Обменный курс на сегодня для CRC/THB является CRC за THB, это означает, что с 100 Коста-Рики колонов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или THB.

CRC в THB обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 18:20:00 +0000	0,0552000000	0
Mon, 26 Mar 2018 06:27:50 +0000	0,0552000000	+0,0003
Fri, 16 Mar 2018 09:26:44 +0000	0,0549000000	-0,0003
Thu, 08 Mar 2018 12:40:50 +0000	0,0552000000	-0,0035
Wed, 01 Nov 2017 00:39:15 +0000	0,0587000000	10
Mon, 30 Oct 2017 17:46:09 +0000	0,0588000000	+10
Sun, 29 Oct 2017 20:31:30 +0000	0,0587000000	+0,0001
Thu, 26 Oct 2017 07:11:16 +0000	0,0586000000	+10
Sat, 21 Oct 2017 00:52:26 +0000	0,0585000000	-0,0003
Fri, 20 Oct 2017 01:07:30 +0000	0,0588000000	+0,0005
Tue, 17 Oct 2017 20:09:35 +0000	0,0583000000	+0,0002
Thu, 12 Oct 2017 11:09:56 +0000	0,0581000000	-0,0005
Sat, 07 Oct 2017 00:14:11 +0000	0,0586000000	-0,0003
Tue, 03 Oct 2017 18:09:16 +0000	0,0589000000	+0,0005
Sat, 30 Sep 2017 06:32:07 +0000	0,0584000000	+0,0005
Sun, 24 Sep 2017 18:50:34 +0000	0,0579000000	+0,0001
Tue, 19 Sep 2017 17:12:51 +0000	0,0578000000	+10
Tue, 19 Sep 2017 10:27:46 +0000	0,0577000000	+0,0001
Sun, 17 Sep 2017 01:49:07 +0000	0,0576000000	0
Sun, 10 Sep 2017 23:25:30 +0000	0,0576000000	-0,0002
Wed, 06 Sep 2017 18:14:21 +0000	0,0578000000	-0,0003
Wed, 06 Sep 2017 09:17:21 +0000	0,0581000000	+10
Fri, 01 Sep 2017 21:04:56 +0000	0,0580000000	0
Fri, 01 Sep 2017 12:04:03 +0000	0,0580000000	-0,0002
Thu, 31 Aug 2017 01:40:17 +0000	0,0582000000	0
Wed, 30 Aug 2017 17:03:53 +0000	0,0582000000	+0,0001
Mon, 28 Aug 2017 08:47:03 +0000	0,0581000000	-0,0004
Wed, 23 Aug 2017 08:51:51 +0000	0,0585000000	+0,0003
Tue, 22 Aug 2017 23:18:22 +0000	0,0582000000	0
Mon, 21 Aug 2017 08:13:22 +0000	0,0582000000	0
Sun, 20 Aug 2017 16:26:30 +0000	0,0582000000	+0,0002
Sun, 20 Aug 2017 04:58:42 +0000	0,0580000000	0
Sat, 19 Aug 2017 07:45:22 +0000	0,0580000000	-0,0002
Fri, 18 Aug 2017 11:30:43 +0000	0,0582000000	+0,0001
Thu, 17 Aug 2017 07:27:10 +0000	0,0581000000	-0,0001
Tue, 15 Aug 2017 16:59:50 +0000	0,0582000000	+0,0001
Mon, 14 Aug 2017 10:34:52 +0000	0,0581000000	+0,0003
Sat, 12 Aug 2017 20:30:02 +0000	0,0578000000	-0,0006
Wed, 09 Aug 2017 06:07:38 +0000	0,0584000000	+0,0001
Sat, 05 Aug 2017 09:45:45 +0000	0,0583000000	-0,0001
Wed, 02 Aug 2017 17:04:03 +0000	0,0584000000	-0,0002
Mon, 31 Jul 2017 16:35:34 +0000	0,0586000000	0
Mon, 31 Jul 2017 03:28:49 +0000	0,0586000000	-0,0001
Fri, 28 Jul 2017 15:06:46 +0000	0,0587000000	10
Fri, 28 Jul 2017 03:23:10 +0000	0,0588000000	0
Mon, 24 Jul 2017 20:06:40 +0000	0,0588000000	0
Sun, 23 Jul 2017 08:38:02 +0000	0,0588000000	0
Sat, 22 Jul 2017 04:35:00 +0000	0,0588000000	0
Fri, 21 Jul 2017 11:23:41 +0000	0,0588000000	0
Fri, 21 Jul 2017 05:58:56 +0000	0,0588000000	-0,0003
Thu, 20 Jul 2017 13:44:40 +0000	0,0591000000	-0,0001
Tue, 18 Jul 2017 10:47:11 +0000	0,0592000000	-0,0002
Sun, 16 Jul 2017 18:53:49 +0000	0,0594000000	+0,0002
Sat, 15 Jul 2017 04:27:44 +0000	0,0592000000	-0,0004
