Обменный курс на сегодня для CRC/SLL является CRC за SLL, это означает, что с 100 Коста-Рики колонов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или SLL.

CRC в SLL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:41:02 +0000	13,4712000000	+0,037
Sun, 29 Oct 2017 01:23:03 +0000	13,4342000000	-0,0327
Fri, 27 Oct 2017 18:19:43 +0000	13,4669000000	-0,0588
Thu, 26 Oct 2017 12:11:00 +0000	13,5257000000	+0,0483
Thu, 26 Oct 2017 00:07:24 +0000	13,4774000000	-0,0572
Fri, 20 Oct 2017 04:29:32 +0000	13,5346000000	+0,0769
Thu, 19 Oct 2017 20:16:15 +0000	13,4577000000	-0,0128
Wed, 18 Oct 2017 23:53:01 +0000	13,4705000000	+0,0344
Mon, 16 Oct 2017 22:30:29 +0000	13,4361000000	+0,0988
Sun, 15 Oct 2017 13:48:26 +0000	13,3373000000	0
Sun, 15 Oct 2017 05:41:58 +0000	13,3373000000	0
Sat, 14 Oct 2017 05:59:52 +0000	13,3373000000	-0,0248
Tue, 10 Oct 2017 00:53:17 +0000	13,3621000000	-0,0399
Wed, 04 Oct 2017 15:05:53 +0000	13,4020000000	-0,0293
Mon, 02 Oct 2017 16:09:58 +0000	13,4313000000	+0,0304
Fri, 29 Sep 2017 14:43:25 +0000	13,4009000000	+0,0212
Thu, 28 Sep 2017 23:24:09 +0000	13,3797000000	+0,2156
Wed, 27 Sep 2017 22:37:40 +0000	13,1641000000	+0,0168
Mon, 25 Sep 2017 11:52:18 +0000	13,1473000000	+0,012
Sat, 23 Sep 2017 17:59:56 +0000	13,1353000000	+0,0211
Thu, 21 Sep 2017 17:19:07 +0000	13,1142000000	+0,0298
Tue, 19 Sep 2017 02:06:25 +0000	13,0844000000	+0,0232
Mon, 18 Sep 2017 00:32:26 +0000	13,0612000000	+0,0164
Sun, 17 Sep 2017 14:21:40 +0000	13,0448000000	0
Sat, 16 Sep 2017 00:44:30 +0000	13,0448000000	-0,0392
Fri, 15 Sep 2017 10:34:09 +0000	13,0840000000	+0,0041
Wed, 13 Sep 2017 09:31:50 +0000	13,0799000000	0
Wed, 13 Sep 2017 00:15:58 +0000	13,0799000000	+0,0251
Fri, 08 Sep 2017 01:11:44 +0000	13,0548000000	-0,0955
Wed, 06 Sep 2017 02:13:12 +0000	13,1503000000	+0,0341
Mon, 04 Sep 2017 08:46:04 +0000	13,1162000000	0
Sun, 03 Sep 2017 02:57:37 +0000	13,1162000000	0
Fri, 01 Sep 2017 21:47:51 +0000	13,1162000000	-0,0329
Tue, 29 Aug 2017 03:44:45 +0000	13,1491000000	0
Mon, 28 Aug 2017 17:10:45 +0000	13,1491000000	+0,0521
Sat, 26 Aug 2017 07:54:22 +0000	13,0970000000	-0,03
Fri, 25 Aug 2017 23:25:20 +0000	13,1270000000	+0,0071
Fri, 25 Aug 2017 03:00:49 +0000	13,1199000000	-0,0131
Wed, 23 Aug 2017 23:02:30 +0000	13,1330000000	-0,0111
Mon, 21 Aug 2017 12:38:28 +0000	13,1441000000	+0,0343
Sat, 19 Aug 2017 11:21:55 +0000	13,1098000000	-0,0055
Thu, 17 Aug 2017 04:27:02 +0000	13,1153000000	+0,0004
Wed, 16 Aug 2017 04:10:35 +0000	13,1149000000	+0,0019
Mon, 14 Aug 2017 18:18:18 +0000	13,1130000000	+0,0133
Mon, 14 Aug 2017 10:30:08 +0000	13,0997000000	+0,0267
Sun, 13 Aug 2017 07:00:07 +0000	13,0730000000	0
Sat, 12 Aug 2017 17:33:24 +0000	13,0730000000	-0,0231
Fri, 11 Aug 2017 04:06:17 +0000	13,0961000000	-0,0507
Tue, 08 Aug 2017 08:28:53 +0000	13,1468000000	+0,0014
Sat, 05 Aug 2017 15:32:53 +0000	13,1454000000	0
Sat, 05 Aug 2017 07:30:14 +0000	13,1454000000	-0,0618
Tue, 25 Jul 2017 16:18:15 +0000	13,2072000000	+0,0197
Mon, 24 Jul 2017 04:40:15 +0000	13,1875000000	0
Mon, 24 Jul 2017 00:32:15 +0000	13,1875000000	0
Sun, 23 Jul 2017 05:02:01 +0000	13,1875000000	0
Sat, 22 Jul 2017 19:39:54 +0000	13,1875000000	0
Sat, 22 Jul 2017 03:45:20 +0000	13,1875000000	0
Fri, 21 Jul 2017 22:26:32 +0000	13,1875000000	-0,0012
Fri, 21 Jul 2017 07:56:47 +0000	13,1887000000	+0,0003
Thu, 20 Jul 2017 14:40:58 +0000	13,1884000000	-0,0084
Wed, 19 Jul 2017 22:06:55 +0000	13,1968000000	-0,0216
