Обменный курс на сегодня для CRC/SGD является CRC за SGD, это означает, что с 100 Коста-Рики колонов можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или SGD.

CRC в SGD обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 17:36:05 +0000	0,0024000000	0
Wed, 01 Nov 2017 08:39:26 +0000	0,0024000000	0
Sun, 29 Oct 2017 01:23:04 +0000	0,0024000000	0
Sat, 28 Oct 2017 04:32:35 +0000	0,0024000000	0
Fri, 27 Oct 2017 18:19:44 +0000	0,0024000000	0
Thu, 26 Oct 2017 12:10:59 +0000	0,0024000000	0
Tue, 24 Oct 2017 07:28:41 +0000	0,0024000000	0
Fri, 20 Oct 2017 17:20:10 +0000	0,0024000000	0
Thu, 19 Oct 2017 06:15:28 +0000	0,0024000000	0
Tue, 17 Oct 2017 09:06:35 +0000	0,0024000000	0
Tue, 17 Oct 2017 00:22:49 +0000	0,0024000000	0
Mon, 16 Oct 2017 15:11:29 +0000	0,0024000000	0
Sun, 15 Oct 2017 13:48:26 +0000	0,0024000000	0
Tue, 10 Oct 2017 00:53:17 +0000	0,0024000000	0
Mon, 09 Oct 2017 16:25:37 +0000	0,0024000000	0
Sun, 08 Oct 2017 04:29:09 +0000	0,0024000000	0
Sat, 07 Oct 2017 23:44:04 +0000	0,0024000000	0
Thu, 05 Oct 2017 02:45:31 +0000	0,0024000000	0
Tue, 03 Oct 2017 11:58:56 +0000	0,0024000000	0
Thu, 28 Sep 2017 01:39:02 +0000	0,0024000000	+0,0001
Sat, 23 Sep 2017 00:46:51 +0000	0,0023000000	-0,0001
Fri, 22 Sep 2017 19:27:39 +0000	0,0024000000	0
Tue, 19 Sep 2017 15:43:58 +0000	0,0024000000	0
Tue, 19 Sep 2017 09:32:42 +0000	0,0024000000	0
Tue, 19 Sep 2017 02:51:01 +0000	0,0024000000	+0,0001
Mon, 18 Sep 2017 08:40:30 +0000	0,0023000000	0
Mon, 18 Sep 2017 02:54:37 +0000	0,0023000000	0
Sat, 09 Sep 2017 23:06:35 +0000	0,0023000000	0
Fri, 08 Sep 2017 07:50:24 +0000	0,0023000000	-0,0001
Sun, 03 Sep 2017 15:25:22 +0000	0,0024000000	0
Fri, 01 Sep 2017 15:56:13 +0000	0,0024000000	0
Mon, 28 Aug 2017 17:10:43 +0000	0,0024000000	0
Fri, 25 Aug 2017 23:25:20 +0000	0,0024000000	0
Fri, 25 Aug 2017 12:59:06 +0000	0,0024000000	0
Thu, 24 Aug 2017 23:08:06 +0000	0,0024000000	0
Thu, 24 Aug 2017 11:31:56 +0000	0,0024000000	0
Wed, 23 Aug 2017 21:27:55 +0000	0,0024000000	0
Mon, 21 Aug 2017 14:26:02 +0000	0,0024000000	0
Sun, 20 Aug 2017 09:52:34 +0000	0,0024000000	0
Wed, 16 Aug 2017 08:37:26 +0000	0,0024000000	0
Tue, 15 Aug 2017 20:53:49 +0000	0,0024000000	0
Tue, 15 Aug 2017 04:18:50 +0000	0,0024000000	0
Mon, 14 Aug 2017 07:33:01 +0000	0,0024000000	0
Sun, 13 Aug 2017 20:13:13 +0000	0,0024000000	0
Thu, 10 Aug 2017 14:03:37 +0000	0,0024000000	0
Sun, 06 Aug 2017 15:21:15 +0000	0,0024000000	0
Sun, 06 Aug 2017 09:53:53 +0000	0,0024000000	0
Sat, 05 Aug 2017 20:35:17 +0000	0,0024000000	0
Tue, 01 Aug 2017 12:01:43 +0000	0,0024000000	0
Fri, 28 Jul 2017 13:12:54 +0000	0,0024000000	0
Thu, 27 Jul 2017 07:44:23 +0000	0,0024000000	0
Wed, 26 Jul 2017 10:45:04 +0000	0,0024000000	0
Mon, 24 Jul 2017 11:09:30 +0000	0,0024000000	0
Wed, 19 Jul 2017 11:56:17 +0000	0,0024000000	0
Mon, 17 Jul 2017 15:56:55 +0000	0,0024000000	0
Wed, 05 Jul 2017 06:41:15 +0000	0,0024000000	0
Sat, 01 Jul 2017 06:25:54 +0000	0,0024000000	0
Fri, 30 Jun 2017 08:09:13 +0000	0,0024000000	0
Thu, 29 Jun 2017 04:41:55 +0000	0,0024000000	0
Mon, 26 Jun 2017 16:34:50 +0000	0,0024000000	0
