Обменный курс на сегодня для CRC/SVC является CRC за SVC, это означает, что с 100 Коста-Рики колонов можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или SVC.

CRC в SVC обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 18:59:48 +0000	0,0155000000	0
Mon, 19 Mar 2018 01:48:04 +0000	0,0155000000	0
Wed, 01 Nov 2017 08:39:25 +0000	0,0155000000	0
Mon, 30 Oct 2017 02:56:14 +0000	0,0155000000	0
Sun, 29 Oct 2017 19:47:20 +0000	0,0155000000	+10
Sun, 29 Oct 2017 16:17:25 +0000	0,0154000000	0
Sat, 28 Oct 2017 10:41:04 +0000	0,0154000000	0
Sun, 22 Oct 2017 05:28:25 +0000	0,0154000000	10
Wed, 18 Oct 2017 21:23:04 +0000	0,0155000000	+10
Tue, 17 Oct 2017 10:22:09 +0000	0,0154000000	+0,0001
Sun, 15 Oct 2017 13:48:25 +0000	0,0153000000	0
Tue, 10 Oct 2017 00:53:16 +0000	0,0153000000	0
Sun, 08 Oct 2017 06:27:05 +0000	0,0153000000	-0,0001
Thu, 28 Sep 2017 23:12:31 +0000	0,0154000000	0
Thu, 28 Sep 2017 13:10:01 +0000	0,0154000000	0
Wed, 27 Sep 2017 21:54:46 +0000	0,0154000000	0
Wed, 27 Sep 2017 12:09:09 +0000	0,0154000000	+0,0001
Mon, 25 Sep 2017 04:17:20 +0000	0,0153000000	0
Sun, 24 Sep 2017 17:18:57 +0000	0,0153000000	0
Fri, 22 Sep 2017 07:23:45 +0000	0,0153000000	0
Tue, 19 Sep 2017 06:36:40 +0000	0,0153000000	+10
Thu, 14 Sep 2017 11:57:44 +0000	0,0152000000	0
Mon, 11 Sep 2017 13:58:01 +0000	0,0152000000	+10
Fri, 08 Sep 2017 14:37:16 +0000	0,0151000000	0
Fri, 08 Sep 2017 05:48:09 +0000	0,0151000000	10
Wed, 06 Sep 2017 10:25:43 +0000	0,0152000000	0
Mon, 04 Sep 2017 15:03:53 +0000	0,0152000000	0
Fri, 01 Sep 2017 21:19:36 +0000	0,0152000000	0
Mon, 28 Aug 2017 17:10:44 +0000	0,0152000000	0
Fri, 25 Aug 2017 23:25:20 +0000	0,0152000000	0
Wed, 23 Aug 2017 23:02:30 +0000	0,0152000000	0
Sun, 20 Aug 2017 21:03:49 +0000	0,0152000000	0
Sat, 19 Aug 2017 22:54:23 +0000	0,0152000000	0
Sat, 19 Aug 2017 15:48:44 +0000	0,0152000000	0
Wed, 16 Aug 2017 17:40:36 +0000	0,0152000000	0
Mon, 14 Aug 2017 04:28:53 +0000	0,0152000000	0
Sat, 12 Aug 2017 11:58:35 +0000	0,0152000000	0
Sat, 12 Aug 2017 08:40:36 +0000	0,0152000000	0
Fri, 11 Aug 2017 06:10:08 +0000	0,0152000000	0
Thu, 10 Aug 2017 10:56:36 +0000	0,0152000000	0
Thu, 10 Aug 2017 07:20:19 +0000	0,0152000000	0
Mon, 07 Aug 2017 11:03:35 +0000	0,0152000000	0
Mon, 07 Aug 2017 07:53:31 +0000	0,0152000000	0
Sat, 05 Aug 2017 20:44:54 +0000	0,0152000000	10
Thu, 03 Aug 2017 20:30:31 +0000	0,0153000000	0
Thu, 03 Aug 2017 12:37:03 +0000	0,0153000000	0
Mon, 31 Jul 2017 07:07:23 +0000	0,0153000000	0
Sat, 29 Jul 2017 15:45:11 +0000	0,0153000000	0
Fri, 28 Jul 2017 02:09:46 +0000	0,0153000000	0
Thu, 27 Jul 2017 01:54:48 +0000	0,0153000000	0
Tue, 25 Jul 2017 10:17:13 +0000	0,0153000000	0
Mon, 24 Jul 2017 07:50:17 +0000	0,0153000000	0
Fri, 21 Jul 2017 18:32:32 +0000	0,0153000000	0
Sun, 16 Jul 2017 02:57:16 +0000	0,0153000000	0
Thu, 13 Jul 2017 19:03:51 +0000	0,0153000000	0
Thu, 13 Jul 2017 15:56:06 +0000	0,0153000000	0
Thu, 13 Jul 2017 04:03:00 +0000	0,0153000000	0
Tue, 11 Jul 2017 02:00:38 +0000	0,0153000000	0
Sun, 09 Jul 2017 06:05:13 +0000	0,0153000000	0
Fri, 07 Jul 2017 21:03:18 +0000	0,0153000000	0
Mon, 03 Jul 2017 09:59:07 +0000	0,0153000000	0
Sat, 01 Jul 2017 10:30:25 +0000	0,0153000000	0
Fri, 30 Jun 2017 02:52:15 +0000	0,0153000000	0
Thu, 29 Jun 2017 17:21:33 +0000	0,0153000000	0
Thu, 29 Jun 2017 05:27:22 +0000	0,0153000000	0