Tue, 18 Jul 2017 20:03:09 +0000	13,2184000000	-0,0049
Tue, 18 Jul 2017 06:24:26 +0000	13,2233000000	+0,0615
Sun, 16 Jul 2017 08:43:44 +0000	13,1618000000	0
Sun, 16 Jul 2017 03:08:53 +0000	13,1618000000	-0,0197
Thu, 13 Jul 2017 00:05:37 +0000	13,1815000000	+0,1419
Wed, 12 Jul 2017 03:25:32 +0000	13,0396000000	0
Tue, 11 Jul 2017 22:10:26 +0000	13,0396000000	-0,1192
Wed, 05 Jul 2017 06:02:11 +0000	13,1588000000	-0,0527
Tue, 04 Jul 2017 03:13:13 +0000	13,2115000000	+0,1088
Sun, 02 Jul 2017 04:35:03 +0000	13,1027000000	-0,2594
Thu, 29 Jun 2017 02:29:38 +0000	13,3621000000	+0,0193
Sat, 24 Jun 2017 15:48:21 +0000	13,3428000000	-0,0577
Tue, 20 Jun 2017 10:41:49 +0000	13,4005000000	+0,0948
Mon, 19 Jun 2017 03:23:39 +0000	13,3057000000	0
Sun, 18 Jun 2017 22:00:13 +0000	13,3057000000	0
Sun, 18 Jun 2017 17:17:54 +0000	13,3057000000	0
Fri, 16 Jun 2017 22:59:21 +0000	13,3057000000	0
Fri, 16 Jun 2017 13:07:03 +0000	13,3057000000	-0,0007
Thu, 15 Jun 2017 19:31:19 +0000	13,3064000000	-0,0364
Wed, 14 Jun 2017 12:23:49 +0000	13,3428000000	+0,0185
Sun, 11 Jun 2017 15:47:08 +0000	13,3243000000	0
Sat, 10 Jun 2017 19:07:17 +0000	13,3243000000	-0,038
Wed, 07 Jun 2017 07:42:19 +0000	13,3623000000	+0,0696
Sat, 03 Jun 2017 07:43:47 +0000	13,2927000000	-0,0582
Fri, 02 Jun 2017 13:38:01 +0000	13,3509000000	+0,1858
Tue, 30 May 2017 12:35:46 +0000	13,1651000000	+0,2497
Tue, 30 May 2017 02:14:05 +0000	12,9154000000	-0,2047
Mon, 29 May 2017 10:33:35 +0000	13,1201000000	+0,2047
Mon, 29 May 2017 00:42:01 +0000	12,9154000000	0
Sun, 28 May 2017 17:15:34 +0000	12,9154000000	0
Sat, 27 May 2017 05:52:14 +0000	12,9154000000	+0,0002
Fri, 26 May 2017 15:25:54 +0000	12,9152000000	-0,0835
Thu, 25 May 2017 05:31:56 +0000	12,9987000000	+0,0273
Tue, 23 May 2017 02:18:00 +0000	12,9714000000	-0,0706
Sat, 20 May 2017 20:43:21 +0000	13,0420000000	-0,1388
Fri, 19 May 2017 09:17:14 +0000	13,1808000000	-0,0121
Thu, 11 May 2017 14:29:50 +0000	13,1929000000	-0,0094
Thu, 11 May 2017 01:03:24 +0000	13,2023000000	-0,0457
Tue, 09 May 2017 17:28:21 +0000	13,2480000000	-0,0715
Thu, 04 May 2017 21:02:02 +0000	13,3195000000	-0,1808
Wed, 03 May 2017 18:26:34 +0000	13,5003000000	-0,0007
Fri, 28 Apr 2017 23:04:25 +0000	13,5010000000	-0,0169
Fri, 28 Apr 2017 09:15:28 +0000	13,5179000000	-0,0258
Fri, 28 Apr 2017 05:02:19 +0000	13,5437000000	+0,0427
Fri, 28 Apr 2017 00:32:36 +0000	13,5010000000	+0,058
Tue, 25 Apr 2017 12:40:34 +0000	13,4430000000	-0,1121
Tue, 25 Apr 2017 06:38:26 +0000	13,5551000000	+0,004
Mon, 24 Apr 2017 02:30:06 +0000	13,5511000000	+0,013
Sun, 23 Apr 2017 22:07:20 +0000	13,5381000000	-0,0184
Sun, 23 Apr 2017 00:00:55 +0000	13,5565000000	+0,1035
Fri, 21 Apr 2017 02:48:57 +0000	13,4530000000	+0,0022
Thu, 20 Apr 2017 04:24:20 +0000	13,4508000000	+0,0116
Sun, 16 Apr 2017 18:11:03 +0000	13,4392000000	+0,0003
Thu, 13 Apr 2017 13:57:58 +0000	13,4389000000	-0,0741
Thu, 13 Apr 2017 05:41:21 +0000	13,5130000000	+0,1029
Wed, 12 Apr 2017 17:44:02 +0000	13,4101000000	-0,0012
Mon, 10 Apr 2017 16:16:42 +0000	13,4113000000	+0,0064
Sun, 09 Apr 2017 06:47:27 +0000	13,4049000000	+0,009
Sat, 08 Apr 2017 12:44:24 +0000	13,3959000000	-0,0241
Thu, 06 Apr 2017 15:02:21 +0000	13,4200000000	-0,1464
Wed, 05 Apr 2017 12:12:35 +0000	13,5664000000	+0,12
Tue, 04 Apr 2017 17:46:58 +0000	13,4464000000	-0,1309
Tue, 28 Mar 2017 06:13:25 +0000	13,5773000000	+0,0589
Sat, 25 Mar 2017 19:39:55 +0000	13,5184000000	+0,4713