Mon, 26 Jun 2017 09:50:38 +0000	0,0024000000	0
Sat, 24 Jun 2017 00:16:14 +0000	0,0024000000	0
Fri, 23 Jun 2017 11:41:17 +0000	0,0024000000	0
Fri, 23 Jun 2017 06:40:06 +0000	0,0024000000	0
Mon, 19 Jun 2017 20:58:15 +0000	0,0024000000	0
Mon, 19 Jun 2017 11:55:23 +0000	0,0024000000	0
Mon, 19 Jun 2017 03:05:23 +0000	0,0024000000	0
Sun, 18 Jun 2017 17:26:02 +0000	0,0024000000	0
Fri, 16 Jun 2017 13:22:32 +0000	0,0024000000	0
Wed, 14 Jun 2017 06:47:13 +0000	0,0024000000	0
Tue, 13 Jun 2017 06:02:36 +0000	0,0024000000	0
Sun, 11 Jun 2017 21:42:19 +0000	0,0024000000	0
Sun, 11 Jun 2017 12:21:46 +0000	0,0024000000	0
Sat, 10 Jun 2017 19:07:07 +0000	0,0024000000	0
Sat, 10 Jun 2017 11:23:47 +0000	0,0024000000	0
Fri, 09 Jun 2017 18:57:27 +0000	0,0024000000	0
Wed, 07 Jun 2017 18:00:16 +0000	0,0024000000	0
Tue, 06 Jun 2017 04:10:41 +0000	0,0024000000	0
Sun, 04 Jun 2017 00:40:05 +0000	0,0024000000	0
Thu, 01 Jun 2017 18:16:42 +0000	0,0024000000	0
Wed, 31 May 2017 04:07:21 +0000	0,0024000000	+0,0001
Sat, 27 May 2017 12:47:34 +0000	0,0023000000	0
Sat, 27 May 2017 05:36:02 +0000	0,0023000000	-0,0001
Thu, 25 May 2017 09:14:50 +0000	0,0024000000	0
Wed, 24 May 2017 23:37:49 +0000	0,0024000000	0
Wed, 24 May 2017 03:43:32 +0000	0,0024000000	0
Tue, 23 May 2017 05:13:31 +0000	0,0024000000	0
Mon, 22 May 2017 21:02:06 +0000	0,0024000000	0
Sun, 21 May 2017 18:20:30 +0000	0,0024000000	0
Sun, 21 May 2017 14:07:56 +0000	0,0024000000	0
Sun, 21 May 2017 00:23:14 +0000	0,0024000000	0
Thu, 18 May 2017 04:11:26 +0000	0,0024000000	-0,0001
Sun, 14 May 2017 20:07:31 +0000	0,0025000000	0
Wed, 10 May 2017 21:54:18 +0000	0,0025000000	0
Sat, 06 May 2017 22:07:05 +0000	0,0025000000	0
Tue, 02 May 2017 17:16:56 +0000	0,0025000000	0
Tue, 02 May 2017 13:53:05 +0000	0,0025000000	0
Tue, 02 May 2017 06:39:09 +0000	0,0025000000	0
Sun, 30 Apr 2017 03:37:33 +0000	0,0025000000	0
Sat, 29 Apr 2017 08:37:37 +0000	0,0025000000	0
Fri, 28 Apr 2017 10:57:03 +0000	0,0025000000	0
Fri, 28 Apr 2017 04:49:24 +0000	0,0025000000	0
Tue, 25 Apr 2017 08:42:53 +0000	0,0025000000	0
Mon, 24 Apr 2017 07:48:04 +0000	0,0025000000	0
Mon, 24 Apr 2017 03:20:24 +0000	0,0025000000	0
Mon, 17 Apr 2017 19:45:32 +0000	0,0025000000	0
Sun, 16 Apr 2017 01:52:48 +0000	0,0025000000	0
Thu, 13 Apr 2017 16:31:15 +0000	0,0025000000	0
Thu, 13 Apr 2017 11:47:11 +0000	0,0025000000	0
Tue, 11 Apr 2017 13:16:01 +0000	0,0025000000	0
Tue, 11 Apr 2017 06:27:21 +0000	0,0025000000	0
Mon, 10 Apr 2017 14:14:41 +0000	0,0025000000	0
Wed, 05 Apr 2017 12:12:31 +0000	0,0025000000	0
Mon, 27 Mar 2017 15:18:08 +0000	0,0025000000	0
Thu, 23 Mar 2017 18:34:13 +0000	0,0025000000	0
Wed, 22 Mar 2017 07:33:25 +0000	0,0025000000	0
Sat, 18 Mar 2017 11:28:49 +0000	0,0025000000	0
Thu, 16 Mar 2017 07:32:48 +0000	0,0025000000	0
Fri, 10 Mar 2017 00:43:12 +0000	0,0025000000	0
Mon, 06 Mar 2017 03:10:24 +0000	0,0025000000	0
Fri, 03 Mar 2017 08:39:17 +0000	0,0025000000	0
Thu, 02 Mar 2017 18:13:08 +0000	0,0025000000	0
Thu, 02 Mar 2017 03:03:16 +0000	0,0025000000	0
Tue, 28 Feb 2017 11:37:27 +0000	0,0025000000	0
