Обменный курс на сегодня для CRC/SCR является CRC за SCR, это означает, что с 100 Коста-Рики колонов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или SCR.

CRC в SCR обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 09:44:18 +0000	0,0238000000	-0,0002
Thu, 22 Mar 2018 10:16:21 +0000	0,0240000000	+0,0002
Mon, 19 Mar 2018 15:55:31 +0000	0,0238000000	+0,0001
Thu, 15 Mar 2018 06:30:46 +0000	0,0237000000	-0,0001
Tue, 13 Mar 2018 09:16:42 +0000	0,0238000000	+0,0002
Wed, 01 Nov 2017 08:37:35 +0000	0,0236000000	-0,0002
Tue, 31 Oct 2017 04:26:16 +0000	0,0238000000	+0,0003
Mon, 30 Oct 2017 07:35:39 +0000	0,0235000000	-0,0006
Sun, 29 Oct 2017 20:17:05 +0000	0,0241000000	0
Sat, 28 Oct 2017 10:40:44 +0000	0,0241000000	+0,0006
Fri, 27 Oct 2017 07:22:34 +0000	0,0235000000	-0,0006
Tue, 24 Oct 2017 08:37:31 +0000	0,0241000000	+0,0003
Sun, 15 Oct 2017 16:56:04 +0000	0,0238000000	+0,0001
Sun, 15 Oct 2017 13:47:17 +0000	0,0237000000	-0,0001
Tue, 10 Oct 2017 00:50:48 +0000	0,0238000000	0
Mon, 09 Oct 2017 13:11:56 +0000	0,0238000000	+0,0001
Sun, 08 Oct 2017 14:21:50 +0000	0,0237000000	0
Sat, 07 Oct 2017 19:42:35 +0000	0,0237000000	+10
Thu, 05 Oct 2017 21:42:26 +0000	0,0236000000	-0,0004
Sat, 30 Sep 2017 04:26:14 +0000	0,0240000000	+10
Fri, 29 Sep 2017 07:33:27 +0000	0,0239000000	0
Thu, 28 Sep 2017 17:45:21 +0000	0,0239000000	0
Thu, 28 Sep 2017 04:24:49 +0000	0,0239000000	+0,0004
Mon, 25 Sep 2017 22:05:02 +0000	0,0235000000	-0,0003
Fri, 22 Sep 2017 14:20:55 +0000	0,0238000000	0
Thu, 21 Sep 2017 20:03:45 +0000	0,0238000000	+0,0007
Wed, 13 Sep 2017 23:50:57 +0000	0,0231000000	-0,0006
Sat, 09 Sep 2017 00:25:50 +0000	0,0237000000	+0,0006
Fri, 08 Sep 2017 07:15:50 +0000	0,0231000000	0
Thu, 07 Sep 2017 08:40:02 +0000	0,0231000000	-0,0006
Tue, 05 Sep 2017 22:00:15 +0000	0,0237000000	+10
Sun, 03 Sep 2017 05:47:38 +0000	0,0236000000	10
Tue, 29 Aug 2017 03:18:21 +0000	0,0237000000	0
Mon, 28 Aug 2017 16:39:35 +0000	0,0237000000	0
Fri, 25 Aug 2017 23:29:37 +0000	0,0237000000	0
Thu, 24 Aug 2017 09:51:57 +0000	0,0237000000	-0,0001
Wed, 23 Aug 2017 22:59:26 +0000	0,0238000000	+0,0006
Tue, 22 Aug 2017 08:03:28 +0000	0,0232000000	-0,0007
Mon, 21 Aug 2017 21:25:29 +0000	0,0239000000	+0,0004
Sun, 20 Aug 2017 19:42:48 +0000	0,0235000000	+10
Sat, 19 Aug 2017 21:59:39 +0000	0,0234000000	+0,0011
Wed, 16 Aug 2017 23:34:02 +0000	0,0223000000	-0,0016
Tue, 15 Aug 2017 21:39:10 +0000	0,0239000000	0
Mon, 14 Aug 2017 14:40:56 +0000	0,0239000000	+0,0006
Sun, 13 Aug 2017 03:16:11 +0000	0,0233000000	-0,0004
Tue, 01 Aug 2017 17:14:31 +0000	0,0237000000	+0,0003
Mon, 31 Jul 2017 12:05:48 +0000	0,0234000000	-0,0004
Sun, 30 Jul 2017 16:19:40 +0000	0,0238000000	0
Sat, 29 Jul 2017 14:21:41 +0000	0,0238000000	0
Fri, 28 Jul 2017 22:18:24 +0000	0,0238000000	+0,0005
Thu, 27 Jul 2017 09:11:36 +0000	0,0233000000	-0,0004
Wed, 26 Jul 2017 07:18:55 +0000	0,0237000000	0
Tue, 25 Jul 2017 22:07:32 +0000	0,0237000000	+10
Sun, 23 Jul 2017 06:24:34 +0000	0,0236000000	0
Fri, 21 Jul 2017 20:33:18 +0000	0,0236000000	-0,0002
Fri, 21 Jul 2017 12:39:50 +0000	0,0238000000	+0,0004
Thu, 20 Jul 2017 01:53:13 +0000	0,0234000000	-0,0006
Tue, 18 Jul 2017 20:36:41 +0000	0,0240000000	10
Tue, 18 Jul 2017 09:32:27 +0000	0,0241000000	+0,0008
Mon, 17 Jul 2017 10:36:11 +0000	0,0233000000	-0,0002
