Обмен валюты

CRC/SLL


Обменный курс на сегодня для CRC/SLL является 13.5184 CRC за SLL, это означает, что с 100 Коста-Рики колонов можете купить 1351.84 Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или SLL.
  


CRC в SLL обменного курса

Дата Обменный курс Вариация
increased 13,5184000000 +0,4713
increased 13,0471000000 +0,0082
decreased 13,0389000000 -0,6265
increased 13,6654000000 +0,6871
decreased 12,9783000000 -0,5101
increased 13,4884000000 +0,0411
decreased 13,4473000000 -0,1968
increased 13,6441000000 +0,11
increased 13,5341000000 +0,0345
increased 13,4996000000 +0,1556
decreased 13,3440000000 -0,0194
not_changed 13,3634000000 0
not_changed 13,3634000000 0
decreased 13,3634000000 -0,0265
decreased 13,3899000000 -0,0048
decreased 13,3947000000 -0,0523
increased 13,4470000000 +0,0744
increased 13,3726000000 +0,0252
increased 13,3474000000 +0,0135
not_changed 13,3339000000 0
increased 13,3339000000 +0,1141
decreased 13,2198000000 -0,1159
not_changed 13,3357000000 0
increased 13,3357000000 +0,0073
decreased 13,3284000000 -0,0514
increased 13,3798000000 +0,0996
increased 13,2802000000 +0,0184
decreased 13,2618000000 -0,2244
increased 13,4862000000 +0,1052
decreased 13,3810000000 -0,0138
decreased 13,3948000000 -0,0975
increased 13,4923000000 +0,0418
not_changed 13,4505000000 0
not_changed 13,4505000000 0
decreased 13,4505000000 -0,12
increased 13,5705000000 +0,1485
increased 13,4220000000 +0,0491
decreased 13,3729000000 -0,0946
decreased 13,4675000000 -0,0132
decreased 13,4807000000 -0,171
increased 13,6517000000 +0,3445
increased 13,3072000000 +0,0369
not_changed 13,2703000000 0
decreased 13,2703000000 -0,446
increased 13,7163000000 +0,2704
decreased 13,4459000000 -0,0144
increased 13,4603000000 +3,4511
increased 10,0092000000 +0,0413
decreased 9,9679000000 -0,0233
decreased 9,9912000000 -0,0024
decreased 9,9936000000 -0,0192
increased 10,0128000000 +0,0119
not_changed 10,0009000000 0
decreased 10,0009000000 -0,0347
increased 10,0356000000 +0,0347
decreased 10,0009000000 -0,0865
decreased 10,0874000000 -0,005
decreased 10,0924000000 -0,0146
not_changed 10,1070000000 0
decreased 10,1070000000 -0,0166
decreased 10,1236000000 -0,0104
increased 10,1340000000 +0,0111
decreased 10,1229000000 -0,0039
increased 10,1268000000 +0,0023
decreased 10,1245000000 -0,0154
not_changed 10,1399000000 0
increased 10,1399000000 +0,0001
increased 10,1398000000 +0,0236
not_changed 10,1162000000 0
decreased 10,1162000000 -0,0342
decreased 10,1504000000 -0,013
decreased 10,1634000000 -0,018
decreased 10,1814000000 -0,0178
decreased 10,1992000000 -0,0182
decreased 10,2174000000 -0,0128
not_changed 10,2302000000 0
increased 10,2302000000 +0,0092
increased 10,2210000000 +0,0025
decreased 10,2185000000 -0,0021
decreased 10,2206000000 -0,0032
increased 10,2238000000 +0,0003
increased 10,2235000000 +0,0086
decreased 10,2149000000 -0,0099
decreased 10,2248000000 -0,0056
decreased 10,2304000000 -0,0107
decreased 10,2411000000 -0,0162
increased 10,2573000000 +0,0071
increased 10,2502000000 +0,0042
decreased 10,2460000000 -0,0064
decreased 10,2524000000 -0,0179
increased 10,2703000000 +0,0233