Mon, 26 Jun 2017 07:22:40 +0000	0,0153000000	0
Sun, 25 Jun 2017 21:20:43 +0000	0,0153000000	0
Sun, 25 Jun 2017 10:49:03 +0000	0,0153000000	0
Fri, 23 Jun 2017 06:40:07 +0000	0,0153000000	0
Sun, 18 Jun 2017 17:18:40 +0000	0,0153000000	0
Fri, 16 Jun 2017 13:22:29 +0000	0,0153000000	0
Thu, 15 Jun 2017 20:20:55 +0000	0,0153000000	0
Wed, 14 Jun 2017 06:59:57 +0000	0,0153000000	0
Tue, 13 Jun 2017 16:42:56 +0000	0,0153000000	-0,0001
Sun, 11 Jun 2017 14:18:41 +0000	0,0154000000	0
Sat, 10 Jun 2017 19:07:20 +0000	0,0154000000	0
Fri, 09 Jun 2017 13:54:31 +0000	0,0154000000	0
Thu, 08 Jun 2017 16:05:00 +0000	0,0154000000	0
Thu, 08 Jun 2017 03:12:12 +0000	0,0154000000	0
Wed, 07 Jun 2017 22:47:58 +0000	0,0154000000	0
Tue, 06 Jun 2017 05:38:32 +0000	0,0154000000	+0,0005
Sat, 27 May 2017 05:16:44 +0000	0,0149000000	+10
Fri, 26 May 2017 11:30:45 +0000	0,0148000000	0
Thu, 25 May 2017 23:50:40 +0000	0,0148000000	0
Thu, 25 May 2017 17:26:34 +0000	0,0148000000	-0,0002
Tue, 23 May 2017 22:26:12 +0000	0,0150000000	0
Tue, 23 May 2017 16:27:09 +0000	0,0150000000	-0,0001
Mon, 22 May 2017 15:45:44 +0000	0,0151000000	10
Sun, 21 May 2017 07:03:23 +0000	0,0152000000	10
Sun, 14 May 2017 22:54:54 +0000	0,0153000000	-0,0002
Wed, 03 May 2017 16:51:59 +0000	0,0155000000	0
Tue, 02 May 2017 17:16:57 +0000	0,0155000000	0
Tue, 02 May 2017 01:24:27 +0000	0,0155000000	0
Sat, 29 Apr 2017 08:37:38 +0000	0,0155000000	0
Fri, 28 Apr 2017 06:59:20 +0000	0,0155000000	0
Thu, 27 Apr 2017 19:21:41 +0000	0,0155000000	10
Thu, 27 Apr 2017 03:09:17 +0000	0,0156000000	0
Sun, 23 Apr 2017 12:58:13 +0000	0,0156000000	0
Wed, 19 Apr 2017 19:13:40 +0000	0,0156000000	0
Sun, 16 Apr 2017 07:29:21 +0000	0,0156000000	0
Sun, 09 Apr 2017 04:50:45 +0000	0,0156000000	0
Fri, 07 Apr 2017 04:10:42 +0000	0,0156000000	0
Wed, 05 Apr 2017 12:12:37 +0000	0,0156000000	0
Tue, 04 Apr 2017 20:58:16 +0000	0,0156000000	0
Wed, 29 Mar 2017 19:07:23 +0000	0,0156000000	0
Tue, 28 Mar 2017 14:54:53 +0000	0,0156000000	0
Sun, 26 Mar 2017 15:04:02 +0000	0,0156000000	0
Sat, 25 Mar 2017 22:30:19 +0000	0,0156000000	0
Thu, 23 Mar 2017 18:34:23 +0000	0,0156000000	0
Thu, 16 Mar 2017 21:20:06 +0000	0,0156000000	0
Thu, 16 Mar 2017 04:38:44 +0000	0,0156000000	0
Thu, 16 Mar 2017 00:27:13 +0000	0,0156000000	+10
Sun, 12 Mar 2017 15:12:10 +0000	0,0155000000	0
Sat, 11 Mar 2017 20:58:19 +0000	0,0155000000	0
Thu, 09 Mar 2017 23:07:02 +0000	0,0155000000	10
Thu, 09 Mar 2017 09:34:33 +0000	0,0156000000	0
Thu, 02 Mar 2017 06:21:23 +0000	0,0156000000	0
Tue, 28 Feb 2017 11:37:35 +0000	0,0156000000	0
Fri, 24 Feb 2017 19:21:53 +0000	0,0156000000	+10
Thu, 23 Feb 2017 12:47:33 +0000	0,0155000000	10
Thu, 23 Feb 2017 08:37:45 +0000	0,0156000000	0
Wed, 22 Feb 2017 21:11:44 +0000	0,0156000000	0
Tue, 21 Feb 2017 15:43:16 +0000	0,0156000000	0
Thu, 16 Feb 2017 11:05:50 +0000	0,0156000000	0
Mon, 13 Feb 2017 11:20:49 +0000	0,0156000000	10
Tue, 31 Jan 2017 12:51:45 +0000	0,0157000000	-0,0001
Tue, 31 Jan 2017 03:48:38 +0000	0,0158000000	0
Sun, 29 Jan 2017 10:07:31 +0000	0,0158000000	0
Sun, 29 Jan 2017 03:23:48 +0000	0,0158000000	0
Sat, 28 Jan 2017 03:42:23 +0000	0,0158000000	0
Wed, 25 Jan 2017 04:24:44 +0000	0,0158000000	0
Tue, 24 Jan 2017 17:01:15 +0000	0,0158000000	0
Mon, 23 Jan 2017 19:32:26 +0000	0,0158000000	0
Mon, 23 Jan 2017 08:46:12 +0000	0,0158000000	0
