Обменный курс на сегодня для CRC/TND является CRC за TND, это означает, что с 100 Коста-Рики колонов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или TND.

CRC в TND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:26 +0000	0,0044000000	0
Tue, 31 Oct 2017 17:21:45 +0000	0,0044000000	0
Mon, 30 Oct 2017 04:36:59 +0000	0,0044000000	0
Mon, 30 Oct 2017 00:14:04 +0000	0,0044000000	0
Sun, 29 Oct 2017 13:29:13 +0000	0,0044000000	0
Sun, 29 Oct 2017 01:19:44 +0000	0,0044000000	0
Sat, 28 Oct 2017 05:23:17 +0000	0,0044000000	0
Fri, 27 Oct 2017 18:19:30 +0000	0,0044000000	0
Thu, 26 Oct 2017 12:09:38 +0000	0,0044000000	0
Thu, 26 Oct 2017 02:05:11 +0000	0,0044000000	0
Wed, 25 Oct 2017 07:42:25 +0000	0,0044000000	0
Mon, 23 Oct 2017 01:13:48 +0000	0,0044000000	0
Fri, 20 Oct 2017 17:02:19 +0000	0,0044000000	0
Thu, 19 Oct 2017 06:16:01 +0000	0,0044000000	0
Tue, 17 Oct 2017 13:25:37 +0000	0,0044000000	+0,0001
Sun, 15 Oct 2017 13:48:53 +0000	0,0043000000	0
Tue, 10 Oct 2017 00:50:01 +0000	0,0043000000	0
Mon, 09 Oct 2017 10:09:57 +0000	0,0043000000	0
Sat, 07 Oct 2017 15:40:49 +0000	0,0043000000	0
Fri, 06 Oct 2017 12:05:56 +0000	0,0043000000	-0,0001
Thu, 05 Oct 2017 21:40:00 +0000	0,0044000000	0
Wed, 04 Oct 2017 06:27:54 +0000	0,0044000000	+0,0001
Wed, 27 Sep 2017 17:04:48 +0000	0,0043000000	0
Tue, 26 Sep 2017 02:37:11 +0000	0,0043000000	0
Thu, 21 Sep 2017 13:05:11 +0000	0,0043000000	+0,0001
Wed, 20 Sep 2017 09:48:36 +0000	0,0042000000	0
Fri, 08 Sep 2017 05:01:36 +0000	0,0042000000	0
Wed, 06 Sep 2017 09:11:02 +0000	0,0042000000	-0,0001
Mon, 04 Sep 2017 08:50:25 +0000	0,0043000000	+0,0001
Sun, 03 Sep 2017 16:10:18 +0000	0,0042000000	0
Sun, 03 Sep 2017 08:31:30 +0000	0,0042000000	0
Sat, 02 Sep 2017 20:34:42 +0000	0,0042000000	0
Mon, 28 Aug 2017 17:22:19 +0000	0,0042000000	-0,0001
Wed, 23 Aug 2017 23:05:32 +0000	0,0043000000	+0,0001
Sun, 20 Aug 2017 15:16:16 +0000	0,0042000000	0
Sat, 19 Aug 2017 20:21:19 +0000	0,0042000000	0
Sat, 19 Aug 2017 16:08:34 +0000	0,0042000000	0
Thu, 17 Aug 2017 21:45:53 +0000	0,0042000000	0
Thu, 17 Aug 2017 03:05:02 +0000	0,0042000000	0
Tue, 15 Aug 2017 01:59:29 +0000	0,0042000000	0
Sun, 13 Aug 2017 20:17:47 +0000	0,0042000000	-0,0001
Sat, 05 Aug 2017 22:55:35 +0000	0,0043000000	0
Sat, 05 Aug 2017 04:11:20 +0000	0,0043000000	+0,0001
Thu, 03 Aug 2017 03:32:00 +0000	0,0042000000	-0,0001
Sun, 30 Jul 2017 21:43:18 +0000	0,0043000000	0
Sat, 29 Jul 2017 13:28:52 +0000	0,0043000000	+0,0001
Thu, 27 Jul 2017 18:24:48 +0000	0,0042000000	0
Thu, 27 Jul 2017 06:55:10 +0000	0,0042000000	0
Tue, 25 Jul 2017 20:05:23 +0000	0,0042000000	0
Mon, 24 Jul 2017 05:32:34 +0000	0,0042000000	0
Mon, 24 Jul 2017 01:13:07 +0000	0,0042000000	0
Fri, 21 Jul 2017 08:43:15 +0000	0,0042000000	-0,0001
Thu, 20 Jul 2017 10:40:38 +0000	0,0043000000	0
Tue, 18 Jul 2017 15:51:29 +0000	0,0043000000	0
Sun, 16 Jul 2017 13:53:53 +0000	0,0043000000	0
Fri, 14 Jul 2017 03:48:47 +0000	0,0043000000	0
Thu, 13 Jul 2017 11:05:08 +0000	0,0043000000	+0,0001
Wed, 12 Jul 2017 11:04:10 +0000	0,0042000000	-0,0002
Tue, 11 Jul 2017 10:02:56 +0000	0,0044000000	+0,0002
Sun, 09 Jul 2017 01:49:55 +0000	0,0042000000	0
Sat, 08 Jul 2017 04:44:05 +0000	0,0042000000	-0,0001
Tue, 04 Jul 2017 13:45:10 +0000	0,0043000000	0
Mon, 03 Jul 2017 08:12:25 +0000	0,0043000000	0