Thu, 13 Jul 2017 13:12:42 +0000	0,0235000000	+0,0003
Wed, 12 Jul 2017 07:44:11 +0000	0,0232000000	-0,0007
Mon, 10 Jul 2017 07:43:59 +0000	0,0239000000	+0,0016
Sun, 09 Jul 2017 14:53:10 +0000	0,0223000000	0
Sun, 09 Jul 2017 01:17:04 +0000	0,0223000000	0
Sat, 08 Jul 2017 10:38:04 +0000	0,0223000000	-0,002
Wed, 05 Jul 2017 08:09:13 +0000	0,0243000000	+0,0003
Thu, 29 Jun 2017 19:17:20 +0000	0,0240000000	0
Thu, 29 Jun 2017 14:58:33 +0000	0,0240000000	+0,0007
Wed, 28 Jun 2017 12:26:00 +0000	0,0233000000	-0,0007
Wed, 21 Jun 2017 19:31:26 +0000	0,0240000000	0
Wed, 21 Jun 2017 16:22:47 +0000	0,0240000000	0
Tue, 20 Jun 2017 17:01:34 +0000	0,0240000000	+0,0011
Mon, 19 Jun 2017 19:25:17 +0000	0,0229000000	-0,0009
Sun, 18 Jun 2017 17:20:09 +0000	0,0238000000	+0,0001
Sun, 18 Jun 2017 13:39:05 +0000	0,0237000000	0
Sat, 17 Jun 2017 13:41:33 +0000	0,0237000000	-0,0002
Sun, 11 Jun 2017 08:26:34 +0000	0,0239000000	0
Sat, 10 Jun 2017 19:06:58 +0000	0,0239000000	+0,0005
Thu, 08 Jun 2017 06:25:28 +0000	0,0234000000	-0,0006
Tue, 06 Jun 2017 05:34:35 +0000	0,0240000000	+0,0005
Sat, 03 Jun 2017 16:44:58 +0000	0,0235000000	-0,0003
Thu, 01 Jun 2017 19:07:14 +0000	0,0238000000	10
Wed, 31 May 2017 08:37:13 +0000	0,0239000000	+0,0009
Tue, 30 May 2017 00:53:59 +0000	0,0230000000	0
Wed, 24 May 2017 20:41:29 +0000	0,0230000000	0
Wed, 24 May 2017 15:23:27 +0000	0,0230000000	-0,0004
Wed, 24 May 2017 04:16:33 +0000	0,0234000000	-0,0005
Sun, 21 May 2017 20:33:32 +0000	0,0239000000	+10
Wed, 17 May 2017 15:30:35 +0000	0,0238000000	+0,0003
Sat, 13 May 2017 18:45:38 +0000	0,0235000000	-0,0002
Thu, 11 May 2017 02:18:18 +0000	0,0237000000	0
Wed, 10 May 2017 19:06:46 +0000	0,0237000000	-0,0005
Thu, 04 May 2017 15:29:52 +0000	0,0242000000	0
Sat, 29 Apr 2017 11:24:48 +0000	0,0242000000	-0,0004
Thu, 27 Apr 2017 12:31:36 +0000	0,0246000000	+0,0002
Wed, 26 Apr 2017 23:33:33 +0000	0,0244000000	10
Sun, 23 Apr 2017 17:52:39 +0000	0,0245000000	0
Sat, 22 Apr 2017 22:38:40 +0000	0,0245000000	+0,0003
Thu, 20 Apr 2017 16:55:20 +0000	0,0242000000	0
Wed, 19 Apr 2017 16:44:24 +0000	0,0242000000	+0,0003
Mon, 17 Apr 2017 22:24:36 +0000	0,0239000000	10
Sat, 15 Apr 2017 11:59:11 +0000	0,0240000000	10
Thu, 13 Apr 2017 20:51:57 +0000	0,0241000000	-0,0003
Mon, 10 Apr 2017 01:13:50 +0000	0,0244000000	+0,0003
Sun, 09 Apr 2017 04:29:40 +0000	0,0241000000	0
Sat, 08 Apr 2017 21:02:50 +0000	0,0241000000	-0,0003
Fri, 07 Apr 2017 21:04:47 +0000	0,0244000000	10
Wed, 05 Apr 2017 12:12:27 +0000	0,0245000000	+0,0004
Tue, 04 Apr 2017 16:11:42 +0000	0,0241000000	-0,0005
Mon, 03 Apr 2017 08:43:35 +0000	0,0246000000	+0,0002
Sat, 01 Apr 2017 11:37:53 +0000	0,0244000000	-0,0003
Tue, 28 Mar 2017 08:16:33 +0000	0,0247000000	+10
Fri, 24 Mar 2017 12:54:22 +0000	0,0246000000	0
Thu, 23 Mar 2017 18:34:03 +0000	0,0246000000	+0,0006
Thu, 16 Mar 2017 23:39:58 +0000	0,0240000000	10
Thu, 16 Mar 2017 19:21:40 +0000	0,0241000000	-0,0003
Thu, 16 Mar 2017 07:35:03 +0000	0,0244000000	+0,0005
Thu, 09 Mar 2017 10:22:39 +0000	0,0239000000	10
Thu, 02 Mar 2017 14:18:08 +0000	0,0240000000	0
Thu, 02 Mar 2017 00:47:33 +0000	0,0240000000	+10
Tue, 28 Feb 2017 20:34:40 +0000	0,0239000000	-0,0003
Tue, 28 Feb 2017 11:37:22 +0000	0,0242000000	10
Sat, 25 Feb 2017 00:03:21 +0000	0,0243000000	+0,0004
Tue, 21 Feb 2017 17:14:31 +0000	0,0239000000	10