Mon, 23 Jan 2017 00:38:40 +0000	0,0158000000	0
Sat, 21 Jan 2017 15:11:37 +0000	0,0158000000	0
Fri, 20 Jan 2017 14:49:39 +0000	0,0158000000	10
Thu, 19 Jan 2017 01:18:44 +0000	0,0159000000	+10
Sun, 15 Jan 2017 08:58:12 +0000	0,0158000000	0
Mon, 09 Jan 2017 09:00:32 +0000	0,0158000000	0
Wed, 04 Jan 2017 11:13:21 +0000	0,0158000000	0
Tue, 03 Jan 2017 14:07:17 +0000	0,0158000000	0
Mon, 02 Jan 2017 05:40:05 +0000	0,0158000000	10
Sun, 01 Jan 2017 18:24:01 +0000	0,0159000000	0
Sat, 31 Dec 2016 14:47:16 +0000	0,0159000000	+10
Fri, 30 Dec 2016 23:36:04 +0000	0,0158000000	0
Fri, 30 Dec 2016 17:35:57 +0000	0,0158000000	0
Wed, 28 Dec 2016 11:05:13 +0000	0,0158000000	0
Sun, 25 Dec 2016 18:59:10 +0000	0,0158000000	0
Sun, 25 Dec 2016 03:40:09 +0000	0,0158000000	0
Sat, 24 Dec 2016 01:47:49 +0000	0,0158000000	10
Tue, 20 Dec 2016 17:31:43 +0000	0,0159000000	0
Mon, 19 Dec 2016 01:31:05 +0000	0,0159000000	0
Sun, 18 Dec 2016 13:00:13 +0000	0,0159000000	+10
Fri, 16 Dec 2016 03:41:00 +0000	0,0158000000	10
Wed, 14 Dec 2016 15:02:02 +0000	0,0159000000	0
Tue, 13 Dec 2016 23:41:54 +0000	0,0159000000	0
Tue, 13 Dec 2016 04:40:54 +0000	0,0159000000	0
Sun, 11 Dec 2016 22:40:09 +0000	0,0159000000	0
Sat, 10 Dec 2016 09:24:13 +0000	0,0159000000	0
Sat, 10 Dec 2016 05:15:10 +0000	0,0159000000	0
Fri, 09 Dec 2016 18:23:34 +0000	0,0159000000	0
Thu, 08 Dec 2016 23:06:52 +0000	0,0159000000	+10
Wed, 07 Dec 2016 12:18:20 +0000	0,0158000000	10
Mon, 05 Dec 2016 17:41:00 +0000	0,0159000000	0
Sat, 03 Dec 2016 19:27:17 +0000	0,0159000000	0
Fri, 02 Dec 2016 02:46:21 +0000	0,0159000000	0
Thu, 01 Dec 2016 21:29:09 +0000	0,0159000000	0
Wed, 30 Nov 2016 03:53:17 +0000	0,0159000000	0
Mon, 28 Nov 2016 02:54:25 +0000	0,0159000000	+10
Sun, 27 Nov 2016 04:39:22 +0000	0,0158000000	0
Thu, 24 Nov 2016 13:14:16 +0000	0,0158000000	10
Sat, 19 Nov 2016 19:36:16 +0000	0,0159000000	+10
Tue, 01 Nov 2016 18:34:04 +0000	0,0158000000	0
Wed, 26 Oct 2016 21:02:02 +0000	0,0158000000	0
Tue, 25 Oct 2016 21:32:46 +0000	0,0158000000	0
Mon, 24 Oct 2016 16:29:19 +0000	0,0158000000	0
Fri, 21 Oct 2016 07:28:22 +0000	0,0158000000	0
Thu, 20 Oct 2016 06:26:21 +0000	0,0158000000	0
Tue, 18 Oct 2016 00:17:42 +0000	0,0158000000	0
Sun, 16 Oct 2016 08:39:31 +0000	0,0158000000	0
Thu, 13 Oct 2016 12:14:56 +0000	0,0158000000	0
Sat, 08 Oct 2016 13:36:16 +0000	0,0158000000	0
Fri, 07 Oct 2016 01:13:02 +0000	0,0158000000	0
Thu, 06 Oct 2016 19:19:28 +0000	0,0158000000	0
Wed, 05 Oct 2016 17:33:36 +0000	0,0158000000	0
Tue, 04 Oct 2016 01:47:02 +0000	0,0158000000	0
Mon, 03 Oct 2016 10:30:26 +0000	0,0158000000	0
Tue, 27 Sep 2016 19:12:33 +0000	0,0158000000	0
Sat, 24 Sep 2016 12:59:38 +0000	0,0158000000	0
Thu, 22 Sep 2016 19:21:17 +0000	0,0158000000	10
Thu, 15 Sep 2016 23:00:55 +0000	0,0159000000	+10
Wed, 14 Sep 2016 03:09:44 +0000	0,0158000000	0
Tue, 13 Sep 2016 08:20:12 +0000	0,0158000000	10
Sun, 11 Sep 2016 20:56:56 +0000	0,0159000000	+10
Fri, 09 Sep 2016 14:22:09 +0000	0,0158000000	0
Thu, 08 Sep 2016 13:11:06 +0000	0,0158000000	0
Sat, 03 Sep 2016 00:39:07 +0000	0,0158000000	0
Mon, 29 Aug 2016 03:33:02 +0000	0,0158000000	10
Mon, 22 Aug 2016 02:27:06 +0000	0,0159000000	0
Wed, 17 Aug 2016 11:48:55 +0000	0,0159000000	0
Tue, 16 Aug 2016 15:39:17 +0000	0,0159000000	0
Tue, 16 Aug 2016 03:02:43 +0000	0,0159000000	0
Sun, 14 Aug 2016 11:23:25 +0000	0,0159000000	0
