Обменный курс на сегодня для CRC/SAR является CRC за SAR, это означает, что с 100 Коста-Рики колонов можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или SAR.

CRC в SAR обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 02:24:52 +0000	0,0066000000	0
Wed, 07 Mar 2018 06:33:35 +0000	0,0066000000	0
Wed, 01 Nov 2017 08:35:53 +0000	0,0066000000	0
Tue, 31 Oct 2017 20:37:29 +0000	0,0066000000	0
Sat, 28 Oct 2017 06:58:57 +0000	0,0066000000	0
Fri, 27 Oct 2017 18:21:23 +0000	0,0066000000	-0,0001
Thu, 26 Oct 2017 12:09:02 +0000	0,0067000000	+0,0001
Tue, 24 Oct 2017 17:41:12 +0000	0,0066000000	0
Sat, 21 Oct 2017 15:05:28 +0000	0,0066000000	0
Fri, 20 Oct 2017 21:44:38 +0000	0,0066000000	0
Tue, 17 Oct 2017 15:31:43 +0000	0,0066000000	0
Tue, 17 Oct 2017 04:53:11 +0000	0,0066000000	0
Sun, 15 Oct 2017 13:46:23 +0000	0,0066000000	0
Thu, 12 Oct 2017 08:52:09 +0000	0,0066000000	0
Thu, 12 Oct 2017 00:13:23 +0000	0,0066000000	0
Wed, 11 Oct 2017 10:15:02 +0000	0,0066000000	0
Tue, 10 Oct 2017 00:54:55 +0000	0,0066000000	0
Sat, 07 Oct 2017 18:48:46 +0000	0,0066000000	0
Thu, 05 Oct 2017 21:39:23 +0000	0,0066000000	0
Tue, 03 Oct 2017 12:13:23 +0000	0,0066000000	0
Sun, 24 Sep 2017 08:33:07 +0000	0,0066000000	0
Sat, 23 Sep 2017 16:04:46 +0000	0,0066000000	0
Fri, 22 Sep 2017 20:09:05 +0000	0,0066000000	0
Thu, 21 Sep 2017 21:16:33 +0000	0,0066000000	+0,0001
Tue, 19 Sep 2017 19:51:04 +0000	0,0065000000	0
Mon, 18 Sep 2017 16:43:49 +0000	0,0065000000	0
Mon, 18 Sep 2017 06:15:52 +0000	0,0065000000	0
Sun, 17 Sep 2017 01:47:40 +0000	0,0065000000	0
Fri, 15 Sep 2017 02:08:22 +0000	0,0065000000	0
Mon, 11 Sep 2017 18:17:34 +0000	0,0065000000	0
Sat, 09 Sep 2017 19:07:13 +0000	0,0065000000	0
Fri, 08 Sep 2017 00:39:46 +0000	0,0065000000	0
Tue, 05 Sep 2017 21:37:44 +0000	0,0065000000	0
Sun, 03 Sep 2017 14:08:31 +0000	0,0065000000	0
Fri, 01 Sep 2017 16:06:14 +0000	0,0065000000	0
Thu, 31 Aug 2017 17:53:39 +0000	0,0065000000	0
Mon, 28 Aug 2017 17:02:50 +0000	0,0065000000	0
Sat, 26 Aug 2017 02:10:40 +0000	0,0065000000	0
Thu, 24 Aug 2017 04:23:52 +0000	0,0065000000	0
Wed, 23 Aug 2017 23:03:05 +0000	0,0065000000	0
Mon, 21 Aug 2017 16:46:09 +0000	0,0065000000	0
Sun, 20 Aug 2017 06:35:02 +0000	0,0065000000	0
Tue, 15 Aug 2017 03:00:53 +0000	0,0065000000	0
Mon, 14 Aug 2017 21:17:33 +0000	0,0065000000	0
Mon, 14 Aug 2017 15:14:22 +0000	0,0065000000	0
Sun, 13 Aug 2017 13:39:56 +0000	0,0065000000	0
Sat, 12 Aug 2017 23:04:11 +0000	0,0065000000	0
Sat, 12 Aug 2017 15:28:23 +0000	0,0065000000	0
Fri, 11 Aug 2017 15:39:11 +0000	0,0065000000	0
Fri, 11 Aug 2017 11:37:56 +0000	0,0065000000	0
Sat, 05 Aug 2017 18:17:30 +0000	0,0065000000	0
Sat, 05 Aug 2017 13:23:18 +0000	0,0065000000	0
Thu, 03 Aug 2017 11:03:27 +0000	0,0065000000	-0,0001
Sat, 29 Jul 2017 05:13:13 +0000	0,0066000000	0
Thu, 27 Jul 2017 19:42:04 +0000	0,0066000000	0
Wed, 26 Jul 2017 14:36:37 +0000	0,0066000000	0