Wed, 15 Feb 2017 01:38:49 +0000	0,0240000000	0
Thu, 09 Feb 2017 23:56:56 +0000	0,0240000000	10
Fri, 03 Feb 2017 19:31:36 +0000	0,0241000000	-0,0004
Sun, 29 Jan 2017 03:23:25 +0000	0,0245000000	0
Sat, 28 Jan 2017 17:18:28 +0000	0,0245000000	+0,0002
Mon, 23 Jan 2017 00:37:00 +0000	0,0243000000	+10
Thu, 19 Jan 2017 14:38:35 +0000	0,0242000000	-0,0002
Tue, 10 Jan 2017 11:25:23 +0000	0,0244000000	+0,0004
Mon, 09 Jan 2017 07:29:32 +0000	0,0240000000	10
Sun, 08 Jan 2017 23:14:42 +0000	0,0241000000	+0,0002
Fri, 06 Jan 2017 23:40:47 +0000	0,0239000000	0
Wed, 04 Jan 2017 17:38:47 +0000	0,0239000000	-0,0006
Wed, 04 Jan 2017 11:00:54 +0000	0,0245000000	+0,0008
Wed, 04 Jan 2017 04:40:11 +0000	0,0237000000	-0,0008
Tue, 03 Jan 2017 06:28:02 +0000	0,0245000000	10
Fri, 30 Dec 2016 07:30:10 +0000	0,0246000000	+0,0006
Sun, 25 Dec 2016 03:39:52 +0000	0,0240000000	-0,0006
Mon, 19 Dec 2016 01:30:35 +0000	0,0246000000	0
Sun, 18 Dec 2016 14:14:20 +0000	0,0246000000	0
Thu, 15 Dec 2016 23:19:58 +0000	0,0246000000	+0,0002
Wed, 14 Dec 2016 16:26:11 +0000	0,0244000000	0
Fri, 09 Dec 2016 17:26:06 +0000	0,0244000000	0
Thu, 08 Dec 2016 02:49:15 +0000	0,0244000000	+0,0002
Mon, 05 Dec 2016 17:55:23 +0000	0,0242000000	-0,0003
Sun, 04 Dec 2016 17:01:16 +0000	0,0245000000	0
Thu, 01 Dec 2016 16:53:43 +0000	0,0245000000	+0,0002
Tue, 29 Nov 2016 10:51:58 +0000	0,0243000000	+10
Sun, 27 Nov 2016 04:39:11 +0000	0,0242000000	+0,0002
Fri, 25 Nov 2016 11:25:53 +0000	0,0240000000	0
Fri, 25 Nov 2016 02:47:34 +0000	0,0240000000	0
Thu, 24 Nov 2016 13:34:49 +0000	0,0240000000	+0,0004
Fri, 18 Nov 2016 01:17:35 +0000	0,0236000000	-0,0003
Wed, 16 Nov 2016 08:07:02 +0000	0,0239000000	+10
Tue, 15 Nov 2016 12:07:42 +0000	0,0238000000	10
Thu, 03 Nov 2016 07:43:56 +0000	0,0239000000	0
Thu, 03 Nov 2016 02:36:42 +0000	0,0239000000	-0,0002
Tue, 01 Nov 2016 06:50:44 +0000	0,0241000000	0
Tue, 01 Nov 2016 00:42:00 +0000	0,0241000000	-0,0003
Fri, 28 Oct 2016 09:55:25 +0000	0,0244000000	+0,0003
Thu, 27 Oct 2016 00:59:51 +0000	0,0241000000	10
Wed, 26 Oct 2016 06:29:30 +0000	0,0242000000	0
Tue, 25 Oct 2016 21:32:32 +0000	0,0242000000	10
Fri, 21 Oct 2016 14:52:30 +0000	0,0243000000	+0,0002
Wed, 19 Oct 2016 16:05:04 +0000	0,0241000000	-0,0002
Thu, 13 Oct 2016 11:27:10 +0000	0,0243000000	+0,0005
Sat, 08 Oct 2016 09:50:22 +0000	0,0238000000	-0,0002
Wed, 05 Oct 2016 19:40:59 +0000	0,0240000000	0
Mon, 03 Oct 2016 18:52:38 +0000	0,0240000000	-0,0004
Wed, 28 Sep 2016 19:08:00 +0000	0,0244000000	+0,0003
Sat, 24 Sep 2016 16:02:38 +0000	0,0241000000	10
Thu, 22 Sep 2016 11:47:45 +0000	0,0242000000	0
Sat, 17 Sep 2016 09:02:16 +0000	0,0242000000	0
Thu, 15 Sep 2016 20:05:19 +0000	0,0242000000	-0,0002
Wed, 14 Sep 2016 03:09:34 +0000	0,0244000000	+0,0003
Fri, 09 Sep 2016 09:32:47 +0000	0,0241000000	-0,0002
Wed, 07 Sep 2016 17:54:18 +0000	0,0243000000	+10
Sat, 03 Sep 2016 19:41:10 +0000	0,0242000000	+0,0004
Tue, 30 Aug 2016 20:21:49 +0000	0,0238000000	-0,0004
Wed, 17 Aug 2016 05:38:16 +0000	0,0242000000	+0,0002
Tue, 16 Aug 2016 15:36:32 +0000	0,0240000000	-0,0006
Tue, 16 Aug 2016 02:42:22 +0000	0,0246000000	0
Sun, 14 Aug 2016 11:22:36 +0000	0,0246000000	+0,0005
Fri, 12 Aug 2016 03:18:28 +0000	0,0241000000	+0,0005
Thu, 11 Aug 2016 03:08:58 +0000	0,0236000000	0
Wed, 10 Aug 2016 22:12:57 +0000	0,0236000000	+0,0002
Tue, 09 Aug 2016 17:21:26 +0000	0,0234000000	-0,0006