Thu, 23 Mar 2017 18:34:21 +0000	13,0471000000	+0,0082
Wed, 22 Mar 2017 21:55:14 +0000	13,0389000000	-0,6265
Wed, 22 Mar 2017 11:01:37 +0000	13,6654000000	+0,6871
Tue, 21 Mar 2017 21:21:44 +0000	12,9783000000	-0,5101
Sun, 19 Mar 2017 19:45:59 +0000	13,4884000000	+0,0411
Sun, 19 Mar 2017 09:00:38 +0000	13,4473000000	-0,1968
Fri, 17 Mar 2017 09:26:22 +0000	13,6441000000	+0,11
Mon, 13 Mar 2017 06:05:24 +0000	13,5341000000	+0,0345
Sun, 12 Mar 2017 03:21:32 +0000	13,4996000000	+0,1556
Fri, 10 Mar 2017 01:29:06 +0000	13,3440000000	-0,0194
Sun, 05 Mar 2017 02:19:06 +0000	13,3634000000	0
Sat, 04 Mar 2017 14:44:05 +0000	13,3634000000	0
Sat, 04 Mar 2017 03:09:34 +0000	13,3634000000	-0,0265
Fri, 03 Mar 2017 17:47:23 +0000	13,3899000000	-0,0048
Thu, 02 Mar 2017 17:23:38 +0000	13,3947000000	-0,0523
Thu, 02 Mar 2017 08:18:20 +0000	13,4470000000	+0,0744
Wed, 01 Mar 2017 22:30:20 +0000	13,3726000000	+0,0252
Tue, 28 Feb 2017 11:37:33 +0000	13,3474000000	+0,0135
Sun, 26 Feb 2017 22:43:13 +0000	13,3339000000	0
Sun, 26 Feb 2017 09:23:11 +0000	13,3339000000	+0,1141
Wed, 22 Feb 2017 22:14:05 +0000	13,2198000000	-0,1159
Tue, 21 Feb 2017 22:24:48 +0000	13,3357000000	0
Tue, 21 Feb 2017 15:44:41 +0000	13,3357000000	+0,0073
Tue, 21 Feb 2017 00:41:22 +0000	13,3284000000	-0,0514
Tue, 14 Feb 2017 21:02:22 +0000	13,3798000000	+0,0996
Mon, 13 Feb 2017 13:24:01 +0000	13,2802000000	+0,0184
Sun, 12 Feb 2017 04:22:39 +0000	13,2618000000	-0,2244
Wed, 08 Feb 2017 18:15:06 +0000	13,4862000000	+0,1052
Tue, 07 Feb 2017 11:20:04 +0000	13,3810000000	-0,0138
Sat, 04 Feb 2017 02:46:03 +0000	13,3948000000	-0,0975
Fri, 03 Feb 2017 04:50:17 +0000	13,4923000000	+0,0418
Sun, 29 Jan 2017 00:32:02 +0000	13,4505000000	0
Sat, 28 Jan 2017 20:23:17 +0000	13,4505000000	0
Sat, 28 Jan 2017 08:06:31 +0000	13,4505000000	-0,12
Wed, 25 Jan 2017 16:15:42 +0000	13,5705000000	+0,1485
Wed, 25 Jan 2017 08:12:30 +0000	13,4220000000	+0,0491
Wed, 25 Jan 2017 04:58:03 +0000	13,3729000000	-0,0946
Tue, 24 Jan 2017 19:47:14 +0000	13,4675000000	-0,0132
Tue, 24 Jan 2017 05:50:03 +0000	13,4807000000	-0,171
Wed, 18 Jan 2017 18:05:13 +0000	13,6517000000	+0,3445
Sun, 15 Jan 2017 22:16:05 +0000	13,3072000000	+0,0369
Sun, 15 Jan 2017 07:35:33 +0000	13,2703000000	0
Sat, 14 Jan 2017 09:09:02 +0000	13,2703000000	-0,446
Tue, 10 Jan 2017 16:10:55 +0000	13,7163000000	+0,2704
Mon, 09 Jan 2017 11:43:51 +0000	13,4459000000	-0,0144
Sat, 07 Jan 2017 19:26:26 +0000	13,4603000000	+3,4511
Wed, 04 Jan 2017 09:53:09 +0000	10,0092000000	+0,0413
Sat, 31 Dec 2016 15:32:37 +0000	9,9679000000	-0,0233
Fri, 30 Dec 2016 17:05:52 +0000	9,9912000000	-0,0024
Fri, 30 Dec 2016 05:12:49 +0000	9,9936000000	-0,0192
Tue, 27 Dec 2016 16:25:49 +0000	10,0128000000	+0,0119
Sun, 25 Dec 2016 03:40:06 +0000	10,0009000000	0
Sat, 24 Dec 2016 21:44:07 +0000	10,0009000000	-0,0347
Fri, 23 Dec 2016 21:32:58 +0000	10,0356000000	+0,0347
Fri, 23 Dec 2016 17:28:09 +0000	10,0009000000	-0,0865
Wed, 21 Dec 2016 05:25:46 +0000	10,0874000000	-0,005
Tue, 20 Dec 2016 14:18:56 +0000	10,0924000000	-0,0146
Mon, 19 Dec 2016 01:30:49 +0000	10,1070000000	0
Sun, 18 Dec 2016 19:25:38 +0000	10,1070000000	-0,0166
Tue, 13 Dec 2016 12:18:02 +0000	10,1236000000	-0,0104
Mon, 12 Dec 2016 14:21:40 +0000	10,1340000000	+0,0111
Fri, 09 Dec 2016 09:00:23 +0000	10,1229000000	-0,0039
Thu, 08 Dec 2016 21:15:40 +0000	10,1268000000	+0,0023
Wed, 07 Dec 2016 07:52:25 +0000	10,1245000000	-0,0154
Sun, 27 Nov 2016 04:39:20 +0000	10,1399000000	0