Wed, 26 Jul 2017 06:37:00 +0000	0,0066000000	0
Tue, 25 Jul 2017 23:19:44 +0000	0,0066000000	0
Tue, 25 Jul 2017 15:03:20 +0000	0,0066000000	0
Sun, 23 Jul 2017 23:32:29 +0000	0,0066000000	0
Sun, 23 Jul 2017 10:14:27 +0000	0,0066000000	0
Sat, 22 Jul 2017 10:31:58 +0000	0,0066000000	0
Fri, 21 Jul 2017 05:04:26 +0000	0,0066000000	0
Wed, 19 Jul 2017 17:00:07 +0000	0,0066000000	0
Sun, 16 Jul 2017 02:19:58 +0000	0,0066000000	+0,0001
Wed, 12 Jul 2017 21:26:04 +0000	0,0065000000	-0,0001
Tue, 11 Jul 2017 22:12:54 +0000	0,0066000000	0
Sat, 08 Jul 2017 11:49:52 +0000	0,0066000000	+0,0001
Mon, 03 Jul 2017 10:00:02 +0000	0,0065000000	0
Mon, 03 Jul 2017 05:45:04 +0000	0,0065000000	0
Sun, 02 Jul 2017 08:46:28 +0000	0,0065000000	0
Sat, 01 Jul 2017 13:55:47 +0000	0,0065000000	0
Sat, 01 Jul 2017 10:29:45 +0000	0,0065000000	0
Sat, 01 Jul 2017 00:05:32 +0000	0,0065000000	-0,0001
Fri, 30 Jun 2017 01:05:09 +0000	0,0066000000	0
Mon, 26 Jun 2017 09:50:01 +0000	0,0066000000	0
Sat, 24 Jun 2017 02:43:18 +0000	0,0066000000	0
Fri, 23 Jun 2017 06:43:43 +0000	0,0066000000	0
Wed, 21 Jun 2017 05:19:48 +0000	0,0066000000	0
Tue, 20 Jun 2017 14:29:50 +0000	0,0066000000	0
Mon, 19 Jun 2017 05:17:35 +0000	0,0066000000	0
Sun, 18 Jun 2017 17:26:12 +0000	0,0066000000	0
Fri, 16 Jun 2017 13:09:45 +0000	0,0066000000	0
Wed, 14 Jun 2017 06:55:32 +0000	0,0066000000	0
Sat, 10 Jun 2017 19:06:53 +0000	0,0066000000	0
Sat, 10 Jun 2017 14:16:46 +0000	0,0066000000	0
Fri, 09 Jun 2017 18:01:14 +0000	0,0066000000	0
Thu, 08 Jun 2017 16:44:42 +0000	0,0066000000	0
Sat, 03 Jun 2017 05:31:10 +0000	0,0066000000	0
Fri, 02 Jun 2017 09:05:04 +0000	0,0066000000	+0,0001
Wed, 31 May 2017 05:10:20 +0000	0,0065000000	0
Tue, 30 May 2017 10:25:01 +0000	0,0065000000	0
Tue, 30 May 2017 05:11:44 +0000	0,0065000000	+10
Mon, 29 May 2017 11:34:15 +0000	0,0064000000	0
Sat, 27 May 2017 12:30:39 +0000	0,0064000000	0
Tue, 23 May 2017 21:52:44 +0000	0,0064000000	10
Sun, 21 May 2017 20:40:49 +0000	0,0065000000	0
Sun, 21 May 2017 14:04:03 +0000	0,0065000000	0
Sat, 20 May 2017 02:53:33 +0000	0,0065000000	-0,0001
Wed, 17 May 2017 00:58:23 +0000	0,0066000000	0
Mon, 15 May 2017 23:34:33 +0000	0,0066000000	0
Sun, 14 May 2017 21:11:02 +0000	0,0066000000	0
Sun, 07 May 2017 10:05:51 +0000	0,0066000000	0
Sat, 06 May 2017 22:06:12 +0000	0,0066000000	0
Fri, 05 May 2017 03:46:42 +0000	0,0066000000	0
Tue, 02 May 2017 08:13:54 +0000	0,0066000000	0
Sun, 30 Apr 2017 03:34:26 +0000	0,0066000000	0
Sat, 29 Apr 2017 05:33:19 +0000	0,0066000000	0
Fri, 28 Apr 2017 16:39:40 +0000	0,0066000000	0
Fri, 28 Apr 2017 12:08:22 +0000	0,0066000000	-0,0001
Tue, 25 Apr 2017 12:40:48 +0000	0,0067000000	0
Tue, 25 Apr 2017 05:24:19 +0000	0,0067000000	0
Thu, 20 Apr 2017 10:43:23 +0000	0,0067000000	0
Wed, 19 Apr 2017 18:01:26 +0000	0,0067000000	0
Sun, 16 Apr 2017 07:46:38 +0000	0,0067000000	0