Tue, 09 Aug 2016 14:05:11 +0000	0,0240000000	10
Sun, 07 Aug 2016 09:26:12 +0000	0,0241000000	0
Thu, 04 Aug 2016 02:19:11 +0000	0,0241000000	-0,0004
Fri, 29 Jul 2016 15:56:27 +0000	0,0245000000	0
Fri, 29 Jul 2016 00:42:50 +0000	0,0245000000	+0,0007
Mon, 25 Jul 2016 00:24:15 +0000	0,0238000000	-0,0006
Tue, 19 Jul 2016 12:00:22 +0000	0,0244000000	+0,0008
Sun, 17 Jul 2016 07:09:36 +0000	0,0236000000	0
Fri, 15 Jul 2016 20:07:05 +0000	0,0236000000	-0,0007
Mon, 11 Jul 2016 16:06:45 +0000	0,0243000000	+0,0005
Wed, 06 Jul 2016 17:38:36 +0000	0,0238000000	10
Mon, 04 Jul 2016 18:52:40 +0000	0,0239000000	0
Fri, 01 Jul 2016 16:43:48 +0000	0,0239000000	+0,0007
Wed, 29 Jun 2016 19:33:30 +0000	0,0232000000	-0,0006
Mon, 27 Jun 2016 12:51:46 +0000	0,0238000000	-0,0009
Thu, 23 Jun 2016 14:35:03 +0000	0,0247000000	+0,0004
Sat, 18 Jun 2016 21:23:45 +0000	0,0243000000	0
Sat, 18 Jun 2016 16:14:53 +0000	0,0243000000	+0,0003
Mon, 13 Jun 2016 14:18:08 +0000	0,0240000000	0
Sun, 12 Jun 2016 13:22:41 +0000	0,0240000000	0
Sun, 12 Jun 2016 07:25:28 +0000	0,0240000000	0
Fri, 10 Jun 2016 01:34:31 +0000	0,0240000000	-0,0008
Sun, 05 Jun 2016 07:30:43 +0000	0,0248000000	0
Fri, 03 Jun 2016 02:32:07 +0000	0,0248000000	+0,0005
Mon, 30 May 2016 15:12:35 +0000	0,0243000000	0
Sat, 28 May 2016 10:52:08 +0000	0,0243000000	-0,0005
Tue, 24 May 2016 00:41:49 +0000	0,0248000000	+10
Sat, 21 May 2016 01:18:40 +0000	0,0247000000	-0,002
Thu, 19 May 2016 23:17:43 +0000	0,0267000000	+0,0019
Thu, 19 May 2016 05:28:12 +0000	0,0248000000	0
Wed, 18 May 2016 12:59:02 +0000	0,0248000000	-0,0005
Tue, 17 May 2016 20:22:41 +0000	0,0253000000	+0,0005
Mon, 16 May 2016 01:55:00 +0000	0,0248000000	10
Thu, 12 May 2016 22:11:41 +0000	0,0249000000	-0,0001
Tue, 10 May 2016 23:45:12 +0000	0,0250000000	-0,0008
Mon, 09 May 2016 20:09:04 +0000	0,0258000000	+0,001
Fri, 06 May 2016 23:44:26 +0000	0,0248000000	+0,0003
Wed, 04 May 2016 01:40:21 +0000	0,0245000000	-0,0004
Mon, 02 May 2016 01:06:19 +0000	0,0249000000	0
Sun, 01 May 2016 04:23:57 +0000	0,0249000000	-0,0016
Fri, 29 Apr 2016 01:45:15 +0000	0,0265000000	+0,0022
Tue, 26 Apr 2016 02:07:48 +0000	0,0243000000	-0,0008
Thu, 21 Apr 2016 12:30:06 +0000	0,0251000000	-0,0012
Mon, 18 Apr 2016 01:11:32 +0000	0,0263000000	0
Sat, 16 Apr 2016 12:15:31 +0000	0,0263000000	-0,0003
Wed, 13 Apr 2016 11:10:22 +0000	0,0266000000	+0,0016
Mon, 11 Apr 2016 08:08:07 +0000	0,0250000000	+0,0001
Mon, 11 Apr 2016 01:58:38 +0000	0,0249000000	0
Sun, 10 Apr 2016 18:22:05 +0000	0,0249000000	0
Sat, 09 Apr 2016 14:34:45 +0000	0,0249000000	-0,0001
Sun, 03 Apr 2016 21:18:56 +0000	0,0250000000	0
Sun, 03 Apr 2016 17:08:38 +0000	0,0250000000	-0,0002
Thu, 31 Mar 2016 08:04:05 +0000	0,0252000000	+0,0008
Wed, 30 Mar 2016 05:24:20 +0000	0,0244000000	-0,0009
Sun, 27 Mar 2016 05:53:22 +0000	0,0253000000	0
Thu, 24 Mar 2016 20:06:03 +0000	0,0253000000	+0,0004
Tue, 22 Mar 2016 00:50:30 +0000	0,0249000000	0
Mon, 21 Mar 2016 16:56:44 +0000	0,0249000000	0
Sun, 20 Mar 2016 14:33:17 +0000	0,0249000000	-0,0003
Mon, 14 Mar 2016 23:26:24 +0000	0,0252000000	+0,0008
Sun, 13 Mar 2016 17:30:44 +0000	0,0244000000	0
Thu, 10 Mar 2016 23:44:35 +0000	0,0244000000	-0,0002
Sat, 05 Mar 2016 19:44:46 +0000	0,0246000000	0
Sat, 05 Mar 2016 04:49:07 +0000	0,0246000000	-0,0015