Thu, 13 Jul 2017 04:24:41 +0000	0,0596000000	-0,0003
Wed, 12 Jul 2017 08:30:27 +0000	0,0599000000	10
Tue, 11 Jul 2017 18:18:25 +0000	0,0600000000	-0,0001
Tue, 11 Jul 2017 13:56:16 +0000	0,0601000000	0
Sun, 09 Jul 2017 17:04:54 +0000	0,0601000000	+0,0002
Wed, 05 Jul 2017 17:07:33 +0000	0,0599000000	-0,0006
Fri, 30 Jun 2017 05:46:35 +0000	0,0605000000	+0,0002
Thu, 29 Jun 2017 18:10:08 +0000	0,0603000000	+0,0001
Sun, 25 Jun 2017 14:31:00 +0000	0,0602000000	0
Sat, 24 Jun 2017 23:27:00 +0000	0,0602000000	-0,0001
Thu, 22 Jun 2017 17:54:05 +0000	0,0603000000	-0,0003
Mon, 19 Jun 2017 14:52:40 +0000	0,0606000000	+0,0004
Sun, 18 Jun 2017 17:17:44 +0000	0,0602000000	+10
Sat, 17 Jun 2017 10:40:00 +0000	0,0601000000	10
Fri, 16 Jun 2017 23:27:28 +0000	0,0602000000	0
Thu, 15 Jun 2017 22:36:44 +0000	0,0602000000	-0,0001
Thu, 15 Jun 2017 11:41:30 +0000	0,0603000000	+0,0002
Wed, 14 Jun 2017 23:26:37 +0000	0,0601000000	-0,0004
Sat, 10 Jun 2017 18:02:06 +0000	0,0605000000	0
Sat, 10 Jun 2017 13:54:34 +0000	0,0605000000	-0,0001
Thu, 08 Jun 2017 18:50:49 +0000	0,0606000000	+0,0002
Tue, 06 Jun 2017 18:10:05 +0000	0,0604000000	10
Mon, 05 Jun 2017 19:39:23 +0000	0,0605000000	-0,0003
Fri, 02 Jun 2017 01:50:40 +0000	0,0608000000	+0,0021
Mon, 29 May 2017 20:10:04 +0000	0,0587000000	+0,0001
Sun, 28 May 2017 09:50:08 +0000	0,0586000000	0
Sat, 27 May 2017 23:14:33 +0000	0,0586000000	-0,001
Tue, 23 May 2017 18:50:02 +0000	0,0596000000	-0,0006
Sat, 20 May 2017 17:13:07 +0000	0,0602000000	0
Fri, 19 May 2017 16:39:55 +0000	0,0602000000	-0,0013
Sun, 14 May 2017 21:43:49 +0000	0,0615000000	-0,0008
Fri, 12 May 2017 20:27:41 +0000	0,0623000000	+0,0006
Wed, 10 May 2017 19:23:15 +0000	0,0617000000	-0,0009
Mon, 08 May 2017 15:18:04 +0000	0,0626000000	+0,0005
Mon, 01 May 2017 19:54:12 +0000	0,0621000000	-0,0006
Fri, 28 Apr 2017 10:44:43 +0000	0,0627000000	-0,0002
Thu, 27 Apr 2017 17:32:30 +0000	0,0629000000	+0,0004
Sun, 23 Apr 2017 15:37:55 +0000	0,0625000000	+0,0001
Thu, 13 Apr 2017 11:53:56 +0000	0,0624000000	+10
Thu, 13 Apr 2017 08:01:10 +0000	0,0623000000	+0,0001
Sat, 08 Apr 2017 21:08:53 +0000	0,0622000000	-0,0006
Fri, 07 Apr 2017 09:33:42 +0000	0,0628000000	0
Wed, 05 Apr 2017 12:12:40 +0000	0,0628000000	+0,0006
Tue, 04 Apr 2017 17:47:09 +0000	0,0622000000	-0,0004
Tue, 04 Apr 2017 08:57:15 +0000	0,0626000000	-0,0001
Sun, 26 Mar 2017 03:31:17 +0000	0,0627000000	10
Thu, 23 Mar 2017 18:34:25 +0000	0,0628000000	-0,0004
Wed, 22 Mar 2017 10:05:20 +0000	0,0632000000	+0,0003
Sun, 19 Mar 2017 05:55:14 +0000	0,0629000000	-0,0009
Thu, 16 Mar 2017 08:39:09 +0000	0,0638000000	0
Thu, 16 Mar 2017 04:46:54 +0000	0,0638000000	+0,0002
Sat, 11 Mar 2017 03:05:08 +0000	0,0636000000	-0,0005
Wed, 08 Mar 2017 13:06:59 +0000	0,0641000000	+0,0008
Tue, 07 Mar 2017 04:19:00 +0000	0,0633000000	+10
Thu, 02 Mar 2017 14:21:52 +0000	0,0632000000	0
Thu, 02 Mar 2017 00:03:57 +0000	0,0632000000	0
Tue, 28 Feb 2017 09:10:22 +0000	0,0632000000	+0,0004
Mon, 27 Feb 2017 20:01:45 +0000	0,0628000000	0