Sun, 27 Nov 2016 00:40:13 +0000	10,1399000000	+0,0001
Thu, 24 Nov 2016 04:46:49 +0000	10,1398000000	+0,0236
Sun, 20 Nov 2016 01:44:00 +0000	10,1162000000	0
Sat, 19 Nov 2016 14:23:09 +0000	10,1162000000	-0,0342
Fri, 11 Nov 2016 23:20:37 +0000	10,1504000000	-0,013
Thu, 10 Nov 2016 14:37:27 +0000	10,1634000000	-0,018
Tue, 08 Nov 2016 10:42:03 +0000	10,1814000000	-0,0178
Sat, 05 Nov 2016 20:08:58 +0000	10,1992000000	-0,0182
Thu, 03 Nov 2016 16:32:31 +0000	10,2174000000	-0,0128
Sun, 30 Oct 2016 07:24:09 +0000	10,2302000000	0
Sat, 29 Oct 2016 15:01:08 +0000	10,2302000000	+0,0092
Fri, 28 Oct 2016 09:17:20 +0000	10,2210000000	+0,0025
Tue, 25 Oct 2016 21:32:43 +0000	10,2185000000	-0,0021
Mon, 24 Oct 2016 15:42:26 +0000	10,2206000000	-0,0032
Mon, 24 Oct 2016 02:24:31 +0000	10,2238000000	+0,0003
Sat, 22 Oct 2016 17:27:17 +0000	10,2235000000	+0,0086
Fri, 14 Oct 2016 18:18:14 +0000	10,2149000000	-0,0099
Tue, 11 Oct 2016 08:58:40 +0000	10,2248000000	-0,0056
Wed, 05 Oct 2016 17:45:13 +0000	10,2304000000	-0,0107
Wed, 05 Oct 2016 07:52:31 +0000	10,2411000000	-0,0162
Sat, 01 Oct 2016 02:56:27 +0000	10,2573000000	+0,0071
Fri, 30 Sep 2016 18:29:57 +0000	10,2502000000	+0,0042
Wed, 28 Sep 2016 23:54:13 +0000	10,2460000000	-0,0064
Sun, 25 Sep 2016 16:47:04 +0000	10,2524000000	-0,0179
Mon, 19 Sep 2016 17:45:33 +0000	10,2703000000	+0,0233
Wed, 14 Sep 2016 03:09:42 +0000	10,2470000000	-0,0057
Mon, 12 Sep 2016 02:07:02 +0000	10,2527000000	0
Sun, 11 Sep 2016 20:03:05 +0000	10,2527000000	0
Sun, 11 Sep 2016 14:49:14 +0000	10,2527000000	0
Sat, 10 Sep 2016 14:46:36 +0000	10,2527000000	+0,164
Tue, 06 Sep 2016 03:40:00 +0000	10,0887000000	-0,1274
Wed, 31 Aug 2016 04:44:51 +0000	10,2161000000	-0,0324
Sun, 28 Aug 2016 11:21:44 +0000	10,2485000000	+0,1957
Mon, 15 Aug 2016 01:46:31 +0000	10,0528000000	-0,0004
Sun, 14 Aug 2016 11:23:16 +0000	10,0532000000	0
Sun, 14 Aug 2016 02:10:01 +0000	10,0532000000	-0,0059
Wed, 10 Aug 2016 23:07:24 +0000	10,0591000000	0
Wed, 10 Aug 2016 13:25:04 +0000	10,0591000000	-0,0202
Sun, 07 Aug 2016 02:15:20 +0000	10,0793000000	0
Fri, 05 Aug 2016 05:31:48 +0000	10,0793000000	-0,0439
Sun, 31 Jul 2016 15:29:24 +0000	10,1232000000	0
Sat, 30 Jul 2016 13:16:46 +0000	10,1232000000	-0,032
Thu, 28 Jul 2016 08:06:29 +0000	10,1552000000	-0,0044
Tue, 26 Jul 2016 04:00:24 +0000	10,1596000000	+0,0043
Thu, 21 Jul 2016 18:22:54 +0000	10,1553000000	+0,0055
Thu, 21 Jul 2016 08:26:51 +0000	10,1498000000	-0,0164
Fri, 15 Jul 2016 20:07:39 +0000	10,1662000000	+0,0491
Sun, 10 Jul 2016 22:12:29 +0000	10,1171000000	0
Sun, 10 Jul 2016 08:58:22 +0000	10,1171000000	-0,0253
Mon, 04 Jul 2016 19:36:17 +0000	10,1424000000	+0,0975
Thu, 30 Jun 2016 22:12:41 +0000	10,0449000000	+0,7873
Wed, 29 Jun 2016 11:39:18 +0000	9,2576000000	-0,0227
Mon, 27 Jun 2016 04:21:50 +0000	9,2803000000	+0,0084
Sat, 25 Jun 2016 10:53:47 +0000	9,2719000000	+2,0482
Wed, 22 Jun 2016 13:02:15 +0000	7,2237000000	-0,0684
Mon, 20 Jun 2016 10:50:07 +0000	7,2921000000	+0,0019
Sat, 18 Jun 2016 21:24:27 +0000	7,2902000000	+0,0056
Thu, 16 Jun 2016 22:52:33 +0000	7,2846000000	+0,0139
Thu, 16 Jun 2016 09:51:40 +0000	7,2707000000	-0,0157
Sat, 11 Jun 2016 00:10:01 +0000	7,2864000000	-0,0531
Sat, 04 Jun 2016 19:13:22 +0000	7,3395000000	-0,033
Wed, 01 Jun 2016 09:19:42 +0000	7,3725000000	+0,0258
Tue, 31 May 2016 15:39:33 +0000	7,3467000000	-0,0336
Wed, 25 May 2016 14:08:17 +0000	7,3803000000	+0,0284