Thu, 13 Apr 2017 22:28:43 +0000	0,0067000000	0
Thu, 13 Apr 2017 04:07:44 +0000	0,0067000000	0
Sun, 09 Apr 2017 07:06:48 +0000	0,0067000000	0
Sat, 08 Apr 2017 16:23:42 +0000	0,0067000000	0
Wed, 05 Apr 2017 12:12:24 +0000	0,0067000000	0
Tue, 04 Apr 2017 18:28:43 +0000	0,0067000000	0
Tue, 04 Apr 2017 13:57:06 +0000	0,0067000000	0
Tue, 28 Mar 2017 19:45:16 +0000	0,0067000000	0
Thu, 23 Mar 2017 18:34:01 +0000	0,0067000000	0
Thu, 23 Mar 2017 03:13:27 +0000	0,0067000000	0
Wed, 22 Mar 2017 07:43:00 +0000	0,0067000000	0
Mon, 13 Mar 2017 20:36:35 +0000	0,0067000000	0
Thu, 09 Mar 2017 09:31:08 +0000	0,0067000000	0
Wed, 08 Mar 2017 07:37:51 +0000	0,0067000000	0
Fri, 03 Mar 2017 18:03:34 +0000	0,0067000000	0
Fri, 03 Mar 2017 11:32:10 +0000	0,0067000000	0
Fri, 03 Mar 2017 07:45:17 +0000	0,0067000000	0
Thu, 02 Mar 2017 04:35:01 +0000	0,0067000000	0
Tue, 28 Feb 2017 18:34:11 +0000	0,0067000000	0
Tue, 28 Feb 2017 11:37:20 +0000	0,0067000000	0
Mon, 27 Feb 2017 22:15:27 +0000	0,0067000000	0
Mon, 27 Feb 2017 02:11:08 +0000	0,0067000000	0
Sat, 25 Feb 2017 23:50:00 +0000	0,0067000000	0
Sat, 25 Feb 2017 02:18:46 +0000	0,0067000000	0
Fri, 24 Feb 2017 19:24:03 +0000	0,0067000000	0
Tue, 21 Feb 2017 17:26:31 +0000	0,0067000000	0
Mon, 20 Feb 2017 15:04:51 +0000	0,0067000000	0
Wed, 15 Feb 2017 12:25:11 +0000	0,0067000000	0
Tue, 07 Feb 2017 16:57:08 +0000	0,0067000000	0
Fri, 03 Feb 2017 15:24:54 +0000	0,0067000000	10
Sun, 29 Jan 2017 10:02:56 +0000	0,0068000000	0
Sun, 29 Jan 2017 03:23:22 +0000	0,0068000000	0
Sat, 28 Jan 2017 16:59:04 +0000	0,0068000000	0
Mon, 23 Jan 2017 05:19:57 +0000	0,0068000000	0
Mon, 23 Jan 2017 00:39:22 +0000	0,0068000000	0
Fri, 20 Jan 2017 06:37:43 +0000	0,0068000000	0
Wed, 18 Jan 2017 00:33:16 +0000	0,0068000000	0
Sun, 15 Jan 2017 18:23:05 +0000	0,0068000000	0
Sun, 15 Jan 2017 14:06:52 +0000	0,0068000000	0
Sat, 14 Jan 2017 17:15:52 +0000	0,0068000000	0
Sun, 08 Jan 2017 18:40:35 +0000	0,0068000000	0
Mon, 02 Jan 2017 09:21:11 +0000	0,0068000000	0
Sun, 01 Jan 2017 20:50:53 +0000	0,0068000000	0
Fri, 30 Dec 2016 01:06:07 +0000	0,0068000000	0
Thu, 29 Dec 2016 17:42:15 +0000	0,0068000000	0
Sun, 25 Dec 2016 21:16:02 +0000	0,0068000000	0
Sun, 25 Dec 2016 03:39:47 +0000	0,0068000000	0
Fri, 23 Dec 2016 23:05:42 +0000	0,0068000000	0
Wed, 21 Dec 2016 01:58:57 +0000	0,0068000000	0
Mon, 19 Dec 2016 00:30:43 +0000	0,0068000000	0
Thu, 15 Dec 2016 23:41:42 +0000	0,0068000000	0
Sat, 10 Dec 2016 02:25:48 +0000	0,0068000000	0
Thu, 08 Dec 2016 22:42:25 +0000	0,0068000000	0
Sun, 27 Nov 2016 11:44:33 +0000	0,0068000000	0
Sun, 27 Nov 2016 04:39:08 +0000	0,0068000000	0
Sat, 29 Oct 2016 01:01:13 +0000	0,0068000000	0
Wed, 26 Oct 2016 04:54:04 +0000	0,0068000000	0
Tue, 25 Oct 2016 21:32:30 +0000	0,0068000000	0
Sun, 23 Oct 2016 22:51:03 +0000	0,0068000000	0
Sun, 23 Oct 2016 01:27:04 +0000	0,0068000000	0
Sat, 22 Oct 2016 10:02:40 +0000	0,0068000000	0
