Обмен валюты

CRC/SCR


Обменный курс на сегодня для CRC/SCR является CRC за SCR, это означает, что с 100 Коста-Рики колонов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или SCR.
  


CRC в SCR обменного курса

Дата Обменный курс Вариация
decreased 0,0238000000 -0,0002
increased 0,0240000000 +0,0002
increased 0,0238000000 +0,0001
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0002
decreased 0,0236000000 -0,0002
increased 0,0238000000 +0,0003
decreased 0,0235000000 -0,0006
not_changed 0,0241000000 0
increased 0,0241000000 +0,0006
decreased 0,0235000000 -0,0006
increased 0,0241000000 +0,0003
increased 0,0238000000 +0,0001
decreased 0,0237000000 -0,0001
not_changed 0,0238000000 0
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
increased 0,0237000000 +10
decreased 0,0236000000 -0,0004
increased 0,0240000000 +10
not_changed 0,0239000000 0
not_changed 0,0239000000 0
increased 0,0239000000 +0,0004
decreased 0,0235000000 -0,0003
not_changed 0,0238000000 0
increased 0,0238000000 +0,0007
decreased 0,0231000000 -0,0006
increased 0,0237000000 +0,0006
not_changed 0,0231000000 0
decreased 0,0231000000 -0,0006
increased 0,0237000000 +10
decreased 0,0236000000 10
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0006
decreased 0,0232000000 -0,0007
increased 0,0239000000 +0,0004
increased 0,0235000000 +10
increased 0,0234000000 +0,0011
decreased 0,0223000000 -0,0016
not_changed 0,0239000000 0
increased 0,0239000000 +0,0006
decreased 0,0233000000 -0,0004
increased 0,0237000000 +0,0003
decreased 0,0234000000 -0,0004
not_changed 0,0238000000 0
not_changed 0,0238000000 0
increased 0,0238000000 +0,0005
decreased 0,0233000000 -0,0004
not_changed 0,0237000000 0
increased 0,0237000000 +10
not_changed 0,0236000000 0
decreased 0,0236000000 -0,0002
increased 0,0238000000 +0,0004
decreased 0,0234000000 -0,0006
decreased 0,0240000000 10
increased 0,0241000000 +0,0008
decreased 0,0233000000 -0,0002
increased 0,0235000000 +0,0003
decreased 0,0232000000 -0,0007
increased 0,0239000000 +0,0016
not_changed 0,0223000000 0
not_changed 0,0223000000 0
decreased 0,0223000000 -0,002
increased 0,0243000000 +0,0003
not_changed 0,0240000000 0
increased 0,0240000000 +0,0007
decreased 0,0233000000 -0,0007
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +0,0011
decreased 0,0229000000 -0,0009
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0002
not_changed 0,0239000000 0
increased 0,0239000000 +0,0005
decreased 0,0234000000 -0,0006
increased 0,0240000000 +0,0005
decreased 0,0235000000 -0,0003
decreased 0,0238000000 10
increased 0,0239000000 +0,0009
not_changed 0,0230000000 0
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0004
decreased 0,0234000000 -0,0005
increased 0,0239000000 +10
increased 0,0238000000 +0,0003
decreased 0,0235000000 -0,0002
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0005
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0004
increased 0,0246000000 +0,0002
decreased 0,0244000000 10
not_changed 0,0245000000 0
increased 0,0245000000 +0,0003
not_changed 0,0242000000 0
increased 0,0242000000 +0,0003
decreased 0,0239000000 10
decreased 0,0240000000 10
decreased 0,0241000000 -0,0003
increased 0,0244000000 +0,0003
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0003
decreased 0,0244000000 10
increased 0,0245000000 +0,0004
decreased 0,0241000000 -0,0005
increased 0,0246000000 +0,0002
decreased 0,0244000000 -0,0003
increased 0,0247000000 +10
not_changed 0,0246000000 0
increased 0,0246000000 +0,0006
decreased 0,0240000000 10
decreased 0,0241000000 -0,0003
increased 0,0244000000 +0,0005
decreased 0,0239000000 10
not_changed 0,0240000000 0
increased 0,0240000000 +10
decreased 0,0239000000 -0,0003
decreased 0,0242000000 10
increased 0,0243000000 +0,0004
decreased 0,0239000000 10