Sun, 22 May 2016 10:53:04 +0000	7,3519000000	0
Sat, 21 May 2016 01:18:48 +0000	7,3519000000	-0,0193
Thu, 19 May 2016 14:15:32 +0000	7,3712000000	-0,0015
Thu, 12 May 2016 14:03:57 +0000	7,3727000000	+0,0201
Mon, 09 May 2016 20:09:26 +0000	7,3526000000	-0,0122
Sun, 08 May 2016 10:48:50 +0000	7,3648000000	0
Sat, 07 May 2016 19:54:13 +0000	7,3648000000	+0,0016
Thu, 05 May 2016 09:51:54 +0000	7,3632000000	+0,0123
Wed, 04 May 2016 01:40:25 +0000	7,3509000000	-0,012
Sat, 30 Apr 2016 14:45:26 +0000	7,3629000000	+0,0023
Thu, 28 Apr 2016 06:02:14 +0000	7,3606000000	-0,0229
Sun, 24 Apr 2016 11:37:57 +0000	7,3835000000	-0,0099
Fri, 22 Apr 2016 13:12:52 +0000	7,3934000000	-0,0126
Sat, 16 Apr 2016 12:56:37 +0000	7,4060000000	0
Sat, 16 Apr 2016 07:32:07 +0000	7,4060000000	-0,014
Wed, 13 Apr 2016 18:23:16 +0000	7,4200000000	-0,0099
Sun, 10 Apr 2016 23:45:48 +0000	7,4299000000	0
Sun, 10 Apr 2016 18:22:43 +0000	7,4299000000	0
Sat, 09 Apr 2016 05:28:19 +0000	7,4299000000	-0,0138
Wed, 06 Apr 2016 06:49:04 +0000	7,4437000000	-0,0292
Mon, 04 Apr 2016 10:28:56 +0000	7,4729000000	0
Sun, 03 Apr 2016 21:19:04 +0000	7,4729000000	-0,0219
Wed, 30 Mar 2016 03:15:16 +0000	7,4948000000	-0,015
Sun, 27 Mar 2016 12:13:37 +0000	7,5098000000	0
Sat, 26 Mar 2016 19:18:27 +0000	7,5098000000	0
Fri, 25 Mar 2016 23:24:17 +0000	7,5098000000	-0,0015
Thu, 24 Mar 2016 11:55:14 +0000	7,5113000000	0
Thu, 24 Mar 2016 01:47:13 +0000	7,5113000000	-0,0025
Wed, 23 Mar 2016 02:51:17 +0000	7,5138000000	-0,0019
Tue, 22 Mar 2016 14:35:26 +0000	7,5157000000	-0,0899
Mon, 14 Mar 2016 23:26:33 +0000	7,6056000000	-0,0058
Sun, 13 Mar 2016 17:30:56 +0000	7,6114000000	+0,0037
Sun, 06 Mar 2016 15:04:34 +0000	7,6077000000	0
Sat, 05 Mar 2016 04:52:09 +0000	7,6077000000	+0,0187
Thu, 03 Mar 2016 13:13:59 +0000	7,5890000000	-0,023
Wed, 02 Mar 2016 10:30:47 +0000	7,6120000000	-0,0133
Tue, 01 Mar 2016 04:20:02 +0000	7,6253000000	+0,0024
Mon, 29 Feb 2016 21:39:38 +0000	7,6229000000	-0,0069
Sun, 28 Feb 2016 04:18:55 +0000	7,6298000000	0
Sat, 27 Feb 2016 17:40:16 +0000	7,6298000000	0
Fri, 26 Feb 2016 18:12:50 +0000	7,6298000000	-0,0082
Wed, 24 Feb 2016 16:07:48 +0000	7,6380000000	-0,0147
Sun, 21 Feb 2016 00:44:26 +0000	7,6527000000	-0,0006
Mon, 15 Feb 2016 18:52:57 +0000	7,6533000000	+0,0194
Mon, 15 Feb 2016 12:27:00 +0000	7,6339000000	-0,0078
Sun, 14 Feb 2016 22:43:40 +0000	7,6417000000	-0,0035
Fri, 12 Feb 2016 21:23:31 +0000	7,6452000000	+0,004
Thu, 11 Feb 2016 22:12:34 +0000	7,6412000000	+0,0178
Wed, 10 Feb 2016 12:42:51 +0000	7,6234000000	-0,0178
Sat, 06 Feb 2016 14:36:11 +0000	7,6412000000	-0,0599
Sat, 30 Jan 2016 05:00:38 +0000	7,7011000000	-0,0218
Mon, 25 Jan 2016 19:28:50 +0000	7,7229000000	+0,0113
Thu, 21 Jan 2016 00:39:26 +0000	7,7116000000	-0,0198
Wed, 20 Jan 2016 05:41:45 +0000	7,7314000000	-0,0065
Sun, 17 Jan 2016 23:15:13 +0000	7,7379000000	0
Sun, 17 Jan 2016 19:20:43 +0000	7,7379000000	-0,0321
Tue, 12 Jan 2016 05:25:01 +0000	7,7700000000	-0,0667
Sun, 10 Jan 2016 09:57:44 +0000	7,8367000000	-0,0908
Fri, 08 Jan 2016 08:57:08 +0000	7,9275000000	-0,009
Wed, 06 Jan 2016 20:44:01 +0000	7,9365000000	+0,2164
Fri, 01 Jan 2016 11:43:51 +0000	7,7201000000	-0,0033
Wed, 30 Dec 2015 14:05:14 +0000	7,7234000000	0
Wed, 30 Dec 2015 04:59:49 +0000	7,7234000000	-0,1301
Mon, 28 Dec 2015 10:15:07 +0000	7,8535000000	0
Sun, 27 Dec 2015 21:05:35 +0000	7,8535000000	0
Sun, 27 Dec 2015 05:12:35 +0000	7,8535000000	-0,0486