decreased 10,2470000000 -0,0057
not_changed 10,2527000000 0
not_changed 10,2527000000 0
not_changed 10,2527000000 0
increased 10,2527000000 +0,164
decreased 10,0887000000 -0,1274
decreased 10,2161000000 -0,0324
increased 10,2485000000 +0,1957
decreased 10,0528000000 -0,0004
not_changed 10,0532000000 0
decreased 10,0532000000 -0,0059
not_changed 10,0591000000 0
decreased 10,0591000000 -0,0202
not_changed 10,0793000000 0
decreased 10,0793000000 -0,0439
not_changed 10,1232000000 0
decreased 10,1232000000 -0,032
decreased 10,1552000000 -0,0044
increased 10,1596000000 +0,0043
increased 10,1553000000 +0,0055
decreased 10,1498000000 -0,0164
increased 10,1662000000 +0,0491
not_changed 10,1171000000 0
decreased 10,1171000000 -0,0253
increased 10,1424000000 +0,0975
increased 10,0449000000 +0,7873
decreased 9,2576000000 -0,0227
increased 9,2803000000 +0,0084
increased 9,2719000000 +2,0482
decreased 7,2237000000 -0,0684
increased 7,2921000000 +0,0019
increased 7,2902000000 +0,0056
increased 7,2846000000 +0,0139
decreased 7,2707000000 -0,0157
decreased 7,2864000000 -0,0531
decreased 7,3395000000 -0,033
increased 7,3725000000 +0,0258
decreased 7,3467000000 -0,0336
increased 7,3803000000 +0,0284
not_changed 7,3519000000 0
decreased 7,3519000000 -0,0193
decreased 7,3712000000 -0,0015
increased 7,3727000000 +0,0201
decreased 7,3526000000 -0,0122
not_changed 7,3648000000 0
increased 7,3648000000 +0,0016
increased 7,3632000000 +0,0123
decreased 7,3509000000 -0,012
increased 7,3629000000 +0,0023
decreased 7,3606000000 -0,0229
decreased 7,3835000000 -0,0099
decreased 7,3934000000 -0,0126
not_changed 7,4060000000 0
decreased 7,4060000000 -0,014
decreased 7,4200000000 -0,0099
not_changed 7,4299000000 0
not_changed 7,4299000000 0
decreased 7,4299000000 -0,0138
decreased 7,4437000000 -0,0292
not_changed 7,4729000000 0
decreased 7,4729000000 -0,0219
decreased 7,4948000000 -0,015
not_changed 7,5098000000 0
not_changed 7,5098000000 0
decreased 7,5098000000 -0,0015
not_changed 7,5113000000 0
decreased 7,5113000000 -0,0025
decreased 7,5138000000 -0,0019
decreased 7,5157000000 -0,0899
decreased 7,6056000000 -0,0058
increased 7,6114000000 +0,0037
not_changed 7,6077000000 0
increased 7,6077000000 +0,0187
decreased 7,5890000000 -0,023
decreased 7,6120000000 -0,0133
increased 7,6253000000 +0,0024
decreased 7,6229000000 -0,0069
not_changed 7,6298000000 0
not_changed 7,6298000000 0
decreased 7,6298000000 -0,0082
decreased 7,6380000000 -0,0147
decreased 7,6527000000 -0,0006
increased 7,6533000000 +0,0194
decreased 7,6339000000 -0,0078
decreased 7,6417000000 -0,0035
increased 7,6452000000 +0,004
increased 7,6412000000 +0,0178
decreased 7,6234000000 -0,0178
decreased 7,6412000000 -0,0599
decreased 7,7011000000 -0,0218
increased 7,7229000000 +0,0113
decreased 7,7116000000 -0,0198
decreased 7,7314000000 -0,0065
not_changed 7,7379000000 0
decreased 7,7379000000 -0,0321
decreased 7,7700000000 -0,0667
decreased 7,8367000000 -0,0908
decreased 7,9275000000 -0,009
increased 7,9365000000 +0,2164
decreased 7,7201000000 -0,0033
not_changed 7,7234000000 0
decreased 7,7234000000 -0,1301