not_changed 0,0240000000 0
decreased 0,0240000000 10
decreased 0,0241000000 -0,0004
not_changed 0,0245000000 0
increased 0,0245000000 +0,0002
increased 0,0243000000 +10
decreased 0,0242000000 -0,0002
increased 0,0244000000 +0,0004
decreased 0,0240000000 10
increased 0,0241000000 +0,0002
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0006
increased 0,0245000000 +0,0008
decreased 0,0237000000 -0,0008
decreased 0,0245000000 10
increased 0,0246000000 +0,0006
decreased 0,0240000000 -0,0006
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +0,0002
not_changed 0,0244000000 0
not_changed 0,0244000000 0
increased 0,0244000000 +0,0002
decreased 0,0242000000 -0,0003
not_changed 0,0245000000 0
increased 0,0245000000 +0,0002
increased 0,0243000000 +10
increased 0,0242000000 +0,0002
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +0,0004
decreased 0,0236000000 -0,0003
increased 0,0239000000 +10
decreased 0,0238000000 10
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0002
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0003
increased 0,0244000000 +0,0003
decreased 0,0241000000 10
not_changed 0,0242000000 0
decreased 0,0242000000 10
increased 0,0243000000 +0,0002
decreased 0,0241000000 -0,0002
increased 0,0243000000 +0,0005
decreased 0,0238000000 -0,0002
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0004
increased 0,0244000000 +0,0003
decreased 0,0241000000 10
not_changed 0,0242000000 0
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0002
increased 0,0244000000 +0,0003
decreased 0,0241000000 -0,0002
increased 0,0243000000 +10
increased 0,0242000000 +0,0004
decreased 0,0238000000 -0,0004
increased 0,0242000000 +0,0002
decreased 0,0240000000 -0,0006
not_changed 0,0246000000 0
increased 0,0246000000 +0,0005
increased 0,0241000000 +0,0005
not_changed 0,0236000000 0
increased 0,0236000000 +0,0002
decreased 0,0234000000 -0,0006
decreased 0,0240000000 10
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0004
not_changed 0,0245000000 0
increased 0,0245000000 +0,0007
decreased 0,0238000000 -0,0006
increased 0,0244000000 +0,0008
not_changed 0,0236000000 0
decreased 0,0236000000 -0,0007
increased 0,0243000000 +0,0005
decreased 0,0238000000 10
not_changed 0,0239000000 0
increased 0,0239000000 +0,0007
decreased 0,0232000000 -0,0006
decreased 0,0238000000 -0,0009
increased 0,0247000000 +0,0004
not_changed 0,0243000000 0
increased 0,0243000000 +0,0003
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0008
not_changed 0,0248000000 0
increased 0,0248000000 +0,0005
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0005
increased 0,0248000000 +10
decreased 0,0247000000 -0,002
increased 0,0267000000 +0,0019
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0005
increased 0,0253000000 +0,0005
decreased 0,0248000000 10
decreased 0,0249000000 -0,0001
decreased 0,0250000000 -0,0008
increased 0,0258000000 +0,001
increased 0,0248000000 +0,0003
decreased 0,0245000000 -0,0004
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0016
increased 0,0265000000 +0,0022
decreased 0,0243000000 -0,0008
decreased 0,0251000000 -0,0012
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0003
increased 0,0266000000 +0,0016
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0002
increased 0,0252000000 +0,0008
decreased 0,0244000000 -0,0009
not_changed 0,0253000000 0
increased 0,0253000000 +0,0004
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0003
increased 0,0252000000 +0,0008
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0002
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0015
increased 0,0261000000 +0,0012
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0013
increased 0,0262000000 +0,0017
increased 0,0245000000 +0,0017
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0017