Mon, 27 Feb 2017 22:52:47 +0000	0,0025000000	0
Mon, 27 Feb 2017 00:10:47 +0000	0,0025000000	0
Wed, 22 Feb 2017 09:10:40 +0000	0,0025000000	0
Tue, 21 Feb 2017 15:35:46 +0000	0,0025000000	0
Thu, 16 Feb 2017 10:15:00 +0000	0,0025000000	0
Wed, 08 Feb 2017 13:15:32 +0000	0,0025000000	0
Fri, 03 Feb 2017 23:01:52 +0000	0,0025000000	0
Thu, 02 Feb 2017 05:22:01 +0000	0,0025000000	-0,0001
Sun, 29 Jan 2017 03:23:32 +0000	0,0026000000	0
Fri, 27 Jan 2017 01:19:07 +0000	0,0026000000	0
Sat, 21 Jan 2017 22:38:36 +0000	0,0026000000	0
Fri, 20 Jan 2017 01:42:28 +0000	0,0026000000	0
Sun, 15 Jan 2017 21:22:42 +0000	0,0026000000	0
Sat, 14 Jan 2017 05:26:49 +0000	0,0026000000	0
Tue, 10 Jan 2017 10:31:51 +0000	0,0026000000	0
Sun, 08 Jan 2017 20:42:42 +0000	0,0026000000	0
Sun, 08 Jan 2017 17:22:15 +0000	0,0026000000	0
Mon, 02 Jan 2017 14:47:10 +0000	0,0026000000	0
Mon, 02 Jan 2017 09:27:09 +0000	0,0026000000	0
Mon, 02 Jan 2017 01:39:34 +0000	0,0026000000	0
Fri, 30 Dec 2016 16:13:38 +0000	0,0026000000	0
Thu, 29 Dec 2016 22:33:41 +0000	0,0026000000	0
Thu, 29 Dec 2016 17:31:44 +0000	0,0026000000	0
Mon, 26 Dec 2016 12:11:25 +0000	0,0026000000	0
Sun, 25 Dec 2016 03:40:01 +0000	0,0026000000	0
Fri, 23 Dec 2016 22:44:51 +0000	0,0026000000	0
Mon, 19 Dec 2016 01:30:42 +0000	0,0026000000	0
Fri, 16 Dec 2016 07:35:08 +0000	0,0026000000	0
Tue, 13 Dec 2016 03:41:46 +0000	0,0026000000	0
Tue, 06 Dec 2016 03:58:53 +0000	0,0026000000	0
Sun, 04 Dec 2016 04:28:27 +0000	0,0026000000	0
Fri, 02 Dec 2016 15:16:14 +0000	0,0026000000	0
Wed, 30 Nov 2016 04:12:40 +0000	0,0026000000	0
Sun, 27 Nov 2016 04:39:15 +0000	0,0026000000	0
Thu, 24 Nov 2016 05:40:36 +0000	0,0026000000	0
Tue, 22 Nov 2016 14:02:09 +0000	0,0026000000	0
Thu, 17 Nov 2016 00:04:43 +0000	0,0026000000	0
Wed, 16 Nov 2016 04:19:25 +0000	0,0026000000	+0,0001
Wed, 02 Nov 2016 17:45:26 +0000	0,0025000000	0
Sat, 29 Oct 2016 19:53:19 +0000	0,0025000000	0
Tue, 25 Oct 2016 21:32:38 +0000	0,0025000000	0
Sun, 23 Oct 2016 10:24:06 +0000	0,0025000000	0
Fri, 14 Oct 2016 17:40:59 +0000	0,0025000000	0
Sun, 09 Oct 2016 06:04:49 +0000	0,0025000000	0
Wed, 05 Oct 2016 00:24:15 +0000	0,0025000000	0
Fri, 30 Sep 2016 10:11:11 +0000	0,0025000000	0
Thu, 29 Sep 2016 20:33:31 +0000	0,0025000000	0
Wed, 28 Sep 2016 09:32:28 +0000	0,0025000000	0
Tue, 27 Sep 2016 14:31:04 +0000	0,0025000000	0
Tue, 27 Sep 2016 02:18:40 +0000	0,0025000000	0
Tue, 20 Sep 2016 04:56:08 +0000	0,0025000000	0
Fri, 16 Sep 2016 06:48:06 +0000	0,0025000000	0
Wed, 14 Sep 2016 03:09:38 +0000	0,0025000000	0
Mon, 12 Sep 2016 11:32:39 +0000	0,0025000000	0
Sun, 04 Sep 2016 02:56:32 +0000	0,0025000000	0
Mon, 29 Aug 2016 17:27:45 +0000	0,0025000000	0
Mon, 29 Aug 2016 07:51:48 +0000	0,0025000000	0
Thu, 25 Aug 2016 05:35:14 +0000	0,0025000000	0
Mon, 22 Aug 2016 06:45:29 +0000	0,0025000000	+0,0001
Thu, 18 Aug 2016 07:29:20 +0000	0,0024000000	0
Wed, 17 Aug 2016 23:56:10 +0000	0,0024000000	0
Tue, 16 Aug 2016 15:39:18 +0000	0,0024000000	0
Mon, 15 Aug 2016 13:38:56 +0000	0,0024000000	0
Sun, 14 Aug 2016 11:22:56 +0000	0,0024000000	0
