Обмен валюты

CRC/RSD


Обменный курс на сегодня для CRC/RSD является 0.2083 CRC за RSD, это означает, что с 100 Коста-Рики колонов можете купить 20.83 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или RSD.
  


CRC в RSD обменного курса

Дата Обменный курс Вариация
increased 0,2083000000 +0,0004
decreased 0,2079000000 -0,0013
increased 0,2092000000 +0,0013
not_changed 0,2079000000 0
decreased 0,2079000000 -0,0019
decreased 0,2098000000 -0,0006
increased 0,2104000000 +0,0005
decreased 0,2099000000 -0,0004
increased 0,2103000000 +0,0003
decreased 0,2100000000 -0,0003
decreased 0,2103000000 -0,0026
decreased 0,2129000000 -0,0003
increased 0,2132000000 +0,0017
decreased 0,2115000000 -0,0005
increased 0,2120000000 +0,0016
not_changed 0,2104000000 0
increased 0,2104000000 +0,0002
increased 0,2102000000 +0,0004
not_changed 0,2098000000 0
increased 0,2098000000 +0,0012
decreased 0,2086000000 -0,0017
increased 0,2103000000 +0,002
decreased 0,2083000000 -0,0026
increased 0,2109000000 +0,0006
decreased 0,2103000000 -0,0012
not_changed 0,2115000000 0
not_changed 0,2115000000 0
not_changed 0,2115000000 0
increased 0,2115000000 +10
increased 0,2114000000 +0,0007
decreased 0,2107000000 -0,0008
not_changed 0,2115000000 0
decreased 0,2115000000 -0,0004
decreased 0,2119000000 -0,0028
increased 0,2147000000 +0,0012
decreased 0,2135000000 -0,0026
increased 0,2161000000 +0,0008
not_changed 0,2153000000 0
decreased 0,2153000000 -0,0014
increased 0,2167000000 +0,0004
increased 0,2163000000 +0,0013
increased 0,2150000000 +0,0026
decreased 0,2124000000 -0,0002
decreased 0,2126000000 -0,0003
increased 0,2129000000 +0,0022
decreased 0,2107000000 -0,0011
decreased 0,2118000000 -0,0001
decreased 0,2119000000 -0,0006
decreased 0,2125000000 -0,0007
increased 0,2132000000 +0,0016
increased 0,2116000000 +0,0004
not_changed 0,2112000000 0
increased 0,2112000000 +0,003
increased 0,2082000000 +0,0039
increased 0,2043000000 +0,0025
decreased 0,2018000000 -0,0006
not_changed 0,2024000000 0
decreased 0,2024000000 -0,0022
not_changed 0,2046000000 0
decreased 0,2046000000 -0,001
decreased 0,2056000000 -0,0005
not_changed 0,2061000000 0
not_changed 0,2061000000 0
decreased 0,2061000000 -0,0004
increased 0,2065000000 +0,0018
increased 0,2047000000 +0,001
decreased 0,2037000000 -0,0001
increased 0,2038000000 +0,0005
increased 0,2033000000 +0,0014
increased 0,2019000000 +0,0016
increased 0,2003000000 +0,0002
decreased 0,2001000000 -0,0006
increased 0,2007000000 +10
decreased 0,2006000000 -0,0004
decreased 0,2010000000 -0,0002
increased 0,2012000000 +0,0008
not_changed 0,2004000000 0
increased 0,2004000000 +10
increased 0,2003000000 +0,0002
increased 0,2001000000 +0,0006
not_changed 0,1995000000 0
decreased 0,1995000000 -0,0006
decreased 0,2001000000 -0,0008
not_changed 0,2009000000 0
decreased 0,2009000000 -0,0006
increased 0,2015000000 +0,0023
decreased 0,1992000000 -0,0013
decreased 0,2005000000 -0,0012
decreased 0,2017000000 -0,0013
not_changed 0,2030000000 0
increased 0,2030000000 +0,0006
decreased 0,2024000000 -0,0014
increased 0,2038000000 +0,0013
decreased 0,2025000000 -0,0018
decreased 0,2043000000 -0,0018
increased 0,2061000000 +0,0002