Tue, 22 Dec 2015 03:20:51 +0000	7,9021000000	-0,0422
Fri, 18 Dec 2015 03:31:31 +0000	7,9443000000	-0,0519
Sat, 12 Dec 2015 22:33:48 +0000	7,9962000000	+0,2518
Mon, 07 Dec 2015 10:33:55 +0000	7,7444000000	-0,096
Tue, 01 Dec 2015 19:35:30 +0000	7,8404000000	-0,1543
Fri, 27 Nov 2015 20:23:50 +0000	7,9947000000	-0,2739
Fri, 20 Nov 2015 02:32:06 +0000	8,2686000000	-0,0053
Wed, 18 Nov 2015 21:03:44 +0000	8,2739000000	+0,0886
Tue, 17 Nov 2015 21:52:51 +0000	8,1853000000	-0,2376
Fri, 13 Nov 2015 11:45:42 +0000	8,4229000000	-0,0131
Wed, 11 Nov 2015 01:42:51 +0000	8,4360000000	+0,001
Sun, 08 Nov 2015 05:11:34 +0000	8,4350000000	+0,1979
Sat, 17 Oct 2015 03:19:21 +0000	8,2371000000	+0,4273
Sun, 11 Oct 2015 06:30:54 +0000	7,8098000000	+0,0201
Tue, 06 Oct 2015 21:10:51 +0000	7,7897000000	-0,0342
Sun, 04 Oct 2015 17:19:51 +0000	7,8239000000	-0,0341
Mon, 28 Sep 2015 00:04:12 +0000	7,8580000000	+0,0178
Fri, 25 Sep 2015 19:58:14 +0000	7,8402000000	-0,2567
Sat, 19 Sep 2015 17:52:57 +0000	8,0969000000	-0,6298
Tue, 15 Sep 2015 23:08:55 +0000	8,7267000000	+0,6153
Sun, 13 Sep 2015 19:00:20 +0000	8,1114000000	0
Sat, 12 Sep 2015 07:28:13 +0000	8,1114000000	-0,616
Tue, 25 Aug 2015 00:20:38 +0000	8,7274000000	+0,0003
Sat, 22 Aug 2015 03:20:46 +0000	8,7271000000	+0,0274
Thu, 13 Aug 2015 21:34:31 +0000	8,6997000000	-0,0097
Wed, 12 Aug 2015 03:07:39 +0000	8,7094000000	+0,0165
Tue, 11 Aug 2015 07:41:23 +0000	8,6929000000	+1,3444
Thu, 30 Jul 2015 10:35:17 +0000	7,3485000000	-0,0844
Mon, 27 Jul 2015 06:24:09 +0000	7,4329000000	0
Sat, 25 Jul 2015 01:15:50 +0000	7,4329000000	-0,0949
Thu, 23 Jul 2015 07:51:11 +0000	7,5278000000	-0,0446
Wed, 15 Jul 2015 11:33:05 +0000	7,5724000000	-0,3536
Sun, 05 Jul 2015 08:08:00 +0000	7,9260000000	+0,1572
Mon, 15 Jun 2015 22:42:12 +0000	7,7688000000	+0,0003
Mon, 15 Jun 2015 13:15:21 +0000	7,7685000000	-0,1028
Sun, 14 Jun 2015 02:04:26 +0000	7,8713000000	0
Sat, 13 Jun 2015 20:57:47 +0000	7,8713000000	-0,1107
Thu, 11 Jun 2015 00:45:07 +0000	7,9820000000	-0,2339
Thu, 04 Jun 2015 21:22:34 +0000	8,2159000000	+0,0707
Wed, 27 May 2015 09:24:33 +0000	8,1452000000	+0,0005
Sat, 23 May 2015 10:03:24 +0000	8,1447000000	0
Sat, 23 May 2015 01:35:45 +0000	8,1447000000	+0,0011
Sun, 17 May 2015 00:15:14 +0000	8,1436000000	0
Sat, 16 May 2015 06:35:14 +0000	8,1436000000	-0,0408
Sat, 09 May 2015 10:51:32 +0000	8,1844000000	-0,0148
Wed, 06 May 2015 15:02:28 +0000	8,1992000000	+0,011
Fri, 01 May 2015 21:26:59 +0000	8,1882000000	-0,0298
Thu, 30 Apr 2015 09:28:42 +0000	8,2180000000	-0,0238
Sun, 26 Apr 2015 17:00:50 +0000	8,2418000000	+0,0153
Tue, 14 Apr 2015 05:15:52 +0000	8,2265000000	+0,0615
Sun, 05 Apr 2015 14:51:32 +0000	8,1650000000	0
Sat, 04 Apr 2015 05:42:06 +0000	8,1650000000	+0,006
Tue, 31 Mar 2015 18:28:25 +0000	8,1590000000	-0,003
Mon, 30 Mar 2015 18:34:50 +0000	8,1620000000	-0,0188
Thu, 26 Mar 2015 11:25:15 +0000	8,1808000000	-0,0407
Fri, 06 Mar 2015 23:40:13 +0000	8,2215000000	+0,0621
Sun, 22 Feb 2015 11:19:48 +0000	8,1594000000	+0,0825
Thu, 12 Feb 2015 05:30:12 +0000	8,0769000000	+0,0597
Thu, 05 Feb 2015 04:33:51 +0000	8,0172000000	+0,1419
Mon, 29 Dec 2014 19:12:10 +0000	7,8753000000	-0,1327
Sat, 20 Dec 2014 10:35:35 +0000	8,0080000000	-0,1395
Thu, 04 Dec 2014 08:55:23 +0000	8,1475000000	+0,0266
Mon, 17 Nov 2014 09:50:44 +0000	8,1209000000	-0,0032
Wed, 12 Nov 2014 21:21:03 +0000	8,1241000000	+0,0724
Mon, 06 Oct 2014 21:05:10 +0000	8,0517000000	-0,0609