Fri, 21 Oct 2016 23:24:46 +0000	0,0068000000	0
Tue, 18 Oct 2016 00:18:42 +0000	0,0068000000	0
Sun, 16 Oct 2016 06:16:11 +0000	0,0068000000	0
Sun, 09 Oct 2016 18:11:25 +0000	0,0068000000	0
Fri, 07 Oct 2016 14:23:44 +0000	0,0068000000	0
Thu, 06 Oct 2016 10:04:15 +0000	0,0068000000	0
Wed, 05 Oct 2016 10:53:28 +0000	0,0068000000	0
Sat, 01 Oct 2016 09:08:47 +0000	0,0068000000	0
Sat, 01 Oct 2016 01:10:28 +0000	0,0068000000	0
Sun, 25 Sep 2016 02:20:56 +0000	0,0068000000	0
Thu, 22 Sep 2016 12:13:23 +0000	0,0068000000	0
Tue, 20 Sep 2016 01:11:38 +0000	0,0068000000	0
Wed, 14 Sep 2016 01:01:26 +0000	0,0068000000	0
Sun, 11 Sep 2016 16:13:18 +0000	0,0068000000	0
Tue, 06 Sep 2016 20:26:26 +0000	0,0068000000	0
Mon, 29 Aug 2016 11:59:36 +0000	0,0068000000	0
Fri, 26 Aug 2016 20:27:06 +0000	0,0068000000	0
Sun, 14 Aug 2016 11:22:26 +0000	0,0068000000	0
Fri, 12 Aug 2016 19:40:27 +0000	0,0068000000	0
Thu, 11 Aug 2016 12:21:04 +0000	0,0068000000	0
Wed, 10 Aug 2016 22:51:47 +0000	0,0068000000	0
Mon, 08 Aug 2016 04:03:45 +0000	0,0068000000	0
Sun, 07 Aug 2016 22:41:37 +0000	0,0068000000	0
Thu, 04 Aug 2016 13:58:21 +0000	0,0068000000	0
Sun, 31 Jul 2016 17:25:24 +0000	0,0068000000	-0,0001
Fri, 29 Jul 2016 03:35:56 +0000	0,0069000000	0
Thu, 28 Jul 2016 04:57:32 +0000	0,0069000000	0
Wed, 27 Jul 2016 00:43:31 +0000	0,0069000000	0
Sat, 23 Jul 2016 17:38:35 +0000	0,0069000000	0
Fri, 22 Jul 2016 09:59:47 +0000	0,0069000000	0
Wed, 20 Jul 2016 22:47:21 +0000	0,0069000000	0
Sat, 16 Jul 2016 21:26:27 +0000	0,0069000000	0
Fri, 15 Jul 2016 20:06:58 +0000	0,0069000000	0
Thu, 14 Jul 2016 04:26:52 +0000	0,0069000000	0
Mon, 11 Jul 2016 08:20:22 +0000	0,0069000000	0
Tue, 05 Jul 2016 21:21:09 +0000	0,0069000000	0
Thu, 30 Jun 2016 20:41:47 +0000	0,0069000000	0
Wed, 29 Jun 2016 05:12:32 +0000	0,0069000000	0
Mon, 20 Jun 2016 13:06:48 +0000	0,0069000000	0
Sun, 19 Jun 2016 19:59:18 +0000	0,0069000000	0
Sat, 18 Jun 2016 21:23:35 +0000	0,0069000000	0
Thu, 16 Jun 2016 10:38:50 +0000	0,0069000000	0
Tue, 14 Jun 2016 23:41:06 +0000	0,0069000000	0
Tue, 14 Jun 2016 18:34:33 +0000	0,0069000000	0
Sun, 12 Jun 2016 21:24:23 +0000	0,0069000000	0
Sat, 11 Jun 2016 16:52:33 +0000	0,0069000000	-0,0001
Tue, 07 Jun 2016 18:15:15 +0000	0,0070000000	0
Mon, 06 Jun 2016 15:37:55 +0000	0,0070000000	0
Sun, 05 Jun 2016 01:59:44 +0000	0,0070000000	0
Thu, 02 Jun 2016 17:14:37 +0000	0,0070000000	0
Thu, 02 Jun 2016 12:58:29 +0000	0,0070000000	0
Tue, 31 May 2016 13:16:14 +0000	0,0070000000	0
Mon, 30 May 2016 05:49:18 +0000	0,0070000000	0
Sun, 29 May 2016 05:23:23 +0000	0,0070000000	0
Sat, 28 May 2016 11:41:47 +0000	0,0070000000	0
Fri, 27 May 2016 20:31:49 +0000	0,0070000000	0
Fri, 27 May 2016 11:41:26 +0000	0,0070000000	0
Mon, 23 May 2016 07:38:06 +0000	0,0070000000	0
Sat, 21 May 2016 01:18:38 +0000	0,0070000000	0
Thu, 19 May 2016 06:21:59 +0000	0,0070000000	0
Wed, 18 May 2016 10:18:25 +0000	0,0070000000	0