Mon, 29 Feb 2016 21:37:37 +0000	0,0261000000	+0,0012
Sun, 28 Feb 2016 11:17:32 +0000	0,0249000000	0
Sat, 27 Feb 2016 17:40:47 +0000	0,0249000000	0
Wed, 24 Feb 2016 18:48:56 +0000	0,0249000000	-0,0013
Tue, 23 Feb 2016 14:08:48 +0000	0,0262000000	+0,0017
Tue, 23 Feb 2016 02:25:34 +0000	0,0245000000	+0,0017
Sun, 21 Feb 2016 18:45:02 +0000	0,0228000000	0
Sat, 20 Feb 2016 05:11:32 +0000	0,0228000000	-0,0017
Fri, 19 Feb 2016 08:36:37 +0000	0,0245000000	+0,0003
Wed, 17 Feb 2016 08:53:19 +0000	0,0242000000	+10
Wed, 17 Feb 2016 03:01:14 +0000	0,0241000000	0
Tue, 16 Feb 2016 20:44:36 +0000	0,0241000000	0
Mon, 15 Feb 2016 18:52:46 +0000	0,0241000000	-0,0006
Fri, 12 Feb 2016 09:48:58 +0000	0,0247000000	0
Thu, 11 Feb 2016 19:25:52 +0000	0,0247000000	+0,0004
Wed, 10 Feb 2016 12:36:51 +0000	0,0243000000	-0,0014
Wed, 03 Feb 2016 02:59:32 +0000	0,0257000000	+0,0012
Sat, 23 Jan 2016 21:13:26 +0000	0,0245000000	+0,0005
Sun, 17 Jan 2016 19:20:33 +0000	0,0240000000	-0,0006
Thu, 14 Jan 2016 13:59:30 +0000	0,0246000000	-0,0003
Thu, 07 Jan 2016 18:23:00 +0000	0,0249000000	+0,0004
Tue, 05 Jan 2016 15:26:36 +0000	0,0245000000	+10
Sun, 03 Jan 2016 20:02:47 +0000	0,0244000000	0
Sun, 03 Jan 2016 12:27:26 +0000	0,0244000000	0
Sat, 02 Jan 2016 01:07:03 +0000	0,0244000000	0
Thu, 31 Dec 2015 16:28:45 +0000	0,0244000000	+0,0005
Wed, 30 Dec 2015 00:27:33 +0000	0,0239000000	-0,0005
Sat, 26 Dec 2015 10:00:54 +0000	0,0244000000	10
Wed, 23 Dec 2015 03:41:32 +0000	0,0245000000	+0,0006
Mon, 21 Dec 2015 03:24:37 +0000	0,0239000000	-0,0008
Sun, 13 Dec 2015 02:18:57 +0000	0,0247000000	0
Wed, 09 Dec 2015 13:15:25 +0000	0,0247000000	+10
Sat, 05 Dec 2015 03:59:58 +0000	0,0246000000	+0,0018
Thu, 03 Dec 2015 01:47:17 +0000	0,0228000000	-0,0003
Tue, 01 Dec 2015 17:13:51 +0000	0,0231000000	-0,0013
Mon, 30 Nov 2015 07:52:36 +0000	0,0244000000	-0,0002
Sat, 28 Nov 2015 22:05:17 +0000	0,0246000000	0
Fri, 27 Nov 2015 20:23:40 +0000	0,0246000000	0
Fri, 27 Nov 2015 00:35:05 +0000	0,0246000000	10
Wed, 25 Nov 2015 12:18:57 +0000	0,0247000000	+0,0008
Sun, 22 Nov 2015 01:50:29 +0000	0,0239000000	10
Fri, 20 Nov 2015 02:33:53 +0000	0,0240000000	+0,0006
Tue, 17 Nov 2015 21:52:43 +0000	0,0234000000	-0,0004
Thu, 12 Nov 2015 23:20:29 +0000	0,0238000000	-0,0005
Tue, 10 Nov 2015 05:37:07 +0000	0,0243000000	-0,0003
Mon, 09 Nov 2015 23:03:57 +0000	0,0246000000	+0,0008
Sun, 01 Nov 2015 19:16:16 +0000	0,0238000000	0
Fri, 30 Oct 2015 08:19:47 +0000	0,0238000000	-0,0005
Wed, 28 Oct 2015 04:19:15 +0000	0,0243000000	-0,0003
Sat, 17 Oct 2015 03:19:09 +0000	0,0246000000	10
Mon, 12 Oct 2015 21:17:04 +0000	0,0247000000	+0,0005
Wed, 07 Oct 2015 08:48:21 +0000	0,0242000000	-0,0003
Wed, 30 Sep 2015 12:11:29 +0000	0,0245000000	+10
Fri, 25 Sep 2015 19:58:05 +0000	0,0244000000	-0,0012
Wed, 23 Sep 2015 13:10:25 +0000	0,0256000000	+0,0013
Tue, 22 Sep 2015 22:36:17 +0000	0,0243000000	-0,0003
Sat, 19 Sep 2015 17:52:49 +0000	0,0246000000	+0,0008
Wed, 16 Sep 2015 05:35:32 +0000	0,0238000000	0
Wed, 16 Sep 2015 02:06:15 +0000	0,0238000000	-0,0006
Sat, 12 Sep 2015 09:21:08 +0000	0,0244000000	0
Wed, 02 Sep 2015 18:36:07 +0000	0,0244000000	10
Fri, 28 Aug 2015 15:01:26 +0000	0,0245000000	0
Sat, 22 Aug 2015 02:50:11 +0000	0,0245000000	+0,0002
Fri, 21 Aug 2015 05:28:47 +0000	0,0243000000	+0,0004
Fri, 14 Aug 2015 04:39:15 +0000	0,0239000000	-0,0003