Thu, 11 Aug 2016 21:53:09 +0000	0,0024000000	0
Thu, 11 Aug 2016 13:36:45 +0000	0,0024000000	-0,0001
Wed, 10 Aug 2016 01:49:55 +0000	0,0025000000	+0,0001
Fri, 05 Aug 2016 06:54:56 +0000	0,0024000000	0
Sun, 31 Jul 2016 06:16:16 +0000	0,0024000000	0
Sat, 30 Jul 2016 12:32:32 +0000	0,0024000000	-0,0001
Thu, 28 Jul 2016 06:21:21 +0000	0,0025000000	0
Wed, 27 Jul 2016 20:11:43 +0000	0,0025000000	0
Tue, 26 Jul 2016 06:56:04 +0000	0,0025000000	0
Fri, 22 Jul 2016 15:20:39 +0000	0,0025000000	0
Thu, 21 Jul 2016 11:37:24 +0000	0,0025000000	0
Thu, 21 Jul 2016 07:35:38 +0000	0,0025000000	0
Wed, 20 Jul 2016 08:13:46 +0000	0,0025000000	0
Sat, 16 Jul 2016 15:20:25 +0000	0,0025000000	0
Sat, 16 Jul 2016 02:31:46 +0000	0,0025000000	0
Fri, 15 Jul 2016 20:07:22 +0000	0,0025000000	0
Sun, 10 Jul 2016 13:03:21 +0000	0,0025000000	0
Tue, 05 Jul 2016 23:22:57 +0000	0,0025000000	0
Wed, 29 Jun 2016 05:27:55 +0000	0,0025000000	0
Tue, 21 Jun 2016 00:15:32 +0000	0,0025000000	0
Sat, 18 Jun 2016 21:24:05 +0000	0,0025000000	0
Fri, 17 Jun 2016 10:12:30 +0000	0,0025000000	0
Thu, 16 Jun 2016 12:45:02 +0000	0,0025000000	0
Tue, 14 Jun 2016 23:53:16 +0000	0,0025000000	0
Fri, 10 Jun 2016 09:49:49 +0000	0,0025000000	-0,0001
Tue, 31 May 2016 04:53:44 +0000	0,0026000000	0
Fri, 27 May 2016 19:50:36 +0000	0,0026000000	0
Wed, 25 May 2016 20:27:03 +0000	0,0026000000	0
Tue, 24 May 2016 10:13:32 +0000	0,0026000000	0
Sat, 21 May 2016 01:18:44 +0000	0,0026000000	0
Fri, 13 May 2016 03:36:33 +0000	0,0026000000	0
Thu, 12 May 2016 03:50:16 +0000	0,0026000000	0
Mon, 09 May 2016 20:09:22 +0000	0,0026000000	+0,0001
Thu, 05 May 2016 18:55:06 +0000	0,0025000000	0
Wed, 04 May 2016 01:40:23 +0000	0,0025000000	0
Mon, 02 May 2016 03:37:05 +0000	0,0025000000	0
Fri, 29 Apr 2016 12:17:38 +0000	0,0025000000	0
Sun, 24 Apr 2016 03:03:32 +0000	0,0025000000	0
Sat, 23 Apr 2016 13:00:17 +0000	0,0025000000	0
Sat, 23 Apr 2016 05:20:43 +0000	0,0025000000	0
Mon, 18 Apr 2016 20:30:09 +0000	0,0025000000	0
Sun, 17 Apr 2016 16:04:35 +0000	0,0025000000	0
Sat, 16 Apr 2016 22:59:24 +0000	0,0025000000	0
Sat, 16 Apr 2016 19:08:06 +0000	0,0025000000	0
Fri, 15 Apr 2016 12:46:31 +0000	0,0025000000	0
Fri, 15 Apr 2016 03:49:09 +0000	0,0025000000	0
Thu, 14 Apr 2016 15:13:16 +0000	0,0025000000	0
Tue, 12 Apr 2016 23:59:02 +0000	0,0025000000	0
Sun, 10 Apr 2016 18:22:24 +0000	0,0025000000	0
Sun, 10 Apr 2016 02:11:39 +0000	0,0025000000	0
Fri, 08 Apr 2016 09:19:34 +0000	0,0025000000	0
Fri, 08 Apr 2016 03:45:51 +0000	0,0025000000	0
Thu, 07 Apr 2016 15:07:29 +0000	0,0025000000	0
Tue, 05 Apr 2016 15:49:01 +0000	0,0025000000	0
Sun, 03 Apr 2016 21:19:00 +0000	0,0025000000	-0,0001
Tue, 29 Mar 2016 03:05:18 +0000	0,0026000000	0
Mon, 28 Mar 2016 03:07:23 +0000	0,0026000000	0
Sun, 27 Mar 2016 04:14:20 +0000	0,0026000000	0
Thu, 24 Mar 2016 05:33:08 +0000	0,0026000000	0
Tue, 22 Mar 2016 10:28:25 +0000	0,0026000000	+0,0001
Fri, 18 Mar 2016 15:50:50 +0000	0,0025000000	-0,0001
Tue, 15 Mar 2016 10:41:26 +0000	0,0026000000	0
Mon, 14 Mar 2016 23:26:28 +0000	0,0026000000	0
Sun, 13 Mar 2016 17:30:50 +0000	0,0026000000	0