Wed, 03 Sep 2014 00:49:20 +0000	8,1126000000	-0,0237
Fri, 29 Aug 2014 11:35:21 +0000	8,1363000000	+0,0007
Thu, 28 Aug 2014 22:08:59 +0000	8,1356000000	+0,0145
Tue, 19 Aug 2014 22:28:51 +0000	8,1211000000	-0,0023
Thu, 14 Aug 2014 03:37:09 +0000	8,1234000000	+0,0667
Tue, 12 Aug 2014 14:42:22 +0000	8,0567000000	-0,023
Fri, 08 Aug 2014 11:44:07 +0000	8,0797000000	+0,1125
Tue, 05 Aug 2014 21:57:32 +0000	7,9672000000	-0,1051
Sat, 02 Aug 2014 14:42:48 +0000	8,0723000000	0
Sat, 02 Aug 2014 04:40:42 +0000	8,0723000000	+0,1163
Tue, 15 Jul 2014 11:07:17 +0000	7,9560000000	+0,021
Tue, 10 Jun 2014 05:48:39 +0000	7,9350000000	+0,1274
Fri, 09 May 2014 10:57:36 +0000	7,8076000000	-0,0308
Thu, 01 May 2014 17:45:17 +0000	7,8384000000	-0,0565
Mon, 28 Apr 2014 13:24:58 +0000	7,8949000000	-0,0464
Mon, 07 Apr 2014 00:54:00 +0000	7,9413000000	+0,0073
Thu, 03 Apr 2014 14:54:01 +0000	7,9340000000	-0,1474
Fri, 28 Mar 2014 11:34:15 +0000	8,0814000000	-0,0224
Thu, 27 Mar 2014 23:21:11 +0000	8,1038000000	+0,048
Sat, 22 Mar 2014 07:24:35 +0000	8,0558000000	+0,2995
Sat, 15 Mar 2014 08:09:05 +0000	7,7563000000	-0,7464
Sun, 16 Feb 2014 03:29:46 +0000	8,5027000000	+0,0145
Wed, 05 Feb 2014 18:01:25 +0000	8,4882000000	-0,1011
Thu, 30 Jan 2014 06:26:49 +0000	8,5893000000	-0,0684
Wed, 22 Jan 2014 11:51:53 +0000	8,6577000000	+0,0057
Tue, 21 Jan 2014 15:32:49 +0000	8,6520000000	-0,0098
Thu, 16 Jan 2014 17:49:39 +0000	8,6618000000	-0,0177
Mon, 06 Jan 2014 12:19:45 +0000	8,6795000000	-0,0598
Wed, 01 Jan 2014 07:53:57 +0000	8,7393000000	-0,0106
Tue, 10 Dec 2013 06:24:14 +0000	8,7499000000	-0,0003
Sun, 08 Dec 2013 02:30:23 +0000	8,7502000000	+0,17011342
Wed, 30 Oct 2013 20:33:21 +0000	8,5800865800	-0,1038961
Tue, 22 Oct 2013 07:29:28 +0000	8,6839826800	+0,14718614
Sun, 13 Oct 2013 06:56:55 +0000	8,5367965400	-0,00630691
Wed, 09 Oct 2013 01:24:55 +0000	8,5431034500	+0,03448276
Tue, 01 Oct 2013 05:08:41 +0000	8,5086206900	+0,00862069
Thu, 12 Sep 2013 02:38:36 +0000	8,5000000000	+0,02155172
Fri, 06 Sep 2013 17:13:24 +0000	8,4784482800	-0,06465517
Thu, 29 Aug 2013 20:15:32 +0000	8,5431034500	-0,03698313
Tue, 27 Aug 2013 17:57:27 +0000	8,5800865800	-0,00865801
Mon, 12 Aug 2013 05:22:57 +0000	8,5887445900	+0,02839976
Thu, 08 Aug 2013 13:15:50 +0000	8,5603448300	0
Mon, 05 Aug 2013 19:55:20 +0000	8,5603448300	-0,05172414
Tue, 30 Jul 2013 02:47:26 +0000	8,6120689700	0
Thu, 25 Jul 2013 10:52:42 +0000	8,6120689700	0
Sun, 21 Jul 2013 01:31:16 +0000	8,6120689700	-0,00862069
Tue, 09 Jul 2013 14:33:03 +0000	8,6206896600	+0,00862069
Wed, 26 Jun 2013 07:14:29 +0000	8,6120689700	+0,01293104
Wed, 12 Jun 2013 03:59:06 +0000	8,5991379300	-0,00431035
Tue, 11 Jun 2013 05:58:15 +0000	8,6034482800	0
Mon, 10 Jun 2013 16:46:15 +0000	8,6034482800	-0,02155172
Sun, 26 May 2013 04:19:21 +0000	8,6250000000	0
Sat, 25 May 2013 18:20:57 +0000	8,6250000000	0
Sat, 25 May 2013 14:09:56 +0000	8,6250000000	-0,00431034
Tue, 21 May 2013 11:35:04 +0000	8,6293103400	+0,00431034
Mon, 20 May 2013 14:32:41 +0000	8,6250000000	+0,07799145
Wed, 15 May 2013 22:58:28 +0000	8,5470085500	+0,00854701
Sat, 11 May 2013 21:42:24 +0000	8,5384615400	-0,0908488
Fri, 03 May 2013 01:50:41 +0000	8,6293103400	0
Mon, 29 Apr 2013 15:07:23 +0000	8,6293103400	0
Mon, 29 Apr 2013 05:18:15 +0000	8,6293103400	0
Sun, 21 Apr 2013 15:40:20 +0000	8,6293103400	0
Thu, 18 Apr 2013 15:31:03 +0000	8,6293103400	0
Sat, 13 Apr 2013 02:02:19 +0000	8,6293103400	+0,03703566