increased 0,0245000000 +0,0003
increased 0,0242000000 +10
not_changed 0,0241000000 0
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0006
not_changed 0,0247000000 0
increased 0,0247000000 +0,0004
decreased 0,0243000000 -0,0014
increased 0,0257000000 +0,0012
increased 0,0245000000 +0,0005
decreased 0,0240000000 -0,0006
decreased 0,0246000000 -0,0003
increased 0,0249000000 +0,0004
increased 0,0245000000 +10
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
increased 0,0244000000 +0,0005
decreased 0,0239000000 -0,0005
decreased 0,0244000000 10
increased 0,0245000000 +0,0006
decreased 0,0239000000 -0,0008
not_changed 0,0247000000 0
increased 0,0247000000 +10
increased 0,0246000000 +0,0018
decreased 0,0228000000 -0,0003
decreased 0,0231000000 -0,0013
decreased 0,0244000000 -0,0002
not_changed 0,0246000000 0
not_changed 0,0246000000 0
decreased 0,0246000000 10
increased 0,0247000000 +0,0008
decreased 0,0239000000 10
increased 0,0240000000 +0,0006
decreased 0,0234000000 -0,0004
decreased 0,0238000000 -0,0005
decreased 0,0243000000 -0,0003
increased 0,0246000000 +0,0008
not_changed 0,0238000000 0
decreased 0,0238000000 -0,0005
decreased 0,0243000000 -0,0003
decreased 0,0246000000 10
increased 0,0247000000 +0,0005
decreased 0,0242000000 -0,0003
increased 0,0245000000 +10
decreased 0,0244000000 -0,0012
increased 0,0256000000 +0,0013
decreased 0,0243000000 -0,0003
increased 0,0246000000 +0,0008
not_changed 0,0238000000 0
decreased 0,0238000000 -0,0006
not_changed 0,0244000000 0
decreased 0,0244000000 10
not_changed 0,0245000000 0
increased 0,0245000000 +0,0002
increased 0,0243000000 +0,0004
decreased 0,0239000000 -0,0003
decreased 0,0242000000 10
decreased 0,0243000000 -0,0004
not_changed 0,0247000000 0
increased 0,0247000000 +0,0002
increased 0,0245000000 +0,0002
decreased 0,0243000000 -0,0003
increased 0,0246000000 +0,0003
decreased 0,0243000000 -0,001
increased 0,0253000000 +0,0005
not_changed 0,0248000000 0
decreased 0,0248000000 10
increased 0,0249000000 +0,0006
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0006
increased 0,0249000000 +10
increased 0,0248000000 +0,0005
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0006
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0002
increased 0,0251000000 +0,0002
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0002
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0007
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0001
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0002
increased 0,0257000000 +0,0003
increased 0,0254000000 +0,0004
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0008
not_changed 0,0258000000 0
increased 0,0258000000 +0,0002
increased 0,0256000000 +0,0001
increased 0,0255000000 +10
decreased 0,0254000000 -0,0004
decreased 0,0258000000 -0,0004
decreased 0,0262000000 10
not_changed 0,0263000000 0
increased 0,0263000000 +0,0005
decreased 0,0258000000 -0,0009
increased 0,0267000000 +0,0012
decreased 0,0255000000 -0,0011
increased 0,0266000000 +0,0003
increased 0,0263000000 +0,0002
increased 0,0261000000 +0,0001
decreased 0,0260000000 -0,0002
increased 0,0262000000 +0,0006
increased 0,0256000000 +0,0016
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +0,0002
decreased 0,0238000000 10
increased 0,0239000000 +0,001
decreased 0,0229000000 -0,0002
increased 0,0231000000 +0,0002
increased 0,0229000000 +10
increased 0,0228000000 +0,0003
decreased 0,0225000000 -0,0004
not_changed 0,0229000000 0
not_changed 0,0229000000 0
increased 0,0229000000 +0,0008
increased 0,0221000000 +0,0004
increased 0,0217000000 +10
decreased 0,0216000000 -0,0002
decreased 0,0218000000 -0,0003
decreased 0,0221000000 -0,0002
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0004
increased 0,0227000000 +0,0007