Mon, 07 Mar 2016 00:57:11 +0000	0,0026000000	0
Sat, 05 Mar 2016 23:15:22 +0000	0,0026000000	0
Sat, 05 Mar 2016 05:13:48 +0000	0,0026000000	0
Tue, 01 Mar 2016 07:21:42 +0000	0,0026000000	0
Sun, 28 Feb 2016 11:04:16 +0000	0,0026000000	0
Fri, 26 Feb 2016 16:46:17 +0000	0,0026000000	0
Thu, 25 Feb 2016 14:13:54 +0000	0,0026000000	0
Wed, 24 Feb 2016 18:03:29 +0000	0,0026000000	0
Tue, 23 Feb 2016 09:21:20 +0000	0,0026000000	0
Mon, 22 Feb 2016 08:24:40 +0000	0,0026000000	0
Fri, 19 Feb 2016 11:03:52 +0000	0,0026000000	0
Wed, 17 Feb 2016 05:41:37 +0000	0,0026000000	0
Mon, 15 Feb 2016 18:52:52 +0000	0,0026000000	0
Sun, 14 Feb 2016 17:42:59 +0000	0,0026000000	0
Sun, 14 Feb 2016 07:31:49 +0000	0,0026000000	0
Sat, 13 Feb 2016 07:27:33 +0000	0,0026000000	0
Thu, 11 Feb 2016 00:08:07 +0000	0,0026000000	-0,0001
Mon, 01 Feb 2016 15:42:11 +0000	0,0027000000	0
Mon, 01 Feb 2016 08:49:46 +0000	0,0027000000	0
Sun, 17 Jan 2016 19:20:39 +0000	0,0027000000	0
Fri, 15 Jan 2016 04:52:35 +0000	0,0027000000	0
Sat, 09 Jan 2016 08:53:32 +0000	0,0027000000	0
Thu, 07 Jan 2016 12:46:46 +0000	0,0027000000	+0,0001
Sat, 02 Jan 2016 17:41:49 +0000	0,0026000000	0
Thu, 31 Dec 2015 08:12:21 +0000	0,0026000000	0
Tue, 29 Dec 2015 15:35:18 +0000	0,0026000000	0
Mon, 28 Dec 2015 06:04:53 +0000	0,0026000000	0
Sun, 27 Dec 2015 16:12:24 +0000	0,0026000000	0
Thu, 24 Dec 2015 10:40:58 +0000	0,0026000000	0
Wed, 23 Dec 2015 15:02:16 +0000	0,0026000000	-0,0001
Fri, 18 Dec 2015 20:41:08 +0000	0,0027000000	0
Wed, 09 Dec 2015 10:21:35 +0000	0,0027000000	+0,0001
Wed, 09 Dec 2015 05:07:19 +0000	0,0026000000	0
Thu, 03 Dec 2015 19:53:11 +0000	0,0026000000	-0,0001
Wed, 02 Dec 2015 10:16:08 +0000	0,0027000000	0
Wed, 02 Dec 2015 05:35:28 +0000	0,0027000000	0
Tue, 01 Dec 2015 16:04:18 +0000	0,0027000000	0
Mon, 30 Nov 2015 20:08:32 +0000	0,0027000000	0
Sun, 29 Nov 2015 16:44:32 +0000	0,0027000000	0
Sun, 29 Nov 2015 10:32:12 +0000	0,0027000000	0
Fri, 27 Nov 2015 20:23:46 +0000	0,0027000000	+0,0001
Thu, 26 Nov 2015 01:02:57 +0000	0,0026000000	-0,0001
Fri, 20 Nov 2015 08:17:07 +0000	0,0027000000	0
Thu, 19 Nov 2015 21:28:08 +0000	0,0027000000	0
Thu, 19 Nov 2015 10:11:53 +0000	0,0027000000	0
Tue, 17 Nov 2015 21:52:47 +0000	0,0027000000	0
Fri, 13 Nov 2015 08:52:43 +0000	0,0027000000	0
Fri, 06 Nov 2015 20:53:15 +0000	0,0027000000	+0,0001
Thu, 29 Oct 2015 12:18:33 +0000	0,0026000000	0
Tue, 27 Oct 2015 23:20:32 +0000	0,0026000000	0
Thu, 22 Oct 2015 14:28:42 +0000	0,0026000000	0
Sat, 17 Oct 2015 03:19:14 +0000	0,0026000000	0
Thu, 15 Oct 2015 02:22:01 +0000	0,0026000000	0
Wed, 07 Oct 2015 13:01:51 +0000	0,0026000000	-0,0001
Sun, 04 Oct 2015 20:32:25 +0000	0,0027000000	0
Mon, 28 Sep 2015 16:06:54 +0000	0,0027000000	0
Fri, 25 Sep 2015 19:58:09 +0000	0,0027000000	+0,0001
Sat, 19 Sep 2015 17:52:53 +0000	0,0026000000	0
Wed, 16 Sep 2015 01:42:22 +0000	0,0026000000	0
Sat, 12 Sep 2015 14:37:24 +0000	0,0026000000	0
Fri, 28 Aug 2015 11:03:37 +0000	0,0026000000	0
Tue, 25 Aug 2015 17:40:48 +0000	0,0026000000	0
Sun, 23 Aug 2015 22:38:24 +0000	0,0026000000	0