increased 0,2059000000 +0,0008
increased 0,2051000000 +0,0011
decreased 0,2040000000 -0,0006
increased 0,2046000000 +0,0001
not_changed 0,2045000000 0
decreased 0,2045000000 -0,0024
increased 0,2069000000 +0,0069
decreased 0,2000000000 -0,0022
not_changed 0,2022000000 0
not_changed 0,2022000000 0
increased 0,2022000000 +0,0003
decreased 0,2019000000 -0,0021
increased 0,2040000000 +0,0013
decreased 0,2027000000 -0,0008
increased 0,2035000000 +0,0012
not_changed 0,2023000000 0
increased 0,2023000000 +0,0009
increased 0,2014000000 +0,0004
decreased 0,2010000000 -0,0005
not_changed 0,2015000000 0
decreased 0,2015000000 -0,0052
increased 0,2067000000 +0,0029
increased 0,2038000000 +0,0017
decreased 0,2021000000 -0,0004
increased 0,2025000000 +0,0014
decreased 0,2011000000 10
decreased 0,2012000000 -0,0003
increased 0,2015000000 +0,0028
increased 0,1987000000 +0,0006
decreased 0,1981000000 -0,0041
decreased 0,2022000000 -0,0014
not_changed 0,2036000000 0
decreased 0,2036000000 -0,0002
not_changed 0,2038000000 0
increased 0,2038000000 +0,0025
increased 0,2013000000 +0,0001
decreased 0,2012000000 -0,0004
increased 0,2016000000 +0,0004
not_changed 0,2012000000 0
decreased 0,2012000000 -0,0004
not_changed 0,2016000000 0
not_changed 0,2016000000 0
increased 0,2016000000 +0,0002
decreased 0,2014000000 -0,0009
decreased 0,2023000000 -0,004
increased 0,2063000000 +0,0015
increased 0,2048000000 +0,0007
decreased 0,2041000000 -0,004
increased 0,2081000000 +0,0008
not_changed 0,2073000000 0
increased 0,2073000000 +0,0006
decreased 0,2067000000 -0,0032
decreased 0,2099000000 -0,003
increased 0,2129000000 +0,0009
increased 0,2120000000 +0,0011
increased 0,2109000000 +0,0016
decreased 0,2093000000 -0,001
increased 0,2103000000 +0,0012
decreased 0,2091000000 -0,0006
increased 0,2097000000 +0,0026
decreased 0,2071000000 10
increased 0,2072000000 +0,001
increased 0,2062000000 +0,0022
increased 0,2040000000 +0,0003
not_changed 0,2037000000 0
increased 0,2037000000 +0,001
increased 0,2027000000 +0,0008
decreased 0,2019000000 -0,0066
decreased 0,2085000000 -0,0032
decreased 0,2117000000 -0,0008
decreased 0,2125000000 -0,0006
increased 0,2131000000 +0,0019
not_changed 0,2112000000 0
not_changed 0,2112000000 0
increased 0,2112000000 +0,0014
increased 0,2098000000 +0,001
decreased 0,2088000000 -0,002
not_changed 0,2108000000 0
increased 0,2108000000 +0,0027
increased 0,2081000000 +0,001
decreased 0,2071000000 -0,0005
decreased 0,2076000000 -0,002
decreased 0,2096000000 -0,0002
decreased 0,2098000000 -0,002
increased 0,2118000000 +0,0018
increased 0,2100000000 +0,0003
not_changed 0,2097000000 0
not_changed 0,2097000000 0
not_changed 0,2097000000 0
increased 0,2097000000 +0,0005
decreased 0,2092000000 -0,0002
decreased 0,2094000000 -0,001
not_changed 0,2104000000 0
decreased 0,2104000000 -0,0051
increased 0,2155000000 +0,0004
increased 0,2151000000 +0,0031
decreased 0,2120000000 -0,0009
increased 0,2129000000 +0,0023
increased 0,2106000000 +0,0004
decreased 0,2102000000 -0,0003
increased 0,2105000000 +0,0012
decreased 0,2093000000 -0,001
decreased 0,2103000000 -0,0006
increased 0,2109000000 +0,0002
increased 0,2107000000 +0,0026