Sat, 13 Aug 2016 06:06:14 +0000	0,0159000000	0
Fri, 12 Aug 2016 11:56:48 +0000	0,0159000000	0
Wed, 10 Aug 2016 23:01:07 +0000	0,0159000000	0
Wed, 10 Aug 2016 15:30:19 +0000	0,0159000000	0
Tue, 09 Aug 2016 07:15:21 +0000	0,0159000000	0
Thu, 04 Aug 2016 05:48:28 +0000	0,0159000000	0
Sat, 30 Jul 2016 01:49:38 +0000	0,0159000000	10
Thu, 28 Jul 2016 18:33:34 +0000	0,0160000000	0
Mon, 25 Jul 2016 07:06:08 +0000	0,0160000000	0
Wed, 20 Jul 2016 17:10:45 +0000	0,0160000000	0
Tue, 19 Jul 2016 03:46:19 +0000	0,0160000000	0
Mon, 18 Jul 2016 01:55:24 +0000	0,0160000000	0
Fri, 15 Jul 2016 20:07:48 +0000	0,0160000000	0
Thu, 14 Jul 2016 19:22:16 +0000	0,0160000000	0
Thu, 07 Jul 2016 19:02:35 +0000	0,0160000000	0
Sun, 03 Jul 2016 23:59:04 +0000	0,0160000000	0
Sun, 03 Jul 2016 15:12:53 +0000	0,0160000000	0
Fri, 01 Jul 2016 21:33:09 +0000	0,0160000000	0
Tue, 28 Jun 2016 07:23:07 +0000	0,0160000000	+10
Sat, 25 Jun 2016 02:50:39 +0000	0,0159000000	10
Thu, 23 Jun 2016 05:45:07 +0000	0,0160000000	10
Sun, 19 Jun 2016 03:18:29 +0000	0,0161000000	0
Sat, 18 Jun 2016 21:24:37 +0000	0,0161000000	0
Thu, 16 Jun 2016 17:07:49 +0000	0,0161000000	0
Tue, 14 Jun 2016 15:21:35 +0000	0,0161000000	10
Sun, 12 Jun 2016 10:50:33 +0000	0,0162000000	+10
Wed, 08 Jun 2016 22:56:15 +0000	0,0161000000	10
Wed, 08 Jun 2016 11:07:57 +0000	0,0162000000	0
Tue, 07 Jun 2016 14:20:58 +0000	0,0162000000	10
Sun, 05 Jun 2016 16:29:08 +0000	0,0163000000	+10
Fri, 03 Jun 2016 17:32:23 +0000	0,0162000000	0
Fri, 03 Jun 2016 01:14:54 +0000	0,0162000000	10
Mon, 30 May 2016 05:47:18 +0000	0,0163000000	0
Sun, 29 May 2016 07:05:54 +0000	0,0163000000	0
Mon, 23 May 2016 03:02:10 +0000	0,0163000000	0
Sat, 21 May 2016 01:18:50 +0000	0,0163000000	0
Wed, 18 May 2016 08:03:52 +0000	0,0163000000	0
Mon, 16 May 2016 08:58:50 +0000	0,0163000000	0
Sun, 15 May 2016 11:01:51 +0000	0,0163000000	0
Wed, 11 May 2016 18:43:43 +0000	0,0163000000	0
Tue, 10 May 2016 12:53:50 +0000	0,0163000000	0
Tue, 10 May 2016 07:09:58 +0000	0,0163000000	0
Mon, 09 May 2016 20:09:30 +0000	0,0163000000	0
Sun, 08 May 2016 13:14:13 +0000	0,0163000000	0
Sun, 08 May 2016 09:41:57 +0000	0,0163000000	0
Wed, 04 May 2016 01:40:26 +0000	0,0163000000	0
Tue, 03 May 2016 06:21:04 +0000	0,0163000000	0
Mon, 02 May 2016 23:48:10 +0000	0,0163000000	0
Sun, 01 May 2016 11:05:04 +0000	0,0163000000	0
Wed, 27 Apr 2016 15:54:06 +0000	0,0163000000	0
Tue, 26 Apr 2016 23:31:56 +0000	0,0163000000	0
Tue, 26 Apr 2016 05:34:39 +0000	0,0163000000	0
Mon, 25 Apr 2016 07:21:31 +0000	0,0163000000	-0,0001
Wed, 20 Apr 2016 23:04:11 +0000	0,0164000000	+0,0001
Wed, 20 Apr 2016 17:06:29 +0000	0,0163000000	0
Sun, 17 Apr 2016 00:29:07 +0000	0,0163000000	0
Wed, 13 Apr 2016 21:00:44 +0000	0,0163000000	0
Tue, 12 Apr 2016 16:52:27 +0000	0,0163000000	0
Tue, 12 Apr 2016 00:55:02 +0000	0,0163000000	0
Sun, 10 Apr 2016 18:22:52 +0000	0,0163000000	0
Sat, 09 Apr 2016 09:54:51 +0000	0,0163000000	0
Sun, 03 Apr 2016 21:19:07 +0000	0,0163000000	0
Sun, 03 Apr 2016 01:29:01 +0000	0,0163000000	0
Sat, 02 Apr 2016 16:42:57 +0000	0,0163000000	-0,0001
Thu, 31 Mar 2016 11:33:44 +0000	0,0164000000	+0,0001
Wed, 30 Mar 2016 12:47:04 +0000	0,0163000000	-0,0001
Sun, 27 Mar 2016 19:53:13 +0000	0,0164000000	0
Fri, 25 Mar 2016 17:56:49 +0000	0,0164000000	+0,0001
Mon, 21 Mar 2016 19:56:32 +0000	0,0163000000	0