Mon, 27 Feb 2017 09:02:17 +0000	0,0628000000	+10
Sun, 26 Feb 2017 20:46:56 +0000	0,0627000000	10
Sun, 26 Feb 2017 10:17:47 +0000	0,0628000000	-0,0003
Tue, 21 Feb 2017 17:21:20 +0000	0,0631000000	+0,0001
Sat, 18 Feb 2017 01:09:34 +0000	0,0630000000	-0,0007
Thu, 16 Feb 2017 13:18:53 +0000	0,0637000000	+0,0005
Tue, 14 Feb 2017 20:33:53 +0000	0,0632000000	-0,0011
Fri, 10 Feb 2017 09:54:40 +0000	0,0643000000	+0,0007
Fri, 03 Feb 2017 21:47:51 +0000	0,0636000000	-0,0001
Fri, 03 Feb 2017 15:35:22 +0000	0,0637000000	-0,0006
Sun, 29 Jan 2017 03:24:03 +0000	0,0643000000	0
Sat, 28 Jan 2017 00:18:38 +0000	0,0643000000	+0,0006
Fri, 27 Jan 2017 14:13:45 +0000	0,0637000000	-0,0008
Mon, 23 Jan 2017 16:52:37 +0000	0,0645000000	-0,0002
Sun, 22 Jan 2017 15:23:01 +0000	0,0647000000	0
Sun, 22 Jan 2017 03:00:25 +0000	0,0647000000	0
Sun, 15 Jan 2017 22:13:25 +0000	0,0647000000	-0,001
Tue, 03 Jan 2017 18:51:35 +0000	0,0657000000	+10
Tue, 03 Jan 2017 14:58:24 +0000	0,0656000000	+0,0002
Sat, 31 Dec 2016 01:31:14 +0000	0,0654000000	-0,0002
Thu, 29 Dec 2016 14:14:32 +0000	0,0656000000	0
Sun, 25 Dec 2016 03:40:12 +0000	0,0656000000	-0,0002
Mon, 19 Dec 2016 01:31:14 +0000	0,0658000000	+0,0001
Sun, 18 Dec 2016 12:43:11 +0000	0,0657000000	-0,0001
Fri, 16 Dec 2016 13:31:26 +0000	0,0658000000	+0,0004
Wed, 14 Dec 2016 14:42:35 +0000	0,0654000000	0
Thu, 08 Dec 2016 22:39:47 +0000	0,0654000000	+0,0001
Thu, 08 Dec 2016 11:44:45 +0000	0,0653000000	0
Wed, 07 Dec 2016 00:52:27 +0000	0,0653000000	+0,0002
Sun, 27 Nov 2016 04:39:25 +0000	0,0651000000	0
Sat, 26 Nov 2016 23:06:09 +0000	0,0651000000	0
Thu, 24 Nov 2016 14:05:01 +0000	0,0651000000	+0,0008
Sun, 13 Nov 2016 18:55:11 +0000	0,0643000000	+0,0005
Wed, 02 Nov 2016 14:17:37 +0000	0,0638000000	-0,0003
Fri, 28 Oct 2016 07:08:58 +0000	0,0641000000	+0,0002
Wed, 26 Oct 2016 04:03:06 +0000	0,0639000000	+0,0001
Tue, 25 Oct 2016 21:32:49 +0000	0,0638000000	-0,0001
Mon, 24 Oct 2016 21:49:29 +0000	0,0639000000	-0,0003
Sun, 23 Oct 2016 10:23:32 +0000	0,0642000000	-0,0003
Sat, 15 Oct 2016 02:22:39 +0000	0,0645000000	+0,0012
Fri, 30 Sep 2016 19:41:22 +0000	0,0633000000	0
Wed, 28 Sep 2016 21:49:30 +0000	0,0633000000	-0,0002
Mon, 26 Sep 2016 08:03:13 +0000	0,0635000000	-0,0005
Sun, 18 Sep 2016 07:40:39 +0000	0,0640000000	0
Sat, 17 Sep 2016 21:47:34 +0000	0,0640000000	0
Wed, 14 Sep 2016 03:09:46 +0000	0,0640000000	+0,0001
Tue, 13 Sep 2016 14:20:53 +0000	0,0639000000	+0,0002
Thu, 08 Sep 2016 23:31:46 +0000	0,0637000000	+0,0002
Tue, 06 Sep 2016 21:43:46 +0000	0,0635000000	0
Fri, 19 Aug 2016 21:00:52 +0000	0,0635000000	-0,0001
Tue, 16 Aug 2016 20:14:52 +0000	0,0636000000	-0,0003
Sun, 14 Aug 2016 11:23:35 +0000	0,0639000000	-0,0003
Tue, 09 Aug 2016 20:45:30 +0000	0,0642000000	+10
Sun, 31 Jul 2016 22:12:34 +0000	0,0641000000	0
Fri, 29 Jul 2016 16:42:07 +0000	0,0641000000	-0,0006
Mon, 25 Jul 2016 20:49:41 +0000	0,0647000000	0
Wed, 20 Jul 2016 19:36:14 +0000	0,0647000000	+0,0002
Fri, 15 Jul 2016 20:07:58 +0000	0,0645000000	-0,0001