Thu, 30 Jul 2015 07:44:12 +0000	0,0242000000	10
Sun, 26 Jul 2015 15:15:23 +0000	0,0243000000	-0,0004
Sun, 19 Jul 2015 12:53:09 +0000	0,0247000000	0
Sat, 18 Jul 2015 12:49:37 +0000	0,0247000000	+0,0002
Thu, 16 Jul 2015 13:37:37 +0000	0,0245000000	+0,0002
Mon, 06 Jul 2015 07:59:57 +0000	0,0243000000	-0,0003
Thu, 02 Jul 2015 22:35:57 +0000	0,0246000000	+0,0003
Thu, 02 Jul 2015 05:32:00 +0000	0,0243000000	-0,001
Wed, 01 Jul 2015 09:17:25 +0000	0,0253000000	+0,0005
Sat, 27 Jun 2015 06:35:04 +0000	0,0248000000	0
Thu, 25 Jun 2015 20:55:12 +0000	0,0248000000	10
Wed, 24 Jun 2015 00:26:34 +0000	0,0249000000	+0,0006
Mon, 22 Jun 2015 18:38:01 +0000	0,0243000000	0
Sat, 20 Jun 2015 17:06:25 +0000	0,0243000000	-0,0006
Wed, 17 Jun 2015 19:04:57 +0000	0,0249000000	+10
Mon, 15 Jun 2015 13:45:01 +0000	0,0248000000	+0,0005
Sat, 13 Jun 2015 20:57:55 +0000	0,0243000000	0
Fri, 12 Jun 2015 23:38:16 +0000	0,0243000000	-0,0006
Tue, 09 Jun 2015 21:09:28 +0000	0,0249000000	0
Tue, 09 Jun 2015 03:31:22 +0000	0,0249000000	0
Sun, 07 Jun 2015 03:47:38 +0000	0,0249000000	0
Fri, 05 Jun 2015 22:10:45 +0000	0,0249000000	-0,0002
Mon, 01 Jun 2015 13:34:25 +0000	0,0251000000	+0,0002
Wed, 27 May 2015 02:34:45 +0000	0,0249000000	-0,0001
Fri, 22 May 2015 01:33:37 +0000	0,0250000000	+0,0002
Sun, 17 May 2015 06:56:10 +0000	0,0248000000	0
Sat, 16 May 2015 04:56:01 +0000	0,0248000000	-0,0007
Mon, 11 May 2015 00:15:53 +0000	0,0255000000	0
Thu, 07 May 2015 23:59:19 +0000	0,0255000000	-0,0001
Mon, 04 May 2015 23:51:39 +0000	0,0256000000	0
Fri, 01 May 2015 21:29:59 +0000	0,0256000000	+0,0001
Thu, 30 Apr 2015 01:07:08 +0000	0,0255000000	-0,0002
Tue, 28 Apr 2015 12:44:16 +0000	0,0257000000	+0,0003
Wed, 08 Apr 2015 05:35:46 +0000	0,0254000000	+0,0004
Mon, 06 Apr 2015 04:30:12 +0000	0,0250000000	0
Sat, 04 Apr 2015 06:25:27 +0000	0,0250000000	-0,0008
Tue, 31 Mar 2015 18:28:27 +0000	0,0258000000	0
Thu, 26 Mar 2015 11:25:12 +0000	0,0258000000	+0,0002
Mon, 23 Mar 2015 14:55:02 +0000	0,0256000000	+0,0001
Fri, 20 Mar 2015 09:51:41 +0000	0,0255000000	+10
Wed, 18 Mar 2015 14:38:42 +0000	0,0254000000	-0,0004
Mon, 23 Feb 2015 11:56:23 +0000	0,0258000000	-0,0004
Sun, 22 Feb 2015 11:12:13 +0000	0,0262000000	10
Fri, 23 Jan 2015 11:02:38 +0000	0,0263000000	0
Wed, 21 Jan 2015 16:27:06 +0000	0,0263000000	+0,0005
Sun, 28 Dec 2014 13:07:13 +0000	0,0258000000	-0,0009
Mon, 22 Dec 2014 02:00:13 +0000	0,0267000000	+0,0012
Sat, 13 Dec 2014 04:57:55 +0000	0,0255000000	-0,0011
Wed, 10 Dec 2014 23:12:09 +0000	0,0266000000	+0,0003
Fri, 21 Nov 2014 11:18:49 +0000	0,0263000000	+0,0002
Mon, 17 Nov 2014 09:50:35 +0000	0,0261000000	+0,0001
Fri, 14 Nov 2014 15:33:00 +0000	0,0260000000	-0,0002
Tue, 11 Nov 2014 21:03:56 +0000	0,0262000000	+0,0006
Fri, 24 Oct 2014 14:25:31 +0000	0,0256000000	+0,0016
Fri, 05 Sep 2014 06:37:47 +0000	0,0240000000	0
Sun, 31 Aug 2014 21:48:52 +0000	0,0240000000	0
Fri, 29 Aug 2014 11:34:54 +0000	0,0240000000	+0,0002
Mon, 25 Aug 2014 02:54:28 +0000	0,0238000000	10
Sun, 24 Aug 2014 08:39:11 +0000	0,0239000000	+0,001
Sun, 17 Aug 2014 09:01:44 +0000	0,0229000000	-0,0002
Wed, 13 Aug 2014 12:21:41 +0000	0,0231000000	+0,0002
Tue, 12 Aug 2014 14:42:11 +0000	0,0229000000	+10
Thu, 07 Aug 2014 13:19:17 +0000	0,0228000000	+0,0003
Tue, 05 Aug 2014 21:57:29 +0000	0,0225000000	-0,0004
Sun, 03 Aug 2014 00:03:45 +0000	0,0229000000	0