Sun, 20 Mar 2016 06:42:30 +0000	0,0163000000	0
Mon, 14 Mar 2016 23:26:39 +0000	0,0163000000	0
Sun, 13 Mar 2016 17:31:01 +0000	0,0163000000	0
Mon, 07 Mar 2016 20:37:28 +0000	0,0163000000	0
Mon, 07 Mar 2016 08:36:48 +0000	0,0163000000	0
Fri, 04 Mar 2016 10:16:22 +0000	0,0163000000	0
Mon, 29 Feb 2016 21:39:40 +0000	0,0163000000	0
Sat, 27 Feb 2016 17:40:17 +0000	0,0163000000	0
Wed, 24 Feb 2016 21:30:56 +0000	0,0163000000	0
Wed, 24 Feb 2016 13:20:05 +0000	0,0163000000	0
Tue, 23 Feb 2016 17:07:18 +0000	0,0163000000	0
Mon, 22 Feb 2016 13:53:04 +0000	0,0163000000	0
Sun, 21 Feb 2016 12:12:09 +0000	0,0163000000	0
Fri, 19 Feb 2016 05:17:03 +0000	0,0163000000	0
Thu, 18 Feb 2016 04:54:54 +0000	0,0163000000	0
Mon, 15 Feb 2016 18:53:01 +0000	0,0163000000	0
Mon, 15 Feb 2016 00:31:25 +0000	0,0163000000	+10
Wed, 10 Feb 2016 12:42:52 +0000	0,0162000000	10
Wed, 10 Feb 2016 04:36:14 +0000	0,0163000000	+10
Thu, 04 Feb 2016 07:26:10 +0000	0,0162000000	0
Wed, 03 Feb 2016 16:28:13 +0000	0,0162000000	10
Tue, 02 Feb 2016 01:56:16 +0000	0,0163000000	0
Thu, 28 Jan 2016 19:07:51 +0000	0,0163000000	0
Mon, 25 Jan 2016 23:31:55 +0000	0,0163000000	0
Sun, 24 Jan 2016 03:54:07 +0000	0,0163000000	0
Sat, 23 Jan 2016 11:58:38 +0000	0,0163000000	-0,0001
Wed, 20 Jan 2016 08:45:33 +0000	0,0164000000	0
Wed, 20 Jan 2016 00:28:28 +0000	0,0164000000	0
Sun, 17 Jan 2016 19:20:45 +0000	0,0164000000	0
Wed, 13 Jan 2016 18:45:38 +0000	0,0164000000	+0,0001
Sat, 09 Jan 2016 01:40:13 +0000	0,0163000000	0
Thu, 07 Jan 2016 09:02:18 +0000	0,0163000000	0
Wed, 06 Jan 2016 00:07:25 +0000	0,0163000000	+10
Mon, 04 Jan 2016 00:37:57 +0000	0,0162000000	0
Thu, 31 Dec 2015 11:32:17 +0000	0,0162000000	10
Tue, 29 Dec 2015 07:49:59 +0000	0,0163000000	0
Sun, 27 Dec 2015 08:17:45 +0000	0,0163000000	0
Fri, 25 Dec 2015 14:46:16 +0000	0,0163000000	-0,0001
Wed, 16 Dec 2015 13:09:31 +0000	0,0164000000	0
Sun, 13 Dec 2015 17:25:50 +0000	0,0164000000	0
Sat, 12 Dec 2015 01:35:12 +0000	0,0164000000	0
Sun, 06 Dec 2015 11:25:06 +0000	0,0164000000	0
Wed, 02 Dec 2015 06:48:01 +0000	0,0164000000	0
Fri, 27 Nov 2015 20:23:52 +0000	0,0164000000	0
Mon, 23 Nov 2015 14:18:07 +0000	0,0164000000	0
Sat, 21 Nov 2015 15:45:19 +0000	0,0164000000	0
Fri, 20 Nov 2015 21:31:57 +0000	0,0164000000	0
Fri, 20 Nov 2015 08:12:56 +0000	0,0164000000	0
Wed, 18 Nov 2015 15:10:06 +0000	0,0164000000	0
Tue, 17 Nov 2015 21:52:53 +0000	0,0164000000	0
Tue, 10 Nov 2015 02:00:10 +0000	0,0164000000	0
Tue, 20 Oct 2015 06:22:50 +0000	0,0164000000	0
Sat, 17 Oct 2015 03:19:23 +0000	0,0164000000	+0,0001
Wed, 07 Oct 2015 15:05:48 +0000	0,0163000000	0
Mon, 05 Oct 2015 01:23:58 +0000	0,0163000000	0
Sun, 04 Oct 2015 08:26:12 +0000	0,0163000000	-0,0001
Sun, 27 Sep 2015 03:18:56 +0000	0,0164000000	0
Fri, 25 Sep 2015 19:58:17 +0000	0,0164000000	0
Fri, 25 Sep 2015 05:01:45 +0000	0,0164000000	0
Sat, 19 Sep 2015 17:52:59 +0000	0,0164000000	0
Thu, 17 Sep 2015 12:38:41 +0000	0,0164000000	0
Wed, 16 Sep 2015 03:29:45 +0000	0,0164000000	+0,0001
Sat, 12 Sep 2015 07:36:32 +0000	0,0163000000	0
Sat, 12 Sep 2015 04:13:04 +0000	0,0163000000	0
Thu, 03 Sep 2015 08:21:29 +0000	0,0163000000	-0,0001
Wed, 02 Sep 2015 04:27:36 +0000	0,0164000000	0
Wed, 26 Aug 2015 12:51:43 +0000	0,0164000000	0
Fri, 21 Aug 2015 03:31:26 +0000	0,0164000000	0
Thu, 20 Aug 2015 06:29:30 +0000	0,0164000000	0
Thu, 13 Aug 2015 18:13:37 +0000	0,0164000000	0