Fri, 15 Jul 2016 00:26:16 +0000	0,0646000000	-0,0002
Wed, 13 Jul 2016 21:33:33 +0000	0,0648000000	-0,0001
Fri, 08 Jul 2016 08:11:46 +0000	0,0649000000	-0,0001
Wed, 06 Jul 2016 17:46:43 +0000	0,0650000000	+0,0001
Tue, 05 Jul 2016 13:29:06 +0000	0,0649000000	0
Thu, 30 Jun 2016 09:07:45 +0000	0,0649000000	-0,0002
Sat, 18 Jun 2016 21:24:49 +0000	0,0651000000	+0,0001
Tue, 14 Jun 2016 11:30:29 +0000	0,0650000000	-0,0011
Thu, 02 Jun 2016 07:39:32 +0000	0,0661000000	-0,0004
Mon, 30 May 2016 14:10:19 +0000	0,0665000000	-0,0001
Fri, 27 May 2016 21:23:25 +0000	0,0666000000	0
Sat, 21 May 2016 01:18:51 +0000	0,0666000000	+0,0004
Sun, 15 May 2016 10:43:18 +0000	0,0662000000	+0,0005
Tue, 10 May 2016 08:19:12 +0000	0,0657000000	0
Mon, 09 May 2016 20:09:32 +0000	0,0657000000	+10
Fri, 06 May 2016 10:42:39 +0000	0,0656000000	+0,0002
Wed, 04 May 2016 00:37:45 +0000	0,0654000000	-0,0002
Sun, 24 Apr 2016 03:42:19 +0000	0,0656000000	+0,0001
Mon, 18 Apr 2016 22:39:03 +0000	0,0655000000	-0,0001
Fri, 15 Apr 2016 20:09:17 +0000	0,0656000000	0
Sun, 10 Apr 2016 18:23:03 +0000	0,0656000000	-0,0002
Sun, 03 Apr 2016 21:19:10 +0000	0,0658000000	0
Sat, 02 Apr 2016 15:01:32 +0000	0,0658000000	+0,0001
Fri, 01 Apr 2016 10:51:05 +0000	0,0657000000	+10
Thu, 31 Mar 2016 22:37:50 +0000	0,0656000000	-0,0004
Wed, 23 Mar 2016 23:57:44 +0000	0,0660000000	+0,0007
Sat, 19 Mar 2016 01:00:49 +0000	0,0653000000	+0,0002
Thu, 17 Mar 2016 16:21:41 +0000	0,0651000000	-0,0005
Wed, 16 Mar 2016 07:59:19 +0000	0,0656000000	0
Mon, 14 Mar 2016 23:26:41 +0000	0,0656000000	0
Sun, 13 Mar 2016 17:31:04 +0000	0,0656000000	0
Sat, 12 Mar 2016 19:47:12 +0000	0,0656000000	-0,001
Mon, 29 Feb 2016 21:44:34 +0000	0,0666000000	-0,0003
Sat, 27 Feb 2016 17:44:10 +0000	0,0669000000	+0,0001
Thu, 25 Feb 2016 07:00:11 +0000	0,0668000000	+0,0001
Tue, 23 Feb 2016 13:54:46 +0000	0,0667000000	-0,0002
Sun, 21 Feb 2016 10:30:01 +0000	0,0669000000	+0,0001
Fri, 19 Feb 2016 08:39:10 +0000	0,0668000000	+0,0001
Wed, 17 Feb 2016 02:38:42 +0000	0,0667000000	0
Tue, 16 Feb 2016 21:24:46 +0000	0,0667000000	0
Tue, 16 Feb 2016 06:11:07 +0000	0,0667000000	0
Mon, 15 Feb 2016 18:53:03 +0000	0,0667000000	+0,0002
Sat, 13 Feb 2016 08:43:51 +0000	0,0665000000	+0,0001
Fri, 12 Feb 2016 13:25:23 +0000	0,0664000000	+0,0006
Thu, 11 Feb 2016 23:24:34 +0000	0,0658000000	-0,0003
Mon, 08 Feb 2016 23:19:12 +0000	0,0661000000	0
Mon, 08 Feb 2016 16:34:37 +0000	0,0661000000	0
Mon, 08 Feb 2016 07:54:01 +0000	0,0661000000	-0,0002
Sun, 07 Feb 2016 09:41:50 +0000	0,0663000000	0
Sun, 07 Feb 2016 04:55:57 +0000	0,0663000000	0
Sat, 06 Feb 2016 20:40:26 +0000	0,0663000000	+0,0001
Thu, 04 Feb 2016 23:59:53 +0000	0,0662000000	-0,0001
Mon, 01 Feb 2016 21:01:54 +0000	0,0663000000	-0,0003
Sun, 31 Jan 2016 23:11:19 +0000	0,0666000000	0
Fri, 29 Jan 2016 06:15:30 +0000	0,0666000000	-0,0004
Tue, 26 Jan 2016 11:30:31 +0000	0,0670000000	-0,0011
Mon, 18 Jan 2016 06:09:38 +0000	0,0681000000	0
Sun, 17 Jan 2016 19:20:47 +0000	0,0681000000	+0,0008
Tue, 05 Jan 2016 10:57:57 +0000	0,0673000000	-0,0001