not_changed 7,8535000000 0
not_changed 7,8535000000 0
decreased 7,8535000000 -0,0486
decreased 7,9021000000 -0,0422
decreased 7,9443000000 -0,0519
increased 7,9962000000 +0,2518
decreased 7,7444000000 -0,096
decreased 7,8404000000 -0,1543
decreased 7,9947000000 -0,2739
decreased 8,2686000000 -0,0053
increased 8,2739000000 +0,0886
decreased 8,1853000000 -0,2376
decreased 8,4229000000 -0,0131
increased 8,4360000000 +0,001
increased 8,4350000000 +0,1979
increased 8,2371000000 +0,4273
increased 7,8098000000 +0,0201
decreased 7,7897000000 -0,0342
decreased 7,8239000000 -0,0341
increased 7,8580000000 +0,0178
decreased 7,8402000000 -0,2567
decreased 8,0969000000 -0,6298
increased 8,7267000000 +0,6153
not_changed 8,1114000000 0
decreased 8,1114000000 -0,616
increased 8,7274000000 +0,0003
increased 8,7271000000 +0,0274
decreased 8,6997000000 -0,0097
increased 8,7094000000 +0,0165
increased 8,6929000000 +1,3444
decreased 7,3485000000 -0,0844
not_changed 7,4329000000 0
decreased 7,4329000000 -0,0949
decreased 7,5278000000 -0,0446
decreased 7,5724000000 -0,3536
increased 7,9260000000 +0,1572
increased 7,7688000000 +0,0003
decreased 7,7685000000 -0,1028
not_changed 7,8713000000 0
decreased 7,8713000000 -0,1107
decreased 7,9820000000 -0,2339
increased 8,2159000000 +0,0707
increased 8,1452000000 +0,0005
not_changed 8,1447000000 0
increased 8,1447000000 +0,0011
not_changed 8,1436000000 0
decreased 8,1436000000 -0,0408
decreased 8,1844000000 -0,0148
increased 8,1992000000 +0,011
decreased 8,1882000000 -0,0298
decreased 8,2180000000 -0,0238
increased 8,2418000000 +0,0153
increased 8,2265000000 +0,0615
not_changed 8,1650000000 0
increased 8,1650000000 +0,006
decreased 8,1590000000 -0,003
decreased 8,1620000000 -0,0188
decreased 8,1808000000 -0,0407
increased 8,2215000000 +0,0621
increased 8,1594000000 +0,0825
increased 8,0769000000 +0,0597
increased 8,0172000000 +0,1419
decreased 7,8753000000 -0,1327
decreased 8,0080000000 -0,1395
increased 8,1475000000 +0,0266
decreased 8,1209000000 -0,0032
increased 8,1241000000 +0,0724
decreased 8,0517000000 -0,0609
decreased 8,1126000000 -0,0237
increased 8,1363000000 +0,0007
increased 8,1356000000 +0,0145
decreased 8,1211000000 -0,0023
increased 8,1234000000 +0,0667
decreased 8,0567000000 -0,023
increased 8,0797000000 +0,1125
decreased 7,9672000000 -0,1051
not_changed 8,0723000000 0
increased 8,0723000000 +0,1163
increased 7,9560000000 +0,021
increased 7,9350000000 +0,1274
decreased 7,8076000000 -0,0308
decreased 7,8384000000 -0,0565
decreased 7,8949000000 -0,0464
increased 7,9413000000 +0,0073
decreased 7,9340000000 -0,1474
decreased 8,0814000000 -0,0224
increased 8,1038000000 +0,048
increased 8,0558000000 +0,2995
decreased 7,7563000000 -0,7464
increased 8,5027000000 +0,0145
decreased 8,4882000000 -0,1011
decreased 8,5893000000 -0,0684
increased 8,6577000000 +0,0057
decreased 8,6520000000 -0,0098
decreased 8,6618000000 -0,0177
decreased 8,6795000000 -0,0598
decreased 8,7393000000 -0,0106
decreased 8,7499000000 -0,0003
increased 8,7502000000 +0,17011342
decreased 8,5800865800 -0,1038961
increased 8,6839826800 +0,14718614
decreased 8,5367965400 -0,00630691