increased 0,2081000000 +0,002
increased 0,2061000000 +0,0014
increased 0,2047000000 +0,0023
increased 0,2024000000 +0,0041
decreased 0,1983000000 10
increased 0,1984000000 +0,0002
not_changed 0,1982000000 0
decreased 0,1982000000 -0,0001
increased 0,1983000000 +0,001
decreased 0,1973000000 -0,0004
decreased 0,1977000000 -0,0028
increased 0,2005000000 +0,0013
decreased 0,1992000000 -0,0012
decreased 0,2004000000 -0,0008
increased 0,2012000000 +0,0006
decreased 0,2006000000 -0,0019
increased 0,2025000000 +0,0013
decreased 0,2012000000 -0,0009
increased 0,2021000000 +0,0025
increased 0,1996000000 +10
not_changed 0,1995000000 0
increased 0,1995000000 +0,0001
decreased 0,1994000000 -0,0014
increased 0,2008000000 +0,0012
increased 0,1996000000 +0,0011
decreased 0,1985000000 -0,0027
increased 0,2012000000 +0,0022
decreased 0,1990000000 -0,0012
decreased 0,2002000000 -0,0017
decreased 0,2019000000 -0,0034
increased 0,2053000000 +0,0002
increased 0,2051000000 +0,0035
decreased 0,2016000000 -0,0027
decreased 0,2043000000 -0,0035
increased 0,2078000000 +0,0003
increased 0,2075000000 +0,0027
increased 0,2048000000 +0,0034
not_changed 0,2014000000 0
increased 0,2014000000 +0,0018
not_changed 0,1996000000 0
not_changed 0,1996000000 0
decreased 0,1996000000 10
decreased 0,1997000000 -0,0007
decreased 0,2004000000 -0,0027
decreased 0,2031000000 -0,001
decreased 0,2041000000 -0,0005
increased 0,2046000000 +0,0013
increased 0,2033000000 +0,0052
increased 0,1981000000 +0,0003
decreased 0,1978000000 -0,0049
not_changed 0,2027000000 0
increased 0,2027000000 +0,0011
decreased 0,2016000000 -0,0061
decreased 0,2077000000 -0,0012
increased 0,2089000000 +0,0036
decreased 0,2053000000 -0,0016
decreased 0,2069000000 -0,003
increased 0,2099000000 +0,0025
increased 0,2074000000 +0,0537
not_changed 0,1537000000 0
not_changed 0,1537000000 0
not_changed 0,1537000000 0
not_changed 0,1537000000 0
not_changed 0,1537000000 0
not_changed 0,1537000000 0
not_changed 0,1537000000 0
not_changed 0,1537000000 0
not_changed 0,1537000000 0
not_changed 0,1537000000 0
not_changed 0,1537000000 0
not_changed 0,1537000000 0
not_changed 0,1537000000 0
increased 0,1537000000 +0,0002
increased 0,1535000000 +0,0007
increased 0,1528000000 +10
increased 0,1527000000 +0,002
decreased 0,1507000000 -0,0017
decreased 0,1524000000 -0,0015
decreased 0,1539000000 -0,0021
increased 0,1560000000 +0,0066
not_changed 0,1494000000 0
not_changed 0,1494000000 0
decreased 0,1494000000 -0,0158
decreased 0,1652000000 -0,003
decreased 0,1682000000 -0,0001
increased 0,1683000000 +0,0001
decreased 0,1682000000 -0,0026
increased 0,1708000000 +0,0001
decreased 0,1707000000 -0,0005
increased 0,1712000000 +0,0046
decreased 0,1666000000 -0,0017
decreased 0,1683000000 -0,0031
increased 0,1714000000 +0,004985477
increased 0,1664145230 +0,002709044
decreased 0,1637054790 -0,005025041
increased 0,1687305200 +0,002569415
decreased 0,1661611050 -0,00126892
decreased 0,1674300250 -0,004101568
increased 0,1715315930 +0,000992318
decreased 0,1705392750 -0,000255806
increased 0,1707950810 +0,001407849
decreased 0,1693872320 -0,001088795
decreased 0,1704760270 -0,002451098
not_changed 0,1729271250 0