Mon, 04 Jan 2016 22:48:42 +0000	0,0674000000	+0,0005
Sun, 03 Jan 2016 18:41:27 +0000	0,0669000000	0
Sun, 03 Jan 2016 10:10:11 +0000	0,0669000000	0
Sat, 02 Jan 2016 04:03:26 +0000	0,0669000000	-0,0002
Wed, 30 Dec 2015 07:48:03 +0000	0,0671000000	-0,0006
Mon, 21 Dec 2015 18:30:17 +0000	0,0677000000	0
Sat, 12 Dec 2015 18:34:19 +0000	0,0677000000	+0,0001
Wed, 09 Dec 2015 01:40:12 +0000	0,0676000000	+10
Mon, 30 Nov 2015 06:00:39 +0000	0,0675000000	0
Fri, 27 Nov 2015 19:45:09 +0000	0,0675000000	+0,0004
Fri, 20 Nov 2015 04:49:59 +0000	0,0671000000	-0,0006
Wed, 18 Nov 2015 20:35:14 +0000	0,0677000000	0
Tue, 17 Nov 2015 21:52:56 +0000	0,0677000000	+0,0002
Mon, 16 Nov 2015 14:57:48 +0000	0,0675000000	+0,0001
Sun, 15 Nov 2015 01:27:26 +0000	0,0674000000	-0,0001
Fri, 13 Nov 2015 16:50:56 +0000	0,0675000000	+0,001
Wed, 04 Nov 2015 11:22:02 +0000	0,0665000000	0
Tue, 27 Oct 2015 01:01:47 +0000	0,0665000000	+0,0003
Sat, 17 Oct 2015 03:19:26 +0000	0,0662000000	-0,0006
Tue, 13 Oct 2015 18:20:28 +0000	0,0668000000	+0,0001
Tue, 13 Oct 2015 10:24:37 +0000	0,0667000000	-0,0012
Mon, 05 Oct 2015 18:01:29 +0000	0,0679000000	-0,0002
Sun, 04 Oct 2015 12:25:00 +0000	0,0681000000	+10
Thu, 01 Oct 2015 05:50:41 +0000	0,0680000000	+0,0001
Sun, 27 Sep 2015 23:06:33 +0000	0,0679000000	+0,0002
Fri, 25 Sep 2015 19:58:19 +0000	0,0677000000	-0,0004
Thu, 24 Sep 2015 23:09:35 +0000	0,0681000000	+0,0003
Wed, 23 Sep 2015 17:36:13 +0000	0,0678000000	+0,0008
Sun, 20 Sep 2015 03:01:16 +0000	0,0670000000	0
Sat, 19 Sep 2015 17:53:01 +0000	0,0670000000	-0,0001
Thu, 17 Sep 2015 09:56:07 +0000	0,0671000000	-0,0003
Tue, 15 Sep 2015 20:49:46 +0000	0,0674000000	-0,0001
Tue, 15 Sep 2015 17:06:07 +0000	0,0675000000	0
Tue, 15 Sep 2015 04:37:00 +0000	0,0675000000	+0,0001
Sat, 12 Sep 2015 15:03:54 +0000	0,0674000000	0
Sat, 12 Sep 2015 05:34:13 +0000	0,0674000000	0
Thu, 10 Sep 2015 14:37:30 +0000	0,0674000000	+0,0001
Tue, 08 Sep 2015 13:25:39 +0000	0,0673000000	+0,0002
Thu, 03 Sep 2015 09:26:25 +0000	0,0671000000	+0,0002
Wed, 02 Sep 2015 03:56:58 +0000	0,0669000000	0
Tue, 01 Sep 2015 15:48:55 +0000	0,0669000000	-0,0001
Thu, 27 Aug 2015 06:26:42 +0000	0,0670000000	+0,0004
Mon, 24 Aug 2015 02:19:20 +0000	0,0666000000	+0,0008
Thu, 06 Aug 2015 18:12:23 +0000	0,0658000000	+0,0002
Sat, 01 Aug 2015 04:46:58 +0000	0,0656000000	+0,0001
Wed, 29 Jul 2015 17:41:27 +0000	0,0655000000	+0,0004
Sun, 26 Jul 2015 14:28:17 +0000	0,0651000000	0
Sun, 26 Jul 2015 09:23:38 +0000	0,0651000000	+0,0013
Wed, 15 Jul 2015 03:48:26 +0000	0,0638000000	+0,0005
Thu, 09 Jul 2015 05:39:30 +0000	0,0633000000	-0,0004
Tue, 07 Jul 2015 20:31:00 +0000	0,0637000000	0
Tue, 07 Jul 2015 14:20:45 +0000	0,0637000000	+0,0004
Sun, 05 Jul 2015 00:44:27 +0000	0,0633000000	-0,0001
Wed, 01 Jul 2015 13:44:42 +0000	0,0634000000	+0,0005
Sat, 13 Jun 2015 20:57:43 +0000	0,0629000000	0
Sat, 13 Jun 2015 02:21:32 +0000	0,0629000000	-0,0002
Tue, 02 Jun 2015 13:36:51 +0000	0,0631000000	+0,0003
Fri, 22 May 2015 10:34:11 +0000	0,0628000000	-0,0002