Fri, 01 Aug 2014 16:29:38 +0000	0,0229000000	0
Mon, 21 Jul 2014 07:49:01 +0000	0,0229000000	+0,0008
Tue, 10 Jun 2014 05:48:30 +0000	0,0221000000	+0,0004
Fri, 09 May 2014 20:04:53 +0000	0,0217000000	+10
Fri, 02 May 2014 16:44:05 +0000	0,0216000000	-0,0002
Wed, 30 Apr 2014 21:03:03 +0000	0,0218000000	-0,0003
Thu, 17 Apr 2014 00:20:50 +0000	0,0221000000	-0,0002
Tue, 01 Apr 2014 07:29:54 +0000	0,0223000000	0
Sun, 30 Mar 2014 02:30:39 +0000	0,0223000000	-0,0004
Sat, 22 Mar 2014 07:24:25 +0000	0,0227000000	+0,0007
Sat, 08 Mar 2014 14:02:40 +0000	0,0220000000	-0,0021
Thu, 23 Jan 2014 03:29:41 +0000	0,0241000000	10
Wed, 22 Jan 2014 08:58:39 +0000	0,0242000000	0
Tue, 21 Jan 2014 14:20:02 +0000	0,0242000000	+10
Wed, 01 Jan 2014 07:53:43 +0000	0,0241000000	10
Fri, 13 Dec 2013 21:43:55 +0000	0,0242000000	+0,0003566778
Fri, 01 Nov 2013 12:16:03 +0000	0,0238433222	5,37588
Thu, 31 Oct 2013 20:15:34 +0000	0,0238970810	-0,0002526692
Thu, 31 Oct 2013 01:49:16 +0000	0,0241497502	-0,0002390096
Mon, 21 Oct 2013 11:29:56 +0000	0,0243887598	+0,0003007737
Thu, 17 Oct 2013 18:34:39 +0000	0,0240879861	2,827285
Wed, 16 Oct 2013 14:32:27 +0000	0,0241162589	+0,0003537872
Sun, 13 Oct 2013 06:56:48 +0000	0,0237624717	3,47098
Sun, 29 Sep 2013 10:29:27 +0000	0,0237971815	-0,0001084978
Thu, 26 Sep 2013 00:07:11 +0000	0,0239056793	-0,0004387321
Mon, 23 Sep 2013 05:33:19 +0000	0,0243444114	+0,0005085446
Fri, 13 Sep 2013 22:56:48 +0000	0,0238358668	+0,0002232718
Thu, 05 Sep 2013 09:44:05 +0000	0,0236125950	-0,0001415698
Wed, 28 Aug 2013 04:27:26 +0000	0,0237541648	-0,0001034348
Wed, 07 Aug 2013 10:24:56 +0000	0,0238575996	2,96104
Sun, 28 Jul 2013 11:15:52 +0000	0,0238872100	-0,0002286621
Thu, 25 Jul 2013 10:52:29 +0000	0,0241158721	0
Thu, 25 Jul 2013 03:55:45 +0000	0,0241158721	+0,0001958606
Fri, 12 Jul 2013 01:20:10 +0000	0,0239200115	+0,0002436594
Sun, 07 Jul 2013 13:38:28 +0000	0,0236763521	4,36569
Mon, 17 Jun 2013 01:41:38 +0000	0,0237200090	+0,0001288592
Tue, 11 Jun 2013 10:42:04 +0000	0,0235911498	8,7841
Fri, 31 May 2013 11:20:49 +0000	0,0235999339	-0,0001119683
Sat, 25 May 2013 14:09:49 +0000	0,0237119022	+6,73469
Tue, 14 May 2013 20:12:16 +0000	0,0236445553	+8,68743
Tue, 07 May 2013 18:53:50 +0000	0,0235576810	+2,41204
Sun, 21 Apr 2013 08:53:56 +0000	0,0235335606	9,9632
Wed, 17 Apr 2013 10:48:07 +0000	0,0235435238	+4,39405
Thu, 21 Mar 2013 10:19:14 +0000	0,0234995833	-0,000805087
Fri, 08 Mar 2013 15:31:21 +0000	0,0243046703	0
Fri, 08 Mar 2013 05:33:33 +0000	0,0243046703	-0,000260174
Mon, 04 Mar 2013 10:43:42 +0000	0,0245648443	-0,0001351915
Wed, 27 Feb 2013 13:11:29 +0000	0,0247000358	-0,0003049602
Fri, 22 Feb 2013 02:32:59 +0000	0,0250049960	-0,0002787821
Sat, 16 Feb 2013 19:30:24 +0000	0,0252837781	0
Fri, 15 Feb 2013 22:49:06 +0000	0,0252837781	-0,0001108684
Thu, 14 Feb 2013 02:36:01 +0000	0,0253946465	3,984895
Tue, 12 Feb 2013 12:52:36 +0000	0,0254344954	0
Tue, 12 Feb 2013 05:38:11 +0000	0,0254344954	3,6555
Thu, 31 Jan 2013 17:14:05 +0000	0,0254381509	-0,0003202699
Sun, 27 Jan 2013 00:12:39 +0000	0,0257584208	-0,0004199996
Sun, 13 Jan 2013 10:10:18 +0000	0,0261784204	0
Sat, 12 Jan 2013 08:04:15 +0000	0,0261784204	1,542195
Wed, 09 Jan 2013 10:50:56 +0000	0,0261938423	7,1458
Sun, 06 Jan 2013 01:04:59 +0000	0,0262009881	+3,48159