decreased 0,1729271250 -0,000164792
decreased 0,1730919170 -0,001234411
increased 0,1743263280 +0,001332742
increased 0,1729935860 +0,001337071
decreased 0,1716565150 -0,001022118
increased 0,1726786330 +0,00177794
increased 0,1709006930 +0,00159569
decreased 0,1693050030 -0,00119406
decreased 0,1704990630 -0,000480525
increased 0,1709795880 +5,4026
decreased 0,1709255620 -0,002588045
increased 0,1735136070 +0,000808293
increased 0,1727053140 +1,4897
increased 0,1726904170 +0,000791292
increased 0,1718991250 +0,00087795
increased 0,1710211750 +0,004811129
increased 0,1662100460 +0,000358004
increased 0,1658520420 +0,000891672
decreased 0,1649603700 -0,00197034
decreased 0,1669307100 -0,000852277
increased 0,1677829870 +0,002997059
decreased 0,1647859280 -0,003262996
not_changed 0,1680489240 0
increased 0,1680489240 +0,000295119
decreased 0,1677538050 -0,000126352
decreased 0,1678801570 -0,001131554
decreased 0,1690117110 -0,002583386
increased 0,1715950970 +0,001618113
not_changed 0,1699769840 0
decreased 0,1699769840 -0,00185376
decreased 0,1718307440 -0,001682863
decreased 0,1735136070 -0,002223753
decreased 0,1757373600 -0,001149016
increased 0,1768863760 +0,000234122
increased 0,1766522540 +0,000140175
decreased 0,1765120790 -0,000923
decreased 0,1774350790 -0,000204673
decreased 0,1776397520 -0,000823432
increased 0,1784631840 +0,000396832
decreased 0,1780663520 -0,000460489
decreased 0,1785268410 -0,003324372
decreased 0,1818512130 -0,005918436
not_changed 0,1877696490 0
increased 0,1877696490 +8,8014
decreased 0,1876816350 -0,003631014
increased 0,1913126490 +0,006250715
increased 0,1850619340 +0,002188602
decreased 0,1828733320 -0,001838286
not_changed 0,1847116180 0
decreased 0,1847116180 -0,000108081
decreased 0,1848196990 -0,00199861
not_changed 0,1868183090 0
increased 0,1868183090 +0,017487039
not_changed 0,1693312700 0
increased 0,1693312700 +0,003920254
increased 0,1654110160 +0,000357611
increased 0,1650534050 +0,006742272
increased 0,1583111330 +0,002188929
not_changed 0,1561222040 0
decreased 0,1561222040 -0,003453972
decreased 0,1595761760 -0,00090763
increased 0,1604838060 +0,003498308
increased 0,1569854980 +0,002558273
increased 0,1544272250 +0,00090762
decreased 0,1535196050 -0,000829895
decreased 0,1543495000 -0,000608379
increased 0,1549578790 +0,000151677
increased 0,1548062020 +0,009363793
increased 0,1454424090 +0,004508126
decreased 0,1409342830 -0,001693922
decreased 0,1426282050 -0,00572676
not_changed 0,1483549650 0
decreased 0,1483549650 -0,001304384
increased 0,1496593490 +0,004301607
increased 0,1453577420 +0,002030021
increased 0,1433277210 +0,002274485
decreased 0,1410532360 -0,000519477
increased 0,1415727130 +0,000488871
decreased 0,1410838420 -0,000853027
decreased 0,1419368690 -0,001683223
increased 0,1436200920 +0,00212272
not_changed 0,1414973720 0
Обратите внимание, что информация об обменного курса CRC в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Сербский динар

Примечание: График курса обмена валют Костариканский колон/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Сербский динар в течение 2085 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.