Sun, 17 May 2015 10:31:11 +0000	0,0630000000	0
Sat, 16 May 2015 19:48:50 +0000	0,0630000000	-0,0002
Fri, 08 May 2015 23:52:35 +0000	0,0632000000	+0,0001
Fri, 08 May 2015 00:06:50 +0000	0,0631000000	+0,0008
Sun, 03 May 2015 16:14:25 +0000	0,0623000000	+0,0009
Sun, 26 Apr 2015 19:48:22 +0000	0,0614000000	0
Sun, 26 Apr 2015 05:21:34 +0000	0,0614000000	0
Sun, 26 Apr 2015 00:43:20 +0000	0,0614000000	+0,0005
Fri, 10 Apr 2015 18:53:05 +0000	0,0609000000	+0,0005
Mon, 06 Apr 2015 04:31:04 +0000	0,0604000000	-0,0004
Sat, 04 Apr 2015 01:41:00 +0000	0,0608000000	-0,0002
Thu, 02 Apr 2015 13:34:58 +0000	0,0610000000	-0,0001
Tue, 31 Mar 2015 18:29:33 +0000	0,0611000000	0
Thu, 26 Mar 2015 11:25:17 +0000	0,0611000000	+0,0001
Wed, 25 Mar 2015 00:03:55 +0000	0,0610000000	-0,0001
Mon, 23 Mar 2015 06:32:22 +0000	0,0611000000	+0,0007
Fri, 27 Feb 2015 14:22:23 +0000	0,0604000000	-0,0004
Mon, 23 Feb 2015 11:56:42 +0000	0,0608000000	+0,0001
Sun, 22 Feb 2015 12:06:44 +0000	0,0607000000	0
Wed, 18 Feb 2015 23:40:37 +0000	0,0607000000	-0,0003
Fri, 30 Jan 2015 18:14:56 +0000	0,0610000000	-0,0008
Mon, 22 Dec 2014 21:12:23 +0000	0,0618000000	+0,0001
Sat, 20 Dec 2014 02:51:50 +0000	0,0617000000	+0,0003
Fri, 12 Dec 2014 13:16:13 +0000	0,0614000000	-0,0006
Mon, 08 Dec 2014 09:33:59 +0000	0,0620000000	+0,0004
Sun, 07 Dec 2014 22:59:10 +0000	0,0616000000	+0,0007
Mon, 17 Nov 2014 09:50:50 +0000	0,0609000000	0
Tue, 11 Nov 2014 15:33:51 +0000	0,0609000000	+0,0002
Sun, 09 Nov 2014 19:12:07 +0000	0,0607000000	0
Thu, 06 Nov 2014 01:02:10 +0000	0,0607000000	+0,0002
Wed, 05 Nov 2014 03:47:49 +0000	0,0605000000	+0,0005
Sun, 12 Oct 2014 13:01:02 +0000	0,0600000000	-0,0005
Sun, 05 Oct 2014 09:26:14 +0000	0,0605000000	+0,0012
Tue, 02 Sep 2014 17:09:06 +0000	0,0593000000	+0,0002
Fri, 29 Aug 2014 11:35:34 +0000	0,0591000000	+0,0001
Tue, 26 Aug 2014 11:10:51 +0000	0,0590000000	0
Thu, 14 Aug 2014 03:54:38 +0000	0,0590000000	-0,0002
Tue, 12 Aug 2014 14:40:40 +0000	0,0592000000	+0,0005
Tue, 05 Aug 2014 21:57:16 +0000	0,0587000000	-0,0011
Fri, 18 Jul 2014 06:48:33 +0000	0,0598000000	+0,001
Sat, 21 Jun 2014 10:55:49 +0000	0,0588000000	+0,0002
Tue, 10 Jun 2014 05:48:45 +0000	0,0586000000	-0,0001
Sat, 03 May 2014 16:42:45 +0000	0,0587000000	10
Sat, 26 Apr 2014 22:52:50 +0000	0,0588000000	0
Sat, 12 Apr 2014 16:23:33 +0000	0,0588000000	-0,0008
Sat, 29 Mar 2014 03:37:16 +0000	0,0596000000	-0,0007
Sat, 22 Mar 2014 07:24:40 +0000	0,0603000000	+0,0025
Sun, 16 Mar 2014 10:36:50 +0000	0,0578000000	-0,0015
Wed, 05 Mar 2014 20:49:28 +0000	0,0593000000	-0,0051
Sun, 09 Feb 2014 20:26:28 +0000	0,0644000000	-0,0003
Mon, 03 Feb 2014 01:43:52 +0000	0,0647000000	0
Sat, 01 Feb 2014 03:38:03 +0000	0,0647000000	-0,0011
Tue, 21 Jan 2014 17:25:51 +0000	0,0658000000	0
Tue, 21 Jan 2014 12:56:40 +0000	0,0658000000	-0,0003
Wed, 08 Jan 2014 04:15:06 +0000	0,0661000000	+0,0002
Sat, 04 Jan 2014 18:39:04 +0000	0,0659000000	+0,0005
Wed, 01 Jan 2014 07:54:05 +0000	0,0654000000	+0,0008