decreased 0,0220000000 -0,0021
decreased 0,0241000000 10
not_changed 0,0242000000 0
increased 0,0242000000 +10
decreased 0,0241000000 10
increased 0,0242000000 +0,0003566778
decreased 0,0238433222 5,37588
decreased 0,0238970810 -0,0002526692
decreased 0,0241497502 -0,0002390096
increased 0,0243887598 +0,0003007737
decreased 0,0240879861 2,827285
increased 0,0241162589 +0,0003537872
decreased 0,0237624717 3,47098
decreased 0,0237971815 -0,0001084978
decreased 0,0239056793 -0,0004387321
increased 0,0243444114 +0,0005085446
increased 0,0238358668 +0,0002232718
decreased 0,0236125950 -0,0001415698
decreased 0,0237541648 -0,0001034348
decreased 0,0238575996 2,96104
decreased 0,0238872100 -0,0002286621
not_changed 0,0241158721 0
increased 0,0241158721 +0,0001958606
increased 0,0239200115 +0,0002436594
decreased 0,0236763521 4,36569
increased 0,0237200090 +0,0001288592
decreased 0,0235911498 8,7841
decreased 0,0235999339 -0,0001119683
increased 0,0237119022 +6,73469
increased 0,0236445553 +8,68743
increased 0,0235576810 +2,41204
decreased 0,0235335606 9,9632
increased 0,0235435238 +4,39405
decreased 0,0234995833 -0,000805087
not_changed 0,0243046703 0
decreased 0,0243046703 -0,000260174
decreased 0,0245648443 -0,0001351915
decreased 0,0247000358 -0,0003049602
decreased 0,0250049960 -0,0002787821
not_changed 0,0252837781 0
decreased 0,0252837781 -0,0001108684
decreased 0,0253946465 3,984895
not_changed 0,0254344954 0
decreased 0,0254344954 3,6555
decreased 0,0254381509 -0,0003202699
decreased 0,0257584208 -0,0004199996
not_changed 0,0261784204 0
decreased 0,0261784204 1,542195
decreased 0,0261938423 7,1458
increased 0,0262009881 +3,48159
decreased 0,0261661722 -0,0001662317
increased 0,0263324039 +1,315315
decreased 0,0263192508 4,71393
increased 0,0263663901 +0,0001696391
decreased 0,0261967510 7,966325
increased 0,0262764142 +0,0001178417
decreased 0,0261585725 7,411485
increased 0,0262326873 +0,0001085127
decreased 0,0261241746 -0,0003422532
increased 0,0264664278 +0,0004383716
decreased 0,0260280562 6,808615
increased 0,0260961423 +2,17821
decreased 0,0260743602 -0,0019534716
increased 0,0280278318 +1,39999
decreased 0,0280138319 -0,0006477661
increased 0,0286615980 +0,0004490485
not_changed 0,0282125495 0
increased 0,0282125495 +0,0001007182
decreased 0,0281118313 -0,0003722553
not_changed 0,0284840866 0
increased 0,0284840866 +6,981395
decreased 0,0284142727 6,97702
increased 0,0284840429 +0,0008760815
increased 0,0276079614 +0,0002137489
increased 0,0273942125 +0,0003832752
increased 0,0270109373 +0,0005707841
not_changed 0,0264401532 0
not_changed 0,0264401532 0
decreased 0,0264401532 -0,0007357658
increased 0,0271759190 +3,969195
increased 0,0271362271 +0,0002920483
decreased 0,0268441788 4,8265
increased 0,0268924438 +4,99891
increased 0,0268424547 +0,0009177999
decreased 0,0259246548 -0,0008200003
increased 0,0267446551 +0,0016469334
decreased 0,0250977217 -0,0005633923
increased 0,0256611140 +0,0013449673
increased 0,0243161467 +0,0003307486
decreased 0,0239853981 -0,0003930387
increased 0,0243784368 +0,0001058098
increased 0,0242726270 +0,0006167655
increased 0,0236558615 +2,69095
decreased 0,0236289520 -0,0007398198
increased 0,0243687718 +0,000527633
decreased 0,0238411388 -0,0002806071
increased 0,0241217459 +6,68878
increased 0,0240548581 +6,04697
decreased 0,0239943884 7,52351
increased 0,0240696235 +0,0001654336
decreased 0,0239041899 5,42437
not_changed 0,0239584336 0
Обратите внимание, что информация об обменного курса CRC в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Сейшельская рупия

Примечание: График курса обмена валют Костариканский колон/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Сейшельская рупия в течение 2465 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.