Mon, 16 May 2016 11:27:10 +0000	0,0070000000	0
Fri, 13 May 2016 12:06:50 +0000	0,0070000000	0
Wed, 11 May 2016 06:03:17 +0000	0,0070000000	0
Mon, 09 May 2016 20:09:00 +0000	0,0070000000	0
Mon, 09 May 2016 16:24:12 +0000	0,0070000000	0
Fri, 06 May 2016 03:12:13 +0000	0,0070000000	0
Wed, 04 May 2016 01:40:20 +0000	0,0070000000	0
Tue, 03 May 2016 01:54:13 +0000	0,0070000000	0
Mon, 02 May 2016 16:39:43 +0000	0,0070000000	0
Thu, 28 Apr 2016 21:38:41 +0000	0,0070000000	0
Mon, 25 Apr 2016 12:17:19 +0000	0,0070000000	0
Sat, 23 Apr 2016 19:36:15 +0000	0,0070000000	0
Fri, 22 Apr 2016 07:14:32 +0000	0,0070000000	0
Mon, 18 Apr 2016 11:34:35 +0000	0,0070000000	0
Tue, 12 Apr 2016 04:09:45 +0000	0,0070000000	0
Sun, 10 Apr 2016 18:21:55 +0000	0,0070000000	0
Sat, 09 Apr 2016 05:55:02 +0000	0,0070000000	0
Thu, 07 Apr 2016 13:13:42 +0000	0,0070000000	0
Tue, 05 Apr 2016 05:33:04 +0000	0,0070000000	0
Mon, 04 Apr 2016 03:37:29 +0000	0,0070000000	0
Sun, 03 Apr 2016 21:18:51 +0000	0,0070000000	0
Sun, 03 Apr 2016 08:10:49 +0000	0,0070000000	0
Wed, 30 Mar 2016 07:13:23 +0000	0,0070000000	0
Wed, 30 Mar 2016 02:39:11 +0000	0,0070000000	0
Mon, 28 Mar 2016 19:07:43 +0000	0,0070000000	0
Mon, 28 Mar 2016 10:30:26 +0000	0,0070000000	0
Thu, 24 Mar 2016 00:15:09 +0000	0,0070000000	0
Mon, 21 Mar 2016 21:17:37 +0000	0,0070000000	0
Mon, 14 Mar 2016 23:26:21 +0000	0,0070000000	0
Sun, 13 Mar 2016 17:30:42 +0000	0,0070000000	0
Wed, 09 Mar 2016 17:48:40 +0000	0,0070000000	0
Mon, 29 Feb 2016 18:52:58 +0000	0,0070000000	0
Sun, 28 Feb 2016 11:06:46 +0000	0,0070000000	0
Wed, 24 Feb 2016 17:13:50 +0000	0,0070000000	0
Tue, 23 Feb 2016 22:26:40 +0000	0,0070000000	0
Wed, 17 Feb 2016 13:30:10 +0000	0,0070000000	0
Mon, 15 Feb 2016 18:52:44 +0000	0,0070000000	0
Wed, 03 Feb 2016 12:19:19 +0000	0,0070000000	0
Fri, 29 Jan 2016 03:37:54 +0000	0,0070000000	0
Sun, 24 Jan 2016 12:55:20 +0000	0,0070000000	0
Sat, 23 Jan 2016 21:05:02 +0000	0,0070000000	0
Sat, 23 Jan 2016 15:21:46 +0000	0,0070000000	0
Sat, 23 Jan 2016 05:43:56 +0000	0,0070000000	0
Sun, 17 Jan 2016 19:20:30 +0000	0,0070000000	0
Fri, 15 Jan 2016 17:22:43 +0000	0,0070000000	0
Wed, 13 Jan 2016 15:38:24 +0000	0,0070000000	0
Mon, 04 Jan 2016 23:07:01 +0000	0,0070000000	0
Mon, 04 Jan 2016 04:41:46 +0000	0,0070000000	0
Sat, 02 Jan 2016 15:24:52 +0000	0,0070000000	0
Wed, 30 Dec 2015 21:43:44 +0000	0,0070000000	0
Fri, 25 Dec 2015 11:01:03 +0000	0,0070000000	0
Wed, 23 Dec 2015 05:56:45 +0000	0,0070000000	-0,0001
Thu, 17 Dec 2015 00:28:52 +0000	0,0071000000	0
Tue, 15 Dec 2015 04:16:25 +0000	0,0071000000	0
Sat, 12 Dec 2015 19:29:02 +0000	0,0071000000	0
Sat, 12 Dec 2015 10:20:12 +0000	0,0071000000	0
Tue, 08 Dec 2015 17:35:52 +0000	0,0071000000	0
Thu, 03 Dec 2015 21:04:05 +0000	0,0071000000	0
Tue, 01 Dec 2015 09:42:41 +0000	0,0071000000	0
Sat, 28 Nov 2015 16:04:58 +0000	0,0071000000	0