Thu, 12 Dec 2013 19:51:52 +0000	0,0646000000	+0,0019357527
Wed, 16 Oct 2013 01:34:35 +0000	0,0626642473	+0,0009215503
Mon, 14 Oct 2013 12:27:34 +0000	0,0617426970	+3,86387
Sun, 13 Oct 2013 06:56:59 +0000	0,0617040583	-0,0004779654
Mon, 07 Oct 2013 20:36:28 +0000	0,0621820237	+0,0004810266
Thu, 03 Oct 2013 04:46:50 +0000	0,0617009971	0
Tue, 01 Oct 2013 11:22:28 +0000	0,0617009971	0
Sat, 28 Sep 2013 12:56:17 +0000	0,0617009971	+9,8572
Sun, 22 Sep 2013 02:36:04 +0000	0,0616911399	-0,001614839
Mon, 16 Sep 2013 08:12:47 +0000	0,0633059789	+0,0007047916
Thu, 12 Sep 2013 22:57:38 +0000	0,0626011873	-0,0005192892
Tue, 03 Sep 2013 19:31:04 +0000	0,0631204765	-0,0006791759
Thu, 29 Aug 2013 05:41:30 +0000	0,0637996524	+0,0009884929
Wed, 14 Aug 2013 14:20:06 +0000	0,0628111595	+0,0009407008
Tue, 30 Jul 2013 06:21:18 +0000	0,0618704587	+0,0001174707
Sat, 27 Jul 2013 08:00:17 +0000	0,0617529880	+8,63731
Fri, 26 Jul 2013 07:33:55 +0000	0,0616666149	-0,0003022456
Thu, 25 Jul 2013 10:52:50 +0000	0,0619688605	-0,0003381841
Fri, 21 Jun 2013 01:32:26 +0000	0,0623070446	+0,0011730082
Sun, 16 Jun 2013 04:52:06 +0000	0,0611340364	-0,0002864864
Thu, 13 Jun 2013 20:06:06 +0000	0,0614205228	+0,0016499272
Mon, 27 May 2013 21:01:20 +0000	0,0597705956	-0,0001539372
Sat, 25 May 2013 22:07:24 +0000	0,0599245328	0
Sat, 25 May 2013 14:09:09 +0000	0,0599245328	+0,0004315014
Tue, 21 May 2013 11:14:06 +0000	0,0594930314	-0,0001364438
Tue, 21 May 2013 05:23:33 +0000	0,0596294752	4,083
Mon, 20 May 2013 13:48:28 +0000	0,0596298835	+0,0003807286
Wed, 15 May 2013 20:57:40 +0000	0,0592491549	+0,0003056449
Wed, 08 May 2013 07:56:59 +0000	0,0589435100	-0,000446252
Sun, 05 May 2013 22:01:49 +0000	0,0593897620	+0,001661965
Wed, 24 Apr 2013 00:38:09 +0000	0,0577277970	+2,9947
Wed, 17 Apr 2013 17:55:14 +0000	0,0576978500	-0,0003455084
Wed, 10 Apr 2013 18:56:19 +0000	0,0580433584	-0,000349948
Mon, 08 Apr 2013 02:21:24 +0000	0,0583933064	-0,0001789581
Thu, 28 Mar 2013 11:11:49 +0000	0,0585722645	-0,0001254889
Tue, 26 Mar 2013 02:24:28 +0000	0,0586977534	-0,0006082216
Wed, 13 Mar 2013 17:07:44 +0000	0,0593059750	-0,0002539417
Sat, 09 Mar 2013 08:05:47 +0000	0,0595599167	2,34166
Fri, 08 Mar 2013 21:37:58 +0000	0,0595833333	-0,0001559968
Wed, 27 Feb 2013 13:11:50 +0000	0,0597393301	4,646
Wed, 20 Feb 2013 10:30:12 +0000	0,0597397947	+7,48501
Sun, 17 Feb 2013 07:42:07 +0000	0,0596649446	0
Sat, 16 Feb 2013 19:30:10 +0000	0,0596649446	0
Fri, 15 Feb 2013 22:49:33 +0000	0,0596649446	+0,0001546092
Thu, 14 Feb 2013 02:36:11 +0000	0,0595103354	-0,0003097859
Tue, 12 Feb 2013 12:16:18 +0000	0,0598201213	+1,96553
Tue, 12 Feb 2013 06:42:43 +0000	0,0598004660	+0,0002603048
Sun, 03 Feb 2013 09:38:53 +0000	0,0595401612	+9,97059
Sat, 02 Feb 2013 11:13:20 +0000	0,0594404553	-0,0001873908
Sun, 20 Jan 2013 12:16:41 +0000	0,0596278461	-0,0010276933
Sun, 13 Jan 2013 09:59:27 +0000	0,0606555394	-0,0007894302
Fri, 30 Nov 2012 18:57:08 +0000	0,0614449696	+3,39267
Sat, 24 Nov 2012 23:24:18 +0000	0,0614110429	0