Tue, 02 Apr 2013 01:22:30 +0000	8,5922746800	-0,03703566
Sat, 23 Mar 2013 23:20:19 +0000	8,6293103400	0
Wed, 20 Mar 2013 02:20:56 +0000	8,6293103400	0
Tue, 05 Mar 2013 06:48:54 +0000	8,6293103400	+0,03274382
Wed, 27 Feb 2013 19:14:01 +0000	8,5965665200	+0,00429184
Wed, 27 Feb 2013 00:53:08 +0000	8,5922746800	-0,03703566
Thu, 21 Feb 2013 03:07:35 +0000	8,6293103400	+0,01724137
Sat, 16 Feb 2013 19:30:15 +0000	8,6120689700	0
Fri, 15 Feb 2013 22:49:28 +0000	8,6120689700	0
Thu, 14 Feb 2013 02:36:06 +0000	8,6120689700	-0,01724137
Tue, 12 Feb 2013 12:25:34 +0000	8,6293103400	0
Tue, 12 Feb 2013 06:42:43 +0000	8,6293103400	+0,03190774
Sat, 26 Jan 2013 16:26:45 +0000	8,5974026000	-0,08658008
Sun, 13 Jan 2013 22:09:24 +0000	8,6839826800	0
Sat, 12 Jan 2013 11:47:30 +0000	8,6839826800	+0,02164502
Wed, 09 Jan 2013 04:34:33 +0000	8,6623376600	-0,00432901
Tue, 08 Jan 2013 15:44:01 +0000	8,6666666700	+0,03463204
Mon, 07 Jan 2013 23:28:06 +0000	8,6320346300	0
Sun, 06 Jan 2013 00:16:44 +0000	8,6320346300	0
Thu, 03 Jan 2013 11:28:31 +0000	8,6320346300	+0,00272429
Thu, 22 Nov 2012 23:56:01 +0000	8,6293103400	0
Thu, 22 Nov 2012 16:04:20 +0000	8,6293103400	-0,03735633
Tue, 06 Nov 2012 00:17:40 +0000	8,6666666700	0
Wed, 24 Oct 2012 06:41:48 +0000	8,6666666700	+0,03735633
Sun, 21 Oct 2012 02:42:49 +0000	8,6293103400	-0,02004031
Fri, 21 Sep 2012 18:56:33 +0000	8,6493506500	+0,02004031
Mon, 03 Sep 2012 11:27:51 +0000	8,6293103400	-0,02004031
Sat, 28 Jul 2012 11:20:18 +0000	8,6493506500	-0,01731602
Tue, 17 Jul 2012 04:43:07 +0000	8,6666666700	0
Sun, 15 Jul 2012 09:07:37 +0000	8,6666666700	-0,03768116
Fri, 06 Jul 2012 10:27:25 +0000	8,7043478300	-0,00869565
Mon, 18 Jun 2012 14:13:22 +0000	8,7130434800	+0,10698287
Mon, 11 Jun 2012 07:17:30 +0000	8,6060606100	-0,02597402
Wed, 06 Jun 2012 02:34:52 +0000	8,6320346300	-0,11357941
Sat, 02 Jun 2012 16:52:26 +0000	8,7456140400	+0,23906382
Fri, 24 Feb 2012 07:15:38 +0000	8,5065502200	-0,03292346
Mon, 06 Feb 2012 01:52:47 +0000	8,5394736800	-0,14194225
Fri, 27 Jan 2012 06:30:28 +0000	8,6814159300	-0,00580874
Mon, 23 Jan 2012 18:52:22 +0000	8,6872246700	-0,02202643
Wed, 04 Jan 2012 13:52:57 +0000	8,7092511000	-0,03964758
Wed, 21 Dec 2011 15:16:17 +0000	8,7488986800	-0,04845815
Sat, 26 Nov 2011 00:00:15 +0000	8,7973568300	+0,24713849
Sat, 12 Nov 2011 00:06:27 +0000	8,5502183400	0
Thu, 10 Nov 2011 07:49:42 +0000	8,5502183400	+0,00197273
Sat, 05 Nov 2011 19:33:48 +0000	8,5482456100	-0,18626766
Fri, 28 Oct 2011 23:35:54 +0000	8,7345132700	-0,206126
Thu, 06 Oct 2011 12:31:09 +0000	8,9406392700	+0,04109589
Wed, 05 Oct 2011 18:09:51 +0000	8,8995433800	-0,20091324
Sun, 18 Sep 2011 04:52:27 +0000	9,1004566200	+0,31570326
Thu, 15 Sep 2011 10:10:14 +0000	8,7847533600	-0,01254394
Tue, 13 Sep 2011 15:40:34 +0000	8,7972973000	+0,15570438
Mon, 12 Sep 2011 17:23:23 +0000	8,6415929200	-0,13716814
Thu, 18 Aug 2011 22:35:25 +0000	8,7787610600	0
Thu, 18 Aug 2011 17:19:06 +0000	8,7787610600	+0,15702193
Sun, 14 Aug 2011 22:27:14 +0000	8,6217391300	0
Sat, 13 Aug 2011 10:39:45 +0000	8,6217391300	-0,07695083
Sun, 10 Jul 2011 17:30:43 +0000	8,6986899600	0

Обратите внимание, что информация об обменного курса CRC в SLL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:41:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Костариканский колон/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Сьерра-Леоне Леоне в течение 2305 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.