Wed, 12 Aug 2015 06:58:20 +0000	0,0164000000	+0,0001
Thu, 30 Jul 2015 05:16:04 +0000	0,0163000000	0
Mon, 27 Jul 2015 21:06:35 +0000	0,0163000000	0
Wed, 22 Jul 2015 15:32:46 +0000	0,0163000000	-0,0001
Sat, 18 Jul 2015 03:23:31 +0000	0,0164000000	0
Fri, 17 Jul 2015 09:12:14 +0000	0,0164000000	0
Tue, 30 Jun 2015 19:23:31 +0000	0,0164000000	+0,0001
Sat, 13 Jun 2015 20:57:44 +0000	0,0163000000	0
Wed, 10 Jun 2015 20:36:02 +0000	0,0163000000	0
Tue, 09 Jun 2015 03:31:18 +0000	0,0163000000	0
Sat, 06 Jun 2015 11:13:01 +0000	0,0163000000	0
Wed, 03 Jun 2015 03:59:38 +0000	0,0163000000	-0,0001
Fri, 22 May 2015 08:26:05 +0000	0,0164000000	0
Sun, 17 May 2015 01:32:28 +0000	0,0164000000	10
Sat, 09 May 2015 12:20:09 +0000	0,0165000000	0
Fri, 08 May 2015 00:44:25 +0000	0,0165000000	0
Sat, 02 May 2015 12:46:58 +0000	0,0165000000	0
Tue, 28 Apr 2015 12:44:03 +0000	0,0165000000	0
Sun, 26 Apr 2015 19:46:29 +0000	0,0165000000	0
Sat, 25 Apr 2015 16:30:44 +0000	0,0165000000	0
Sat, 25 Apr 2015 10:05:27 +0000	0,0165000000	+10
Sun, 12 Apr 2015 17:11:17 +0000	0,0164000000	0
Mon, 06 Apr 2015 04:29:25 +0000	0,0164000000	0
Sat, 04 Apr 2015 09:11:12 +0000	0,0164000000	0
Sat, 04 Apr 2015 06:06:57 +0000	0,0164000000	0
Tue, 31 Mar 2015 18:28:17 +0000	0,0164000000	0
Sun, 29 Mar 2015 06:31:20 +0000	0,0164000000	0
Thu, 26 Mar 2015 11:25:16 +0000	0,0164000000	0
Sat, 14 Mar 2015 05:27:43 +0000	0,0164000000	0
Sun, 08 Mar 2015 09:20:28 +0000	0,0164000000	+0,0001
Mon, 23 Feb 2015 11:56:37 +0000	0,0163000000	0
Sun, 22 Feb 2015 11:15:32 +0000	0,0163000000	0
Wed, 28 Jan 2015 00:28:33 +0000	0,0163000000	0
Wed, 21 Jan 2015 11:07:17 +0000	0,0163000000	+10
Tue, 13 Jan 2015 01:54:29 +0000	0,0162000000	0
Fri, 09 Jan 2015 04:38:45 +0000	0,0162000000	0
Wed, 24 Dec 2014 09:20:11 +0000	0,0162000000	-0,0002
Sat, 20 Dec 2014 14:03:18 +0000	0,0164000000	+0,0001
Wed, 03 Dec 2014 19:33:43 +0000	0,0163000000	0
Sat, 29 Nov 2014 01:26:58 +0000	0,0163000000	+10
Tue, 18 Nov 2014 00:25:01 +0000	0,0162000000	10
Mon, 17 Nov 2014 09:50:47 +0000	0,0163000000	+10
Thu, 13 Nov 2014 15:29:32 +0000	0,0162000000	0
Sat, 08 Nov 2014 17:54:10 +0000	0,0162000000	0
Sun, 19 Oct 2014 13:04:58 +0000	0,0162000000	0
Sun, 12 Oct 2014 16:11:36 +0000	0,0162000000	0
Mon, 29 Sep 2014 07:38:33 +0000	0,0162000000	0
Mon, 29 Sep 2014 01:45:51 +0000	0,0162000000	0
Mon, 08 Sep 2014 02:21:10 +0000	0,0162000000	+10
Wed, 03 Sep 2014 00:33:45 +0000	0,0161000000	10
Fri, 29 Aug 2014 11:35:26 +0000	0,0162000000	+10
Thu, 28 Aug 2014 13:37:58 +0000	0,0161000000	0
Tue, 19 Aug 2014 20:37:55 +0000	0,0161000000	0
Fri, 15 Aug 2014 04:36:00 +0000	0,0161000000	10
Wed, 13 Aug 2014 18:43:31 +0000	0,0162000000	0
Mon, 11 Aug 2014 23:35:44 +0000	0,0162000000	0
Thu, 07 Aug 2014 11:18:35 +0000	0,0162000000	+0,0003
Tue, 05 Aug 2014 21:58:14 +0000	0,0159000000	-0,0003
Wed, 30 Jul 2014 21:15:41 +0000	0,0162000000	0
Fri, 18 Jul 2014 01:04:25 +0000	0,0162000000	0
Fri, 11 Jul 2014 09:43:20 +0000	0,0162000000	+0,0004
Tue, 10 Jun 2014 05:48:42 +0000	0,0158000000	0
Fri, 06 Jun 2014 21:23:27 +0000	0,0158000000	0
Sun, 01 Jun 2014 15:27:44 +0000	0,0158000000	0
Fri, 16 May 2014 06:39:52 +0000	0,0158000000	0
Tue, 13 May 2014 04:08:55 +0000	0,0158000000	0
Mon, 05 May 2014 15:56:54 +0000	0,0158000000	10
Mon, 21 Apr 2014 22:32:49 +0000	0,0159000000	10