Sat, 24 Nov 2012 02:14:56 +0000	0,0614110429	3,95848
Thu, 22 Nov 2012 02:21:58 +0000	0,0614506277	-0,0001001317
Sun, 18 Nov 2012 06:20:45 +0000	0,0615507594	+5,86072
Tue, 30 Oct 2012 20:46:32 +0000	0,0614921522	9,268855
Wed, 24 Oct 2012 02:42:00 +0000	0,0615848407	+5,2999
Sun, 21 Oct 2012 02:22:20 +0000	0,0615318417	-0,0001497678
Fri, 21 Sep 2012 20:42:51 +0000	0,0616816095	-0,0004537102
Thu, 13 Sep 2012 12:41:32 +0000	0,0621353197	-0,0007997608
Thu, 09 Aug 2012 13:23:56 +0000	0,0629350805	4,562815
Sun, 29 Jul 2012 05:43:38 +0000	0,0629807086	-0,0001196031
Thu, 12 Jul 2012 10:23:16 +0000	0,0631003117	+0,0003274205
Mon, 11 Jun 2012 13:15:53 +0000	0,0627728912	5,69814
Sun, 10 Jun 2012 09:09:35 +0000	0,0628298726	-0,0001867877
Fri, 08 Jun 2012 05:28:30 +0000	0,0630166603	+0,000713127
Thu, 07 Jun 2012 12:09:40 +0000	0,0623035333	-0,0004877502
Wed, 06 Jun 2012 07:05:33 +0000	0,0627912835	-0,0001585839
Mon, 04 Jun 2012 07:18:29 +0000	0,0629498674	7,36163
Sun, 03 Jun 2012 12:27:41 +0000	0,0630234837	0
Sat, 02 Jun 2012 06:40:08 +0000	0,0630234837	-0,0003671015
Fri, 01 Jun 2012 01:21:31 +0000	0,0633905852	2,15619
Thu, 31 May 2012 00:38:40 +0000	0,0634121471	+0,0010062264
Sat, 19 May 2012 21:36:22 +0000	0,0624059207	+0,0016040499
Sun, 01 Apr 2012 16:17:43 +0000	0,0608018708	+0,0005293341
Fri, 10 Feb 2012 22:32:39 +0000	0,0602725367	-0,0009192918
Thu, 26 Jan 2012 03:07:59 +0000	0,0611918285	-0,000945807
Sat, 21 Jan 2012 11:11:29 +0000	0,0621376355	-0,0008509871
Thu, 19 Jan 2012 01:04:59 +0000	0,0629886226	+0,0012645284
Mon, 09 Jan 2012 14:39:31 +0000	0,0617240942	-0,0004268527
Tue, 13 Dec 2011 20:50:59 +0000	0,0621509469	+0,0004918925
Thu, 08 Dec 2011 20:57:07 +0000	0,0616590544	+0,001185354
Sat, 19 Nov 2011 15:44:19 +0000	0,0604737004	+6,956655
Tue, 25 Oct 2011 19:39:57 +0000	0,0604041339	+0,0001253561
Tue, 18 Oct 2011 14:39:49 +0000	0,0602787778	-0,000923476
Sun, 02 Oct 2011 14:31:20 +0000	0,0612022538	+0,0005159166
Wed, 21 Sep 2011 11:10:20 +0000	0,0606863372	-0,0003400576
Tue, 20 Sep 2011 20:54:10 +0000	0,0610263948	+0,0005187744
Sun, 18 Sep 2011 20:53:14 +0000	0,0605076204	+2,02004
Sat, 17 Sep 2011 11:58:07 +0000	0,0604874200	+0,001741744
Mon, 12 Sep 2011 02:31:19 +0000	0,0587456760	0
Fri, 09 Sep 2011 22:29:37 +0000	0,0587456760	-0,0005654914
Mon, 22 Aug 2011 23:07:10 +0000	0,0593111674	+8,90546
Wed, 17 Aug 2011 21:11:51 +0000	0,0592221128	-0,0001687501
Wed, 17 Aug 2011 00:13:39 +0000	0,0593908629	+1,96054
Sat, 13 Aug 2011 09:33:38 +0000	0,0593712575	+0,0001691983
Sat, 13 Aug 2011 01:21:55 +0000	0,0592020592	-0,0009955776
Sun, 10 Jul 2011 15:19:14 +0000	0,0601976368	0

Обратите внимание, что информация об обменного курса CRC в THB обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 18:20:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Тайский бат

Примечание: График курса обмена валют Костариканский колон/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Тайский бат в течение 2459 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.