu, 10 Jan 2013 01:22:38 +0000	0,1715950970	+0,001618113
Mon, 07 Jan 2013 09:14:32 +0000	0,1699769840	0
Sat, 05 Jan 2013 11:36:53 +0000	0,1699769840	-0,00185376
Sun, 16 Dec 2012 15:54:18 +0000	0,1718307440	-0,001682863
Wed, 05 Dec 2012 06:58:46 +0000	0,1735136070	-0,002223753
Fri, 16 Nov 2012 03:37:04 +0000	0,1757373600	-0,001149016
Tue, 13 Nov 2012 00:18:00 +0000	0,1768863760	+0,000234122
Mon, 12 Nov 2012 05:22:15 +0000	0,1766522540	+0,000140175
Fri, 09 Nov 2012 08:50:35 +0000	0,1765120790	-0,000923
Mon, 29 Oct 2012 13:45:35 +0000	0,1774350790	-0,000204673
Fri, 28 Sep 2012 13:43:53 +0000	0,1776397520	-0,000823432
Tue, 25 Sep 2012 07:39:06 +0000	0,1784631840	+0,000396832
Thu, 20 Sep 2012 21:39:58 +0000	0,1780663520	-0,000460489
Thu, 20 Sep 2012 14:23:54 +0000	0,1785268410	-0,003324372
Sun, 09 Sep 2012 12:38:50 +0000	0,1818512130	-0,005918436
Sun, 02 Sep 2012 10:38:39 +0000	0,1877696490	0
Sat, 01 Sep 2012 07:31:02 +0000	0,1877696490	+8,8014
Mon, 27 Aug 2012 01:51:47 +0000	0,1876816350	-0,003631014
Sun, 05 Aug 2012 00:17:12 +0000	0,1913126490	+0,006250715
Thu, 05 Jul 2012 16:31:49 +0000	0,1850619340	+0,002188602
Sat, 30 Jun 2012 21:15:36 +0000	0,1828733320	-0,001838286
Sun, 17 Jun 2012 19:35:09 +0000	0,1847116180	0
Sat, 16 Jun 2012 19:02:08 +0000	0,1847116180	-0,000108081
Fri, 15 Jun 2012 18:04:31 +0000	0,1848196990	-0,00199861
Thu, 14 Jun 2012 23:39:07 +0000	0,1868183090	0
Thu, 14 Jun 2012 15:48:17 +0000	0,1868183090	+0,017487039
Tue, 08 May 2012 00:49:04 +0000	0,1693312700	0
Mon, 07 May 2012 18:24:11 +0000	0,1693312700	+0,003920254
Sat, 31 Mar 2012 03:37:34 +0000	0,1654110160	+0,000357611
Tue, 27 Mar 2012 20:48:18 +0000	0,1650534050	+0,006742272
Mon, 06 Feb 2012 20:38:02 +0000	0,1583111330	+0,002188929
Mon, 06 Feb 2012 02:04:48 +0000	0,1561222040	0
Sat, 04 Feb 2012 02:55:46 +0000	0,1561222040	-0,003453972
Sun, 29 Jan 2012 19:59:44 +0000	0,1595761760	-0,00090763
Wed, 04 Jan 2012 12:21:57 +0000	0,1604838060	+0,003498308
Mon, 26 Dec 2011 06:02:20 +0000	0,1569854980	+0,002558273
Fri, 16 Dec 2011 07:14:38 +0000	0,1544272250	+0,00090762
Fri, 09 Dec 2011 23:09:08 +0000	0,1535196050	-0,000829895
Fri, 02 Dec 2011 04:35:13 +0000	0,1543495000	-0,000608379
Thu, 01 Dec 2011 04:56:08 +0000	0,1549578790	+0,000151677
Thu, 24 Nov 2011 05:52:40 +0000	0,1548062020	+0,009363793
Tue, 08 Nov 2011 08:42:03 +0000	0,1454424090	+0,004508126
Mon, 24 Oct 2011 02:25:54 +0000	0,1409342830	-0,001693922
Mon, 17 Oct 2011 08:44:12 +0000	0,1426282050	-0,00572676
Sun, 02 Oct 2011 09:24:36 +0000	0,1483549650	0
Sat, 01 Oct 2011 06:22:40 +0000	0,1483549650	-0,001304384
Thu, 22 Sep 2011 23:20:16 +0000	0,1496593490	+0,004301607
Sat, 17 Sep 2011 06:38:01 +0000	0,1453577420	+0,002030021
Sat, 10 Sep 2011 00:13:17 +0000	0,1433277210	+0,002274485
Thu, 08 Sep 2011 04:09:28 +0000	0,1410532360	-0,000519477
Fri, 19 Aug 2011 13:51:20 +0000	0,1415727130	+0,000488871
Tue, 16 Aug 2011 15:22:39 +0000	0,1410838420	-0,000853027
Sat, 13 Aug 2011 10:59:23 +0000	0,1419368690	-0,001683223
Thu, 11 Aug 2011 01:36:17 +0000	0,1436200920	+0,00212272
Sun, 10 Jul 2011 17:04:05 +0000	0,1414973720	0

Обратите внимание, что информация об обменного курса CRC в RSD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 06:01:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Сербский динар

Примечание: График курса обмена валют Костариканский колон/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Сербский динар в течение 2431 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.