Fri, 27 Nov 2015 20:23:38 +0000	0,0071000000	+0,0001
Thu, 26 Nov 2015 15:11:41 +0000	0,0070000000	-0,0001
Thu, 26 Nov 2015 11:48:08 +0000	0,0071000000	0
Wed, 25 Nov 2015 14:38:35 +0000	0,0071000000	0
Fri, 20 Nov 2015 05:23:50 +0000	0,0071000000	+0,0001
Tue, 17 Nov 2015 21:52:41 +0000	0,0070000000	0
Fri, 13 Nov 2015 09:42:59 +0000	0,0070000000	0
Mon, 09 Nov 2015 13:11:45 +0000	0,0070000000	0
Sun, 25 Oct 2015 14:51:27 +0000	0,0070000000	0
Fri, 23 Oct 2015 23:36:49 +0000	0,0070000000	0
Tue, 20 Oct 2015 10:37:11 +0000	0,0070000000	0
Sat, 17 Oct 2015 03:19:07 +0000	0,0070000000	0
Wed, 14 Oct 2015 13:28:13 +0000	0,0070000000	0
Thu, 08 Oct 2015 09:17:55 +0000	0,0070000000	0
Fri, 25 Sep 2015 19:58:03 +0000	0,0070000000	0
Fri, 25 Sep 2015 09:47:49 +0000	0,0070000000	0
Fri, 25 Sep 2015 01:37:24 +0000	0,0070000000	0
Sat, 19 Sep 2015 17:52:47 +0000	0,0070000000	0
Wed, 16 Sep 2015 01:42:21 +0000	0,0070000000	0
Sat, 12 Sep 2015 14:43:20 +0000	0,0070000000	0
Sat, 12 Sep 2015 07:28:10 +0000	0,0070000000	0
Fri, 28 Aug 2015 01:58:43 +0000	0,0070000000	0
Wed, 26 Aug 2015 04:38:15 +0000	0,0070000000	0
Tue, 25 Aug 2015 22:28:40 +0000	0,0070000000	0
Fri, 21 Aug 2015 03:27:52 +0000	0,0070000000	0
Mon, 03 Aug 2015 12:53:35 +0000	0,0070000000	0
Fri, 24 Jul 2015 17:25:38 +0000	0,0070000000	0
Tue, 21 Jul 2015 06:10:22 +0000	0,0070000000	0
Thu, 16 Jul 2015 18:17:15 +0000	0,0070000000	0
Sat, 20 Jun 2015 14:45:33 +0000	0,0070000000	0
Sat, 20 Jun 2015 05:59:42 +0000	0,0070000000	0
Sat, 13 Jun 2015 20:57:57 +0000	0,0070000000	0
Thu, 11 Jun 2015 18:51:49 +0000	0,0070000000	0
Mon, 08 Jun 2015 15:54:30 +0000	0,0070000000	0
Wed, 03 Jun 2015 03:41:50 +0000	0,0070000000	0
Tue, 02 Jun 2015 13:26:16 +0000	0,0070000000	-0,0001
Sun, 17 May 2015 15:22:07 +0000	0,0071000000	0
Mon, 11 May 2015 06:32:11 +0000	0,0071000000	0
Thu, 07 May 2015 23:58:19 +0000	0,0071000000	0
Tue, 28 Apr 2015 12:44:09 +0000	0,0071000000	0
Sun, 26 Apr 2015 19:38:59 +0000	0,0071000000	0
Sat, 25 Apr 2015 16:31:09 +0000	0,0071000000	+0,0001
Tue, 14 Apr 2015 16:35:15 +0000	0,0070000000	0
Mon, 06 Apr 2015 01:30:26 +0000	0,0070000000	0
Sat, 04 Apr 2015 06:44:32 +0000	0,0070000000	0
Tue, 31 Mar 2015 18:28:30 +0000	0,0070000000	0
Mon, 30 Mar 2015 17:39:19 +0000	0,0070000000	0
Thu, 26 Mar 2015 11:25:11 +0000	0,0070000000	0
Sun, 22 Feb 2015 11:15:06 +0000	0,0070000000	0
Tue, 13 Jan 2015 11:37:41 +0000	0,0070000000	0
Mon, 29 Dec 2014 20:11:07 +0000	0,0070000000	0
Mon, 22 Dec 2014 12:29:13 +0000	0,0070000000	0
Mon, 15 Dec 2014 03:32:56 +0000	0,0070000000	0
Sat, 29 Nov 2014 12:29:01 +0000	0,0070000000	0
Mon, 17 Nov 2014 09:50:32 +0000	0,0070000000	+0,0001
Mon, 10 Nov 2014 13:23:20 +0000	0,0069000000	0
Sun, 19 Oct 2014 21:15:17 +0000	0,0069000000	0
Mon, 06 Oct 2014 20:06:17 +0000	0,0069000000	0
Wed, 03 Sep 2014 00:14:25 +0000	0,0069000000	0
Sun, 31 Aug 2014 04:57:15 +0000	0,0069000000	0