Sat, 08 Dec 2012 20:58:55 +0000	0,0261661722	-0,0001662317
Mon, 03 Dec 2012 01:27:55 +0000	0,0263324039	+1,315315
Fri, 30 Nov 2012 14:13:54 +0000	0,0263192508	4,71393
Thu, 22 Nov 2012 03:32:35 +0000	0,0263663901	+0,0001696391
Tue, 20 Nov 2012 20:13:04 +0000	0,0261967510	7,966325
Sat, 10 Nov 2012 00:39:42 +0000	0,0262764142	+0,0001178417
Wed, 07 Nov 2012 02:46:10 +0000	0,0261585725	7,411485
Mon, 05 Nov 2012 22:28:42 +0000	0,0262326873	+0,0001085127
Tue, 30 Oct 2012 22:18:57 +0000	0,0261241746	-0,0003422532
Fri, 26 Oct 2012 07:04:19 +0000	0,0264664278	+0,0004383716
Thu, 20 Sep 2012 12:45:41 +0000	0,0260280562	6,808615
Tue, 04 Sep 2012 05:04:18 +0000	0,0260961423	+2,17821
Thu, 30 Aug 2012 17:05:33 +0000	0,0260743602	-0,0019534716
Fri, 06 Jul 2012 09:07:08 +0000	0,0280278318	+1,39999
Sun, 01 Jul 2012 04:04:32 +0000	0,0280138319	-0,0006477661
Thu, 28 Jun 2012 16:13:54 +0000	0,0286615980	+0,0004490485
Sun, 17 Jun 2012 08:25:16 +0000	0,0282125495	0
Sat, 16 Jun 2012 11:47:52 +0000	0,0282125495	+0,0001007182
Fri, 15 Jun 2012 12:05:51 +0000	0,0281118313	-0,0003722553
Thu, 14 Jun 2012 22:33:02 +0000	0,0284840866	0
Thu, 14 Jun 2012 12:56:17 +0000	0,0284840866	+6,981395
Wed, 13 Jun 2012 15:22:22 +0000	0,0284142727	6,97702
Sat, 02 Jun 2012 00:27:48 +0000	0,0284840429	+0,0008760815
Wed, 25 Apr 2012 11:14:15 +0000	0,0276079614	+0,0002137489
Wed, 04 Apr 2012 10:59:53 +0000	0,0273942125	+0,0003832752
Tue, 28 Feb 2012 11:03:04 +0000	0,0270109373	+0,0005707841
Mon, 06 Feb 2012 01:51:45 +0000	0,0264401532	0
Sun, 05 Feb 2012 10:49:56 +0000	0,0264401532	0
Sat, 04 Feb 2012 15:16:00 +0000	0,0264401532	-0,0007357658
Mon, 30 Jan 2012 07:17:27 +0000	0,0271759190	+3,969195
Sat, 28 Jan 2012 23:19:29 +0000	0,0271362271	+0,0002920483
Wed, 18 Jan 2012 23:03:56 +0000	0,0268441788	4,8265
Tue, 17 Jan 2012 08:54:00 +0000	0,0268924438	+4,99891
Mon, 16 Jan 2012 12:00:48 +0000	0,0268424547	+0,0009177999
Wed, 11 Jan 2012 03:11:19 +0000	0,0259246548	-0,0008200003
Fri, 30 Dec 2011 14:49:40 +0000	0,0267446551	+0,0016469334
Fri, 09 Dec 2011 01:27:06 +0000	0,0250977217	-0,0005633923
Thu, 08 Dec 2011 21:03:21 +0000	0,0256611140	+0,0013449673
Wed, 16 Nov 2011 18:55:09 +0000	0,0243161467	+0,0003307486
Fri, 11 Nov 2011 02:30:40 +0000	0,0239853981	-0,0003930387
Wed, 09 Nov 2011 14:08:18 +0000	0,0243784368	+0,0001058098
Wed, 26 Oct 2011 17:24:34 +0000	0,0242726270	+0,0006167655
Sun, 09 Oct 2011 20:30:09 +0000	0,0236558615	+2,69095
Thu, 22 Sep 2011 06:36:40 +0000	0,0236289520	-0,0007398198
Wed, 21 Sep 2011 10:09:46 +0000	0,0243687718	+0,000527633
Mon, 19 Sep 2011 19:08:10 +0000	0,0238411388	-0,0002806071
Fri, 16 Sep 2011 14:40:48 +0000	0,0241217459	+6,68878
Thu, 25 Aug 2011 00:17:25 +0000	0,0240548581	+6,04697
Wed, 24 Aug 2011 00:43:39 +0000	0,0239943884	7,52351
Sat, 13 Aug 2011 09:46:41 +0000	0,0240696235	+0,0001654336
Thu, 11 Aug 2011 01:08:38 +0000	0,0239041899	5,42437
Sun, 10 Jul 2011 16:17:46 +0000	0,0239584336	0

Обратите внимание, что информация об обменного курса CRC в SCR обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 09:44:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Сейшельская рупия

Примечание: График курса обмена валют Костариканский колон/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Сейшельская рупия в течение 2465 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.