Thu, 03 Apr 2014 08:23:47 +0000	0,0160000000	-0,0003
Sat, 22 Mar 2014 07:24:38 +0000	0,0163000000	0
Fri, 21 Mar 2014 13:39:26 +0000	0,0163000000	+0,0006
Mon, 17 Mar 2014 06:27:53 +0000	0,0157000000	0
Sat, 15 Mar 2014 04:09:03 +0000	0,0157000000	0
Wed, 12 Mar 2014 15:56:04 +0000	0,0157000000	-0,0015
Thu, 27 Feb 2014 16:31:47 +0000	0,0172000000	0
Fri, 07 Feb 2014 19:48:37 +0000	0,0172000000	0
Fri, 07 Feb 2014 14:21:56 +0000	0,0172000000	0
Thu, 06 Feb 2014 10:27:44 +0000	0,0172000000	+10
Sat, 01 Feb 2014 09:12:39 +0000	0,0171000000	0
Fri, 31 Jan 2014 17:24:59 +0000	0,0171000000	0
Thu, 30 Jan 2014 15:04:21 +0000	0,0171000000	-0,0003
Wed, 22 Jan 2014 14:25:12 +0000	0,0174000000	-0,0001
Wed, 22 Jan 2014 00:51:52 +0000	0,0175000000	0
Mon, 20 Jan 2014 13:48:22 +0000	0,0175000000	0
Thu, 09 Jan 2014 15:59:31 +0000	0,0175000000	0
Thu, 09 Jan 2014 01:23:44 +0000	0,0175000000	0
Wed, 01 Jan 2014 07:53:59 +0000	0,0175000000	-0,0002
Wed, 25 Dec 2013 12:26:29 +0000	0,0177000000	+10
Mon, 23 Dec 2013 01:43:05 +0000	0,0176000000	0
Sat, 14 Dec 2013 14:11:54 +0000	0,0176000000	0
Sat, 07 Dec 2013 08:53:39 +0000	0,0176000000	+0,0002750433
Mon, 04 Nov 2013 14:28:06 +0000	0,0173249567	8,75
Mon, 28 Oct 2013 00:45:25 +0000	0,0173337067	+7,874985
Sun, 13 Oct 2013 06:56:57 +0000	0,0172549569	8,749975
Tue, 08 Oct 2013 18:35:35 +0000	0,0173424566	+6,99998
Thu, 03 Oct 2013 10:04:42 +0000	0,0172724568	5,24999
Fri, 20 Sep 2013 05:11:07 +0000	0,0173249567	+0,0002624994
Tue, 10 Sep 2013 03:08:48 +0000	0,0170624573	-0,0001924996
Sat, 31 Aug 2013 12:06:19 +0000	0,0172549569	8,749975
Thu, 29 Aug 2013 06:28:53 +0000	0,0173424566	0
Sat, 24 Aug 2013 22:40:31 +0000	0,0173424566	1,755
Mon, 29 Jul 2013 20:46:51 +0000	0,0173599566	0
Mon, 29 Jul 2013 06:36:12 +0000	0,0173599566	-0,0001224997
Thu, 25 Jul 2013 10:52:45 +0000	0,0174824563	1,755
Mon, 15 Jul 2013 17:49:16 +0000	0,0174999563	1,74999
Wed, 19 Jun 2013 02:07:27 +0000	0,0175174562	+5,24999
Tue, 11 Jun 2013 22:46:36 +0000	0,0174649563	2,625
Thu, 06 Jun 2013 05:19:02 +0000	0,0174912063	1,74999
Sat, 25 May 2013 14:09:58 +0000	0,0175087062	8,75
Tue, 21 May 2013 09:26:00 +0000	0,0175174562	+8,75
Mon, 20 May 2013 14:32:41 +0000	0,0175087062	+2,62499
Wed, 15 May 2013 22:58:31 +0000	0,0174824563	3,49999
Sat, 27 Apr 2013 17:46:35 +0000	0,0175174562	0
Sat, 20 Apr 2013 06:46:30 +0000	0,0175174562	+5,24999
Sun, 07 Apr 2013 13:39:40 +0000	0,0174649563	0
Sun, 07 Apr 2013 01:56:51 +0000	0,0174649563	5,24999
Sat, 23 Mar 2013 09:55:45 +0000	0,0175174562	0
Tue, 12 Mar 2013 22:24:34 +0000	0,0175174562	1,755
Fri, 01 Mar 2013 11:48:02 +0000	0,0175349562	+8,75
Thu, 28 Feb 2013 05:07:15 +0000	0,0175262062	0
Wed, 27 Feb 2013 13:11:44 +0000	0,0175262062	+8,75
Tue, 26 Feb 2013 23:08:00 +0000	0,0175174562	0
Sat, 23 Feb 2013 18:19:55 +0000	0,0175174562	+3,49999
Sun, 17 Feb 2013 10:23:49 +0000	0,0174824563	0
Sat, 16 Feb 2013 19:30:15 +0000	0,0174824563	0
Fri, 15 Feb 2013 22:49:28 +0000	0,0174824563	0
Thu, 14 Feb 2013 02:36:11 +0000	0,0174824563	3,49999
Tue, 12 Feb 2013 12:25:47 +0000	0,0175174562	0
Tue, 12 Feb 2013 06:42:43 +0000	0,0175174562	1,755
Sat, 09 Feb 2013 14:37:40 +0000	0,0175349562	+7,874985
Sat, 02 Feb 2013 16:31:27 +0000	0,0174562064	+7,874985
Mon, 28 Jan 2013 09:20:27 +0000	0,0173774566	-0,0001137497
Tue, 22 Jan 2013 20:27:02 +0000	0,0174912063	6,124985