Fri, 21 Aug 2015 02:38:23 +0000	0,0026000000	0
Fri, 14 Aug 2015 19:08:18 +0000	0,0026000000	0
Thu, 13 Aug 2015 21:19:38 +0000	0,0026000000	0
Wed, 12 Aug 2015 12:45:30 +0000	0,0026000000	0
Tue, 28 Jul 2015 15:24:51 +0000	0,0026000000	0
Mon, 27 Jul 2015 06:49:01 +0000	0,0026000000	0
Sat, 25 Jul 2015 17:14:57 +0000	0,0026000000	0
Sat, 25 Jul 2015 02:38:38 +0000	0,0026000000	0
Fri, 17 Jul 2015 05:06:09 +0000	0,0026000000	0
Thu, 16 Jul 2015 14:21:38 +0000	0,0026000000	0
Thu, 16 Jul 2015 01:24:41 +0000	0,0026000000	+0,0001
Mon, 06 Jul 2015 11:53:06 +0000	0,0025000000	0
Sat, 04 Jul 2015 12:27:09 +0000	0,0025000000	0
Thu, 02 Jul 2015 05:31:58 +0000	0,0025000000	0
Mon, 22 Jun 2015 18:38:03 +0000	0,0025000000	0
Sat, 20 Jun 2015 17:06:27 +0000	0,0025000000	0
Sat, 13 Jun 2015 20:57:51 +0000	0,0025000000	0
Fri, 05 Jun 2015 09:56:54 +0000	0,0025000000	0
Mon, 01 Jun 2015 07:06:51 +0000	0,0025000000	0
Sun, 31 May 2015 09:45:18 +0000	0,0025000000	0
Fri, 22 May 2015 02:25:32 +0000	0,0025000000	0
Mon, 18 May 2015 04:48:40 +0000	0,0025000000	0
Sun, 17 May 2015 22:57:32 +0000	0,0025000000	0
Sun, 17 May 2015 02:36:16 +0000	0,0025000000	0
Sat, 16 May 2015 06:26:03 +0000	0,0025000000	0
Sat, 09 May 2015 14:30:36 +0000	0,0025000000	0
Fri, 08 May 2015 00:26:40 +0000	0,0025000000	0
Sat, 02 May 2015 21:59:18 +0000	0,0025000000	0
Tue, 28 Apr 2015 12:44:38 +0000	0,0025000000	0
Sun, 26 Apr 2015 07:12:51 +0000	0,0025000000	0
Sat, 25 Apr 2015 16:30:40 +0000	0,0025000000	-0,0001
Tue, 14 Apr 2015 08:51:45 +0000	0,0026000000	+0,0001
Mon, 06 Apr 2015 04:30:34 +0000	0,0025000000	0
Sat, 04 Apr 2015 06:53:41 +0000	0,0025000000	-0,0001
Tue, 31 Mar 2015 18:28:32 +0000	0,0026000000	0
Thu, 26 Mar 2015 11:25:14 +0000	0,0026000000	0
Sun, 08 Mar 2015 08:39:49 +0000	0,0026000000	+0,0001
Sun, 22 Feb 2015 11:12:44 +0000	0,0025000000	0
Tue, 20 Jan 2015 04:11:41 +0000	0,0025000000	0
Tue, 30 Dec 2014 01:45:43 +0000	0,0025000000	0
Sun, 21 Dec 2014 18:20:37 +0000	0,0025000000	+0,0001
Mon, 17 Nov 2014 09:50:39 +0000	0,0024000000	0
Wed, 29 Oct 2014 04:33:22 +0000	0,0024000000	0
Tue, 07 Oct 2014 06:08:16 +0000	0,0024000000	+0,0001
Fri, 29 Aug 2014 11:35:09 +0000	0,0023000000	0
Wed, 30 Jul 2014 23:58:04 +0000	0,0023000000	0
Tue, 10 Jun 2014 05:48:34 +0000	0,0023000000	0
Wed, 04 Jun 2014 13:12:48 +0000	0,0023000000	0
Fri, 09 May 2014 18:27:04 +0000	0,0023000000	0
Mon, 05 May 2014 13:15:05 +0000	0,0023000000	0
Wed, 16 Apr 2014 19:23:37 +0000	0,0023000000	0
Sun, 13 Apr 2014 19:58:01 +0000	0,0023000000	0
Sun, 30 Mar 2014 05:10:21 +0000	0,0023000000	-0,0001
Sat, 22 Mar 2014 07:24:30 +0000	0,0024000000	+0,0001
Sun, 16 Mar 2014 10:43:14 +0000	0,0023000000	0
Sat, 15 Mar 2014 22:20:14 +0000	0,0023000000	-0,0003
Mon, 27 Jan 2014 03:00:18 +0000	0,0026000000	0
Wed, 22 Jan 2014 10:30:06 +0000	0,0026000000	0
Wed, 22 Jan 2014 05:58:28 +0000	0,0026000000	+0,0001
Fri, 03 Jan 2014 04:20:45 +0000	0,0025000000	0
Wed, 01 Jan 2014 07:53:51 +0000	0,0025000000	+3,747275
Mon, 04 Nov 2013 20:13:46 +0000	0,0024625273	+1,0739375
Tue, 15 Oct 2013 08:30:46 +0000	0,0024517879	5,125756