Fri, 29 Aug 2014 11:34:34 +0000	0,0069000000	0
Tue, 19 Aug 2014 22:31:47 +0000	0,0069000000	0
Thu, 14 Aug 2014 03:37:06 +0000	0,0069000000	0
Tue, 12 Aug 2014 14:42:03 +0000	0,0069000000	+0,0001
Tue, 05 Aug 2014 21:57:13 +0000	0,0068000000	-0,0001
Sun, 03 Aug 2014 05:48:11 +0000	0,0069000000	0
Wed, 30 Jul 2014 22:08:48 +0000	0,0069000000	0
Tue, 15 Jul 2014 11:03:22 +0000	0,0069000000	+0,0001
Tue, 10 Jun 2014 05:48:28 +0000	0,0068000000	0
Fri, 02 May 2014 17:17:44 +0000	0,0068000000	0
Tue, 29 Apr 2014 12:42:23 +0000	0,0068000000	0
Mon, 28 Apr 2014 12:43:18 +0000	0,0068000000	-0,0001
Sat, 29 Mar 2014 20:39:11 +0000	0,0069000000	-0,0001
Sat, 22 Mar 2014 07:24:23 +0000	0,0070000000	-0,0004
Sun, 23 Feb 2014 01:55:34 +0000	0,0074000000	0
Fri, 07 Feb 2014 15:55:09 +0000	0,0074000000	10
Wed, 22 Jan 2014 17:37:42 +0000	0,0075000000	0
Wed, 22 Jan 2014 08:31:56 +0000	0,0075000000	0
Wed, 01 Jan 2014 07:53:30 +0000	0,0075000000	-0,0001
Mon, 16 Dec 2013 09:55:38 +0000	0,0076000000	+0,0001745916
Fri, 01 Nov 2013 06:05:45 +0000	0,0074254084	9,0202245
Thu, 17 Oct 2013 01:45:50 +0000	0,0075156106	+0,0001200098
Sun, 13 Oct 2013 06:56:46 +0000	0,0073956009	7,50061
Fri, 27 Sep 2013 00:20:32 +0000	0,0074031015	3,375274
Tue, 24 Sep 2013 17:18:23 +0000	0,0074368542	+1,9522
Tue, 24 Sep 2013 08:18:23 +0000	0,0074366590	+4,0281445
Mon, 09 Sep 2013 22:06:25 +0000	0,0073963776	+4,13887
Tue, 03 Sep 2013 03:18:17 +0000	0,0073922387	3,75056
Sun, 01 Sep 2013 04:13:15 +0000	0,0073959892	0
Sat, 31 Aug 2013 12:52:42 +0000	0,0073959892	3,730987
Sun, 18 Aug 2013 07:25:44 +0000	0,0074332991	7,11014
Mon, 29 Jul 2013 13:34:44 +0000	0,0074404092	5,2896315
Thu, 25 Jul 2013 10:52:26 +0000	0,0074933055	0
Tue, 23 Jul 2013 10:18:22 +0000	0,0074933055	7,69773
Tue, 09 Jul 2013 18:26:57 +0000	0,0075010033	+7,5016
Thu, 04 Jul 2013 13:36:35 +0000	0,0074935023	+1,9673
Wed, 26 Jun 2013 14:07:35 +0000	0,0074933055	1,480455
Wed, 19 Jun 2013 14:18:11 +0000	0,0075081100	+3,9473
Sun, 26 May 2013 13:09:47 +0000	0,0075041627	3,75021
Wed, 22 May 2013 21:36:06 +0000	0,0075079129	+1,5000835
Sat, 11 May 2013 20:55:03 +0000	0,0074929121	1,5000835
Sun, 28 Apr 2013 12:56:25 +0000	0,0075079129	+4,2232
Fri, 26 Apr 2013 17:55:32 +0000	0,0075074906	4,2232
Sun, 21 Apr 2013 17:04:38 +0000	0,0075079129	+2,2501245
Mon, 08 Apr 2013 11:51:09 +0000	0,0074854117	2,2501245
Sun, 31 Mar 2013 11:08:34 +0000	0,0075079129	7,50041
Tue, 26 Mar 2013 10:44:22 +0000	0,0075154134	+7,72566
Tue, 12 Mar 2013 10:42:46 +0000	0,0075076877	4,17265
Sun, 10 Mar 2013 13:06:45 +0000	0,0075118603	3,7503
Mon, 04 Mar 2013 15:29:36 +0000	0,0075156106	+3,9475
Wed, 27 Feb 2013 22:06:16 +0000	0,0075116631	0
Wed, 27 Feb 2013 13:11:27 +0000	0,0075116631	+1,8554325
Sun, 17 Feb 2013 10:23:44 +0000	0,0074931088	0
Sat, 16 Feb 2013 19:30:24 +0000	0,0074931088	0
Fri, 15 Feb 2013 22:49:06 +0000	0,0074931088	1,4804125