Sun, 13 Jan 2013 09:59:33 +0000	0,0175524561	0
Sat, 12 Jan 2013 23:21:23 +0000	0,0175524561	+0,0001049997
Thu, 03 Jan 2013 21:36:56 +0000	0,0174474564	0
Thu, 03 Jan 2013 09:37:50 +0000	0,0174474564	+0,0003762491
Tue, 01 Jan 2013 22:49:27 +0000	0,0170712073	6,12499
Mon, 31 Dec 2012 13:22:24 +0000	0,0171324572	-0,0001049997
Fri, 28 Dec 2012 11:46:19 +0000	0,0172374569	-0,0002624994
Thu, 13 Dec 2012 07:27:13 +0000	0,0174999563	8,7499
Tue, 06 Nov 2012 07:21:17 +0000	0,0175087062	8,75
Mon, 05 Nov 2012 19:48:12 +0000	0,0175174562	0
Tue, 30 Oct 2012 21:53:47 +0000	0,0175174562	0
Mon, 01 Oct 2012 13:12:43 +0000	0,0175174562	0
Fri, 21 Sep 2012 01:35:57 +0000	0,0175174562	+3,49999
Thu, 06 Sep 2012 17:04:49 +0000	0,0174824563	0
Mon, 03 Sep 2012 15:44:12 +0000	0,0174824563	0
Mon, 13 Aug 2012 23:44:24 +0000	0,0174824563	3,49999
Thu, 28 Jun 2012 17:20:58 +0000	0,0175174562	+3,49999
Tue, 26 Jun 2012 19:15:07 +0000	0,0174824563	5,24999
Mon, 25 Jun 2012 23:34:40 +0000	0,0175349562	0
Sun, 24 Jun 2012 15:42:38 +0000	0,0175349562	0
Sat, 23 Jun 2012 12:19:25 +0000	0,0175349562	+3,49999
Fri, 22 Jun 2012 17:49:52 +0000	0,0174999563	0
Thu, 21 Jun 2012 18:41:45 +0000	0,0174999563	+0,0001049998
Mon, 11 Jun 2012 04:12:41 +0000	0,0173949565	5,24999
Sun, 03 Jun 2012 13:54:45 +0000	0,0174474564	+8,75
Fri, 01 Jun 2012 17:36:30 +0000	0,0174387064	+0,0002012495
Fri, 04 May 2012 04:19:14 +0000	0,0172374569	+5,24999
Fri, 17 Feb 2012 07:33:12 +0000	0,0171849570	+4,37499
Sat, 11 Feb 2012 10:23:11 +0000	0,0171412071	+0,0001049997
Mon, 06 Feb 2012 01:50:15 +0000	0,0170362074	0
Sun, 05 Feb 2012 10:38:11 +0000	0,0170362074	0
Sun, 05 Feb 2012 03:54:31 +0000	0,0170362074	-0,0002537494
Wed, 01 Feb 2012 14:57:44 +0000	0,0172899568	+0,0001137497
Tue, 24 Jan 2012 20:11:26 +0000	0,0171762071	+0,0001224997
Mon, 09 Jan 2012 01:23:01 +0000	0,0170537074	-0,0002099994
Tue, 03 Jan 2012 20:08:11 +0000	0,0172637068	-0,0002187495
Sun, 11 Dec 2011 17:58:27 +0000	0,0174824563	0
Sat, 10 Dec 2011 22:41:15 +0000	0,0174824563	6,124985
Wed, 07 Dec 2011 12:46:22 +0000	0,0175437061	+0,0002362494
Tue, 15 Nov 2011 18:36:37 +0000	0,0173074567	+0,0001749995
Fri, 11 Nov 2011 06:15:32 +0000	0,0171324572	0
Mon, 17 Oct 2011 06:15:48 +0000	0,0171324572	+0,0002887493
Mon, 10 Oct 2011 15:00:16 +0000	0,0168437079	-0,0004549989
Thu, 22 Sep 2011 17:11:07 +0000	0,0172987068	-0,0001399996
Sun, 18 Sep 2011 11:24:13 +0000	0,0174387064	8,75
Fri, 16 Sep 2011 23:46:59 +0000	0,0174474564	0
Fri, 16 Sep 2011 17:49:18 +0000	0,0174474564	0
Fri, 16 Sep 2011 13:53:32 +0000	0,0174474564	+4,37499
Sun, 21 Aug 2011 10:00:33 +0000	0,0174037065	0
Sat, 20 Aug 2011 14:37:11 +0000	0,0174037065	0
Sat, 20 Aug 2011 08:07:09 +0000	0,0174037065	+4,37499
Fri, 19 Aug 2011 22:02:24 +0000	0,0173599566	+8,75
Sat, 13 Aug 2011 11:08:41 +0000	0,0173512066	+4,37499
Sat, 13 Aug 2011 01:09:11 +0000	0,0173074567	-0,0001224997
Sun, 10 Jul 2011 15:39:36 +0000	0,0174299564	0

Обратите внимание, что информация об обменного курса CRC в SVC обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 18:59:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Сальвадорский колон

Примечание: График курса обмена валют Костариканский колон/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Сальвадорский колон в течение 2455 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.