Обмен валюты

CRC/TND


Обменный курс на сегодня для CRC/TND является 0.0042 CRC за TND, это означает, что с 100 Коста-Рики колонов можете купить 0.42 Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или TND.
  


CRC в TND обменного курса

Дата Обменный курс Вариация
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
decreased 0,0042000000 -0,0002
increased 0,0044000000 +0,0002
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
increased 0,0044000000 +0,0001
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +10
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
increased 0,0044000000 +0,0002
decreased 0,0042000000 -0,0002
increased 0,0044000000 +0,0002
decreased 0,0042000000 -0,0003
not_changed 0,0045000000 0
increased 0,0045000000 +0,0002
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
increased 0,0042000000 +10
decreased 0,0041000000 10
increased 0,0042000000 +10
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +0,0002
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
increased 0,0038000000 +0,0001
not_changed 0,0037000000 0
decreased 0,0037000000 -0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
increased 0,0038000000 +0,0001
decreased 0,0037000000 -0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
increased 0,0038000000 +0,0001
decreased 0,0037000000 -0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
increased 0,0038000000 +0,0001
not_changed 0,0037000000 0
not_changed 0,0037000000 0
decreased 0,0037000000 -0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
increased 0,0038000000 +0,0001
decreased 0,0037000000 -0,0001
increased 0,0038000000 +0,0001
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
increased 0,0037000000 +0,0001
decreased 0,0036000000 -0,0001
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
increased 0,0037000000 +0,0001
decreased 0,0036000000 -0,0001
increased 0,0037000000 +0,0001
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
increased 0,0037000000 +0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
not_changed 0,0037000000 0
increased 0,0037000000 +0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
not_changed 0,0037000000 0
not_changed 0,0037000000 0
increased 0,0037000000 +0,0001
decreased 0,0036000000 -0,0001
increased 0,0037000000 +0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
increased 0,0037000000 +0,0001
decreased 0,0036000000 -0,0001
increased 0,0037000000 +0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
increased 0,0036000000 +0,0001
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
increased 0,0034000000 +0,0001
not_changed 0,0033000000 0
not_changed 0,0033000000 0
increased 0,0033000000 +0,0001
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
increased 0,0032000000 +0,0002
not_changed 0,0030000000 0
not_changed 0,0030000000 0
increased 0,0030000000 +0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0003
decreased 0,0031000000 -0,0001
decreased 0,0032000000 -0,0001
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
decreased 0,0033000000 -0,0001
not_changed 0,0034000000 0
increased 0,0034000000 +0,0001379485
increased 0,0032620515 +3,2226875
decreased 0,0032298246 1,4706425
decreased 0,0032445310 1,514145
increased 0,0032596724 +3,364356
decreased 0,0032563081 9,6742
increased 0,0032572755 +1,0958315
decreased 0,0032463172 9,26506
decreased 0,0032555822 1,0248435
decreased 0,0032658307 7,0514
increased 0,0032665358 +3,3499465
decreased 0,0032330364 1,2485945
decreased 0,0032455223 2,1247465
decreased 0,0032667698 6,23407
increased 0,0032730038 +8,53047
decreased 0,0032644734 4,6614825
decreased 0,0033110882 1,0228485
increased 0,0033213167 +7,8317075
decreased 0,0032429996 3,2339765
decreased 0,0032753393 4,6980445
increased 0,0033223198 +2,74165
increased 0,0032949038 +4,1702225
increased 0,0032532016 +2,4174515
increased 0,0032290271 +1,00485
increased 0,0032280222 +3,4433625
increased 0,0031935886 +2,0390685
decreased 0,0031731979 7,43023
increased 0,0031806281 +1,577015
decreased 0,0031648580 2,8129525
increased 0,0031929876 +9,832226
increased 0,0031831553 +1,058465
increased 0,0031725707 +3,204356
decreased 0,0031693664 1,3013225
increased 0,0031823796 +3,4833265
decreased 0,0031475463 2,4206535
increased 0,0031717529 +7,41588
increased 0,0031643370 +1,97947
increased 0,0031623575 +1,641375
increased 0,0031459438 +3,6854955
not_changed 0,0031090889 0
increased 0,0031090889 +3,39743
decreased 0,0031056914 1,6029165
increased 0,0031217206 +6,009766
increased 0,0031157108 +5,0394245
increased 0,0030653166 +5,52327
increased 0,0030597933 +1,15244
decreased 0,0030586409 6,4097035
increased 0,0031227379 +9,983185
decreased 0,0030229061 -0,0001264425
decreased 0,0031493487 3,40228
decreased 0,0031527509 1,521625
decreased 0,0031679671 1,4012875
decreased 0,0031819800 1,4213935
increased 0,0031961939 +9,01144
decreased 0,0031871825 3,60661
increased 0,0031907891 +1,820435
increased 0,0031725848 +5,82034
increased 0,0031667645 +2,4824755
decreased 0,0031419397 7,60712
increased 0,0031495468 +2,2223225
decreased 0,0031273236 3,8439335
decreased 0,0031657630 3,1028125
increased 0,0031967911 +8,59679
decreased 0,0031881943 7,8670385
increased 0,0032668647 +9,3642975
decreased 0,0031732217 1,6484835
increased 0,0031897065 +7,60592
increased 0,0031821006 +0,0002135558
increased 0,0029685448 +1,5280515
not_changed 0,0029532643 0
increased 0,0029532643 +1,8940735
increased 0,0029343236 +4,4011
decreased 0,0029338835 3,1229985
increased 0,0029651135 +1,8376385
increased 0,0029467371 +5,68184
increased 0,0029410553 +1,86542
increased 0,0029391898 +3,6948995
increased 0,0029022408 +0,0001310074
increased 0,0027712334 +1,0595015
decreased 0,0027606384 6,5682335
not_changed 0,0028263207 0
not_changed 0,0028263207 0
increased 0,0028263207 +9,017136
not_changed 0,0028173036 0
increased 0,0028173036 +2,8133775
increased 0,0027891698 +4,7976915
increased 0,0027411929 +2,3310235
increased 0,0027178827 +1,6467985
decreased 0,0027014147 3,9288265
not_changed 0,0027407030 0
decreased 0,0027407030 8,12274
decreased 0,0027488257 5,911426
not_changed 0,0027547371 0
Обратите внимание, что информация об обменного курса CRC в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Тунисский динар

Примечание: График курса обмена валют Костариканский колон/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Тунисский динар в течение 2202 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).