Thu, 14 Feb 2013 01:56:33 +0000	0,0075079129	1,9709
Tue, 12 Feb 2013 13:16:16 +0000	0,0075081100	+6,7700815
Fri, 25 Jan 2013 08:14:54 +0000	0,0074404092	8,2504545
Sun, 20 Jan 2013 02:15:16 +0000	0,0075229138	1,9749
Sun, 13 Jan 2013 10:10:21 +0000	0,0075231113	0
Sat, 12 Jan 2013 04:36:49 +0000	0,0075231113	+1,8948525
Wed, 09 Jan 2013 07:07:53 +0000	0,0075041627	+2,6251445
Sun, 06 Jan 2013 00:26:29 +0000	0,0074779113	2,2698135
Fri, 21 Dec 2012 18:53:58 +0000	0,0075006094	7,07827
Sat, 01 Dec 2012 05:05:19 +0000	0,0075076877	4,2234
Wed, 21 Nov 2012 02:35:46 +0000	0,0075081100	+3,9473
Tue, 06 Nov 2012 06:55:42 +0000	0,0075041627	3,75021
Tue, 30 Oct 2012 23:53:53 +0000	0,0075079129	+3,97534
Thu, 27 Sep 2012 04:38:47 +0000	0,0075039376	3,97534
Thu, 20 Sep 2012 23:15:40 +0000	0,0075079129	+1,5225625
Tue, 18 Sep 2012 20:21:35 +0000	0,0074926873	1,5225625
Sun, 02 Sep 2012 23:34:13 +0000	0,0075079129	0
Fri, 24 Aug 2012 09:34:41 +0000	0,0075079129	+1,5000835
Fri, 10 Aug 2012 13:45:15 +0000	0,0074929121	1,5000835
Thu, 28 Jun 2012 13:11:07 +0000	0,0075079129	+3,0001655
Wed, 13 Jun 2012 14:41:38 +0000	0,0074779113	+2,2109795
Sat, 09 Jun 2012 10:05:22 +0000	0,0074558015	1,855579
Fri, 01 Jun 2012 21:14:39 +0000	0,0074743573	+0,000105202
Tue, 07 Feb 2012 18:04:57 +0000	0,0073691553	+1,5000825
Mon, 06 Feb 2012 16:37:39 +0000	0,0073541545	+5,250289
Mon, 06 Feb 2012 01:54:39 +0000	0,0073016516	0
Sun, 05 Feb 2012 20:40:35 +0000	0,0073016516	-0,0001541499
Sun, 29 Jan 2012 23:02:31 +0000	0,0074558015	+2,664295
Mon, 16 Jan 2012 23:45:46 +0000	0,0074291586	+6,375355
Fri, 13 Jan 2012 14:01:59 +0000	0,0073654051	9,78972
Wed, 14 Dec 2011 19:00:23 +0000	0,0074633023	7,30469
Wed, 07 Dec 2011 23:47:05 +0000	0,0074706070	+3,7112765
Fri, 18 Nov 2011 21:37:04 +0000	0,0074334942	+3,0198385
Sun, 30 Oct 2011 16:41:44 +0000	0,0074032959	+6,019922
Fri, 21 Oct 2011 20:51:18 +0000	0,0073430966	1,9277
Tue, 04 Oct 2011 21:21:39 +0000	0,0073432894	-0,0001310679
Tue, 20 Sep 2011 00:39:16 +0000	0,0074743573	+0,0001273175
Thu, 15 Sep 2011 20:42:53 +0000	0,0073470398	4,8755245
Sun, 11 Sep 2011 18:29:27 +0000	0,0073957951	0
Sun, 11 Sep 2011 03:45:05 +0000	0,0073957951	6,336525
Sat, 20 Aug 2011 14:36:01 +0000	0,0074591603	0
Sat, 20 Aug 2011 02:26:03 +0000	0,0074591603	+2,2501235
Sat, 13 Aug 2011 09:41:37 +0000	0,0074366590	0
Sat, 13 Aug 2011 02:25:51 +0000	0,0074366590	+1,8751045
Fri, 05 Aug 2011 16:57:49 +0000	0,0074179080	5,2082685
Sun, 10 Jul 2011 10:59:36 +0000	0,0074699907	0

Обратите внимание, что информация об обменного курса CRC в SAR обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 02:24:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Саудовский риял

Примечание: График курса обмена валют Костариканский колон/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Саудовский риял в течение 2443 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.