Sun, 13 Oct 2013 06:56:52 +0000	0,0024569137	1,0957265
Sun, 06 Oct 2013 11:35:09 +0000	0,0024678709	9,10349
Tue, 01 Oct 2013 09:26:07 +0000	0,0024769744	0
Sun, 29 Sep 2013 02:38:17 +0000	0,0024769744	5,34396
Sat, 21 Sep 2013 17:15:57 +0000	0,0024823183	3,3037785
Sat, 14 Sep 2013 22:04:06 +0000	0,0025153561	+4,1389855
Tue, 10 Sep 2013 11:22:00 +0000	0,0024739663	3,3628375
Mon, 09 Sep 2013 17:48:00 +0000	0,0025075946	9,18282
Fri, 06 Sep 2013 11:56:17 +0000	0,0025167775	2,3948525
Wed, 28 Aug 2013 23:13:00 +0000	0,0025407260	+8,52408
Tue, 20 Aug 2013 06:02:09 +0000	0,0025322019	+1,6491385
Wed, 14 Aug 2013 01:29:09 +0000	0,0025157105	9,5001
Thu, 08 Aug 2013 09:37:27 +0000	0,0025166605	+9,27992
Sun, 28 Jul 2013 12:31:11 +0000	0,0025073806	+1,39035
Fri, 26 Jul 2013 22:12:09 +0000	0,0025059903	2,0680165
Thu, 25 Jul 2013 10:52:36 +0000	0,0025266704	+9,59068
Fri, 19 Jul 2013 04:55:26 +0000	0,0025170797	2,71959
Fri, 12 Jul 2013 05:26:11 +0000	0,0025197993	1,801346
Thu, 11 Jul 2013 12:41:47 +0000	0,0025216007	+6,84094
Tue, 11 Jun 2013 10:29:02 +0000	0,0025147597	1,5704495
Sun, 26 May 2013 09:41:42 +0000	0,0025304642	0
Sat, 25 May 2013 14:09:55 +0000	0,0025304642	+1,8954175
Tue, 21 May 2013 10:37:54 +0000	0,0025115100	1,54504
Mon, 20 May 2013 20:59:15 +0000	0,0025130551	+3,4337565
Mon, 13 May 2013 14:51:33 +0000	0,0024787175	+4,19348
Sun, 12 May 2013 10:50:24 +0000	0,0024745240	+1,0125365
Tue, 07 May 2013 14:55:49 +0000	0,0024643987	1,0873335
Tue, 30 Apr 2013 22:04:27 +0000	0,0024752720	2,4017
Fri, 26 Apr 2013 00:27:07 +0000	0,0024776737	6,00621
Tue, 23 Apr 2013 13:12:01 +0000	0,0024836799	+1,3714285
Wed, 17 Apr 2013 00:09:59 +0000	0,0024699656	1,4515665
Sun, 31 Mar 2013 16:17:48 +0000	0,0024844813	6,20661
Mon, 25 Mar 2013 14:30:04 +0000	0,0024906879	8,26201
Thu, 21 Mar 2013 14:04:39 +0000	0,0024989499	+7,26
Thu, 14 Mar 2013 00:07:21 +0000	0,0024989427	+2,24748
Fri, 08 Mar 2013 01:05:10 +0000	0,0024966952	+2,40451
Wed, 06 Mar 2013 02:42:34 +0000	0,0024942907	+1,0733095
Fri, 01 Mar 2013 15:16:53 +0000	0,0024835576	+6,3926
Wed, 27 Feb 2013 13:11:36 +0000	0,0024829183	+1,3788625
Tue, 19 Feb 2013 18:47:53 +0000	0,0024691297	0
Sat, 16 Feb 2013 19:30:19 +0000	0,0024691297	0
Fri, 15 Feb 2013 22:49:20 +0000	0,0024691297	+2,60006
Thu, 14 Feb 2013 02:36:06 +0000	0,0024665296	2,5361145
Tue, 12 Feb 2013 12:53:28 +0000	0,0024918908	+8,0308
Tue, 12 Feb 2013 06:42:48 +0000	0,0024910877	+1,5925995
Tue, 05 Feb 2013 16:27:42 +0000	0,0024751617	+2,2053025
Sat, 26 Jan 2013 13:16:38 +0000	0,0024531087	2,63648
Sun, 13 Jan 2013 10:10:10 +0000	0,0024557452	6,01834
Thu, 10 Jan 2013 04:34:04 +0000	0,0024617635	+2,7488335
Sun, 06 Jan 2013 23:25:31 +0000	0,0024342752	+4,2970835
Mon, 31 Dec 2012 16:26:50 +0000	0,0023913044	4,6131355
Sat, 08 Dec 2012 19:51:16 +0000	0,0024374357	7,40577
Fri, 30 Nov 2012 14:17:59 +0000	0,0024448415	2,60326
Mon, 26 Nov 2012 06:23:42 +0000	0,0024474447	+4,9264
Tue, 20 Nov 2012 23:00:13 +0000	0,0024469521	3,49736
Sat, 10 Nov 2012 23:53:12 +0000	0,0024504494	+2,40312