increased 8,5431034500 +0,03448276
increased 8,5086206900 +0,00862069
increased 8,5000000000 +0,02155172
decreased 8,4784482800 -0,06465517
decreased 8,5431034500 -0,03698313
decreased 8,5800865800 -0,00865801
increased 8,5887445900 +0,02839976
not_changed 8,5603448300 0
decreased 8,5603448300 -0,05172414
not_changed 8,6120689700 0
not_changed 8,6120689700 0
decreased 8,6120689700 -0,00862069
increased 8,6206896600 +0,00862069
increased 8,6120689700 +0,01293104
decreased 8,5991379300 -0,00431035
not_changed 8,6034482800 0
decreased 8,6034482800 -0,02155172
not_changed 8,6250000000 0
not_changed 8,6250000000 0
decreased 8,6250000000 -0,00431034
increased 8,6293103400 +0,00431034
increased 8,6250000000 +0,07799145
increased 8,5470085500 +0,00854701
decreased 8,5384615400 -0,0908488
not_changed 8,6293103400 0
not_changed 8,6293103400 0
not_changed 8,6293103400 0
not_changed 8,6293103400 0
not_changed 8,6293103400 0
increased 8,6293103400 +0,03703566
decreased 8,5922746800 -0,03703566
not_changed 8,6293103400 0
not_changed 8,6293103400 0
increased 8,6293103400 +0,03274382
increased 8,5965665200 +0,00429184
decreased 8,5922746800 -0,03703566
increased 8,6293103400 +0,01724137
not_changed 8,6120689700 0
not_changed 8,6120689700 0
decreased 8,6120689700 -0,01724137
not_changed 8,6293103400 0
increased 8,6293103400 +0,03190774
decreased 8,5974026000 -0,08658008
not_changed 8,6839826800 0
increased 8,6839826800 +0,02164502
decreased 8,6623376600 -0,00432901
increased 8,6666666700 +0,03463204
not_changed 8,6320346300 0
not_changed 8,6320346300 0
increased 8,6320346300 +0,00272429
not_changed 8,6293103400 0
decreased 8,6293103400 -0,03735633
not_changed 8,6666666700 0
increased 8,6666666700 +0,03735633
decreased 8,6293103400 -0,02004031
increased 8,6493506500 +0,02004031
decreased 8,6293103400 -0,02004031
decreased 8,6493506500 -0,01731602
not_changed 8,6666666700 0
decreased 8,6666666700 -0,03768116
decreased 8,7043478300 -0,00869565
increased 8,7130434800 +0,10698287
decreased 8,6060606100 -0,02597402
decreased 8,6320346300 -0,11357941
increased 8,7456140400 +0,23906382
decreased 8,5065502200 -0,03292346
decreased 8,5394736800 -0,14194225
decreased 8,6814159300 -0,00580874
decreased 8,6872246700 -0,02202643
decreased 8,7092511000 -0,03964758
decreased 8,7488986800 -0,04845815
increased 8,7973568300 +0,24713849
not_changed 8,5502183400 0
increased 8,5502183400 +0,00197273
decreased 8,5482456100 -0,18626766
decreased 8,7345132700 -0,206126
increased 8,9406392700 +0,04109589
decreased 8,8995433800 -0,20091324
increased 9,1004566200 +0,31570326
decreased 8,7847533600 -0,01254394
increased 8,7972973000 +0,15570438
decreased 8,6415929200 -0,13716814
not_changed 8,7787610600 0
increased 8,7787610600 +0,15702193
not_changed 8,6217391300 0
decreased 8,6217391300 -0,07695083
not_changed 8,6986899600 0
Обратите внимание, что информация об обменного курса CRC в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Костариканский колон/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Сьерра-Леоне Леоне в течение 2085 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.