Sat, 10 Nov 2012 00:47:39 +0000	0,0024480463	2,8021
Sat, 03 Nov 2012 02:32:54 +0000	0,0024508484	+6,38576
Thu, 01 Nov 2012 16:04:44 +0000	0,0024444626	+1,42314
Fri, 26 Oct 2012 06:51:10 +0000	0,0024430395	4,60574
Fri, 21 Sep 2012 22:20:34 +0000	0,0024476452	9,96442
Tue, 11 Sep 2012 06:00:54 +0000	0,0024576096	3,3836535
Tue, 04 Sep 2012 05:57:13 +0000	0,0024914462	8,85045
Mon, 03 Sep 2012 09:25:06 +0000	0,0025002966	+2,0557975
Thu, 09 Aug 2012 12:24:11 +0000	0,0024797386	5,0790135
Wed, 18 Jul 2012 08:01:13 +0000	0,0025305288	7,999
Mon, 16 Jul 2012 11:42:47 +0000	0,0025313287	4,33304
Fri, 29 Jun 2012 19:13:06 +0000	0,0025356617	1,6930945
Tue, 12 Jun 2012 01:45:26 +0000	0,0025525927	+2,5740065
Fri, 08 Jun 2012 05:21:16 +0000	0,0025268526	1,18929
Thu, 07 Jun 2012 05:15:16 +0000	0,0025280419	2,6671785
Wed, 06 Jun 2012 12:33:49 +0000	0,0025547137	1,535425
Mon, 04 Jun 2012 12:47:41 +0000	0,0025700679	7,97482
Sun, 03 Jun 2012 12:02:08 +0000	0,0025780427	0
Sat, 02 Jun 2012 10:38:26 +0000	0,0025780427	+1,0660165
Fri, 01 Jun 2012 01:20:54 +0000	0,0025673825	6,441
Thu, 31 May 2012 01:06:06 +0000	0,0025738235	+4,4373965
Tue, 29 May 2012 01:47:11 +0000	0,0025294496	+4,581445
Sat, 31 Mar 2012 14:14:03 +0000	0,0024836352	1,1612145
Sat, 24 Mar 2012 11:23:56 +0000	0,0024952473	+2,7443835
Mon, 13 Feb 2012 22:22:50 +0000	0,0024678035	+3,9698815
Mon, 06 Feb 2012 01:50:31 +0000	0,0024281047	0
Sat, 04 Feb 2012 01:55:01 +0000	0,0024281047	5,9678555
Mon, 30 Jan 2012 04:00:50 +0000	0,0024877832	1,78827
Sun, 29 Jan 2012 18:07:20 +0000	0,0024895715	1,9008835
Sat, 21 Jan 2012 11:56:26 +0000	0,0025085803	4,6781555
Fri, 23 Dec 2011 16:31:14 +0000	0,0025553619	1,4919685
Thu, 22 Dec 2011 14:36:23 +0000	0,0025702815	2,56944
Fri, 09 Dec 2011 23:45:14 +0000	0,0025728510	+1,691425
Thu, 01 Dec 2011 21:32:35 +0000	0,0025559368	4,7955945
Tue, 29 Nov 2011 00:08:51 +0000	0,0026038927	+0,0001370446
Sat, 05 Nov 2011 19:36:24 +0000	0,0024668482	+1,5140235
Sat, 29 Oct 2011 16:31:20 +0000	0,0024517079	-0,000108346
Wed, 05 Oct 2011 13:15:54 +0000	0,0025600539	1,2778475
Mon, 03 Oct 2011 15:45:56 +0000	0,0025728324	+9,5687615
Fri, 16 Sep 2011 20:15:11 +0000	0,0024771448	+3,2901375
Thu, 15 Sep 2011 10:07:50 +0000	0,0024442434	+2,3567545
Mon, 12 Sep 2011 18:59:08 +0000	0,0024206759	+4,3428995
Sun, 11 Sep 2011 17:16:04 +0000	0,0023772469	2,5805645
Sat, 10 Sep 2011 21:24:19 +0000	0,0024030525	4,33172
Thu, 18 Aug 2011 17:20:32 +0000	0,0024073843	+1,9987415
Thu, 18 Aug 2011 02:13:53 +0000	0,0023873969	1,2629295
Sat, 13 Aug 2011 11:22:06 +0000	0,0024000261	0
Sat, 13 Aug 2011 01:29:04 +0000	0,0024000261	3,3598945
Sun, 10 Jul 2011 17:30:39 +0000	0,0024336251	0

Обратите внимание, что информация об обменного курса CRC в SGD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 17:36:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Сингапурский доллар

Примечание: График курса обмена валют Костариканский колон/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Сингапурский доллар в течение 2492 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.