Fri, 30 Jun 2017 03:41:07 +0000	0,0043000000	0
Thu, 29 Jun 2017 09:02:47 +0000	0,0043000000	0
Thu, 29 Jun 2017 04:18:14 +0000	0,0043000000	-0,0001
Mon, 26 Jun 2017 09:49:33 +0000	0,0044000000	+0,0001
Wed, 21 Jun 2017 05:24:06 +0000	0,0043000000	-0,0001
Tue, 20 Jun 2017 14:04:51 +0000	0,0044000000	0
Mon, 19 Jun 2017 11:42:26 +0000	0,0044000000	0
Mon, 19 Jun 2017 07:08:41 +0000	0,0044000000	+0,0001
Sun, 18 Jun 2017 17:18:35 +0000	0,0043000000	0
Fri, 16 Jun 2017 13:26:12 +0000	0,0043000000	0
Wed, 14 Jun 2017 07:03:32 +0000	0,0043000000	0
Sun, 11 Jun 2017 13:16:12 +0000	0,0043000000	0
Sat, 10 Jun 2017 19:07:27 +0000	0,0043000000	0
Sat, 10 Jun 2017 13:23:05 +0000	0,0043000000	0
Sun, 04 Jun 2017 23:06:50 +0000	0,0043000000	0
Sun, 04 Jun 2017 04:12:47 +0000	0,0043000000	0
Fri, 02 Jun 2017 21:11:04 +0000	0,0043000000	+0,0001
Wed, 31 May 2017 09:53:47 +0000	0,0042000000	0
Wed, 31 May 2017 04:26:45 +0000	0,0042000000	0
Tue, 30 May 2017 07:56:57 +0000	0,0042000000	0
Sat, 27 May 2017 13:09:02 +0000	0,0042000000	+10
Thu, 25 May 2017 11:37:47 +0000	0,0041000000	10
Sun, 21 May 2017 13:58:13 +0000	0,0042000000	0
Sat, 20 May 2017 02:51:07 +0000	0,0042000000	0
Fri, 19 May 2017 14:25:38 +0000	0,0042000000	0
Thu, 18 May 2017 23:33:25 +0000	0,0042000000	0
Thu, 18 May 2017 09:01:48 +0000	0,0042000000	0
Wed, 17 May 2017 10:54:19 +0000	0,0042000000	0
Sun, 14 May 2017 20:03:44 +0000	0,0042000000	0
Sun, 14 May 2017 14:34:17 +0000	0,0042000000	-0,0001
Thu, 11 May 2017 14:10:05 +0000	0,0043000000	0
Sat, 06 May 2017 22:10:50 +0000	0,0043000000	-0,0001
Sun, 30 Apr 2017 12:57:13 +0000	0,0044000000	+0,0002
Fri, 28 Apr 2017 16:51:00 +0000	0,0042000000	-0,0002
Wed, 26 Apr 2017 23:36:10 +0000	0,0044000000	+0,0002
Wed, 26 Apr 2017 10:58:52 +0000	0,0042000000	-0,0003
Sun, 23 Apr 2017 14:24:05 +0000	0,0045000000	0
Sat, 22 Apr 2017 11:22:29 +0000	0,0045000000	+0,0002
Thu, 20 Apr 2017 22:41:33 +0000	0,0043000000	+0,0001
Fri, 14 Apr 2017 16:19:27 +0000	0,0042000000	0
Thu, 13 Apr 2017 16:37:32 +0000	0,0042000000	+10
Thu, 13 Apr 2017 10:56:44 +0000	0,0041000000	10
Fri, 07 Apr 2017 14:53:31 +0000	0,0042000000	+10
Fri, 07 Apr 2017 02:12:54 +0000	0,0041000000	+0,0001
Thu, 06 Apr 2017 07:02:28 +0000	0,0040000000	0
Wed, 05 Apr 2017 12:12:42 +0000	0,0040000000	-0,0001
Tue, 04 Apr 2017 18:21:49 +0000	0,0041000000	0
Mon, 03 Apr 2017 14:39:46 +0000	0,0041000000	0
Fri, 31 Mar 2017 09:21:52 +0000	0,0041000000	0
Thu, 30 Mar 2017 04:42:28 +0000	0,0041000000	+0,0001
Fri, 24 Mar 2017 18:00:57 +0000	0,0040000000	0
Fri, 24 Mar 2017 01:35:19 +0000	0,0040000000	0
Thu, 23 Mar 2017 18:34:31 +0000	0,0040000000	-0,0001
Wed, 22 Mar 2017 04:29:36 +0000	0,0041000000	0
Sat, 18 Mar 2017 21:41:47 +0000	0,0041000000	0
Wed, 15 Mar 2017 22:32:02 +0000	0,0041000000	0
Wed, 15 Mar 2017 17:00:26 +0000	0,0041000000	0
Wed, 15 Mar 2017 06:51:54 +0000	0,0041000000	0
Sat, 11 Mar 2017 14:21:33 +0000	0,0041000000	0
Thu, 09 Mar 2017 14:51:24 +0000	0,0041000000	0
Thu, 09 Mar 2017 07:41:30 +0000	0,0041000000	0
Tue, 07 Mar 2017 15:51:36 +0000	0,0041000000	0
Sun, 05 Mar 2017 06:54:45 +0000	0,0041000000	0
Sat, 04 Mar 2017 23:24:59 +0000	0,0041000000	0
Thu, 02 Mar 2017 04:17:57 +0000	0,0041000000	0
Wed, 01 Mar 2017 21:06:15 +0000	0,0041000000	0
Tue, 28 Feb 2017 11:37:40 +0000	0,0041000000	0
Sun, 26 Feb 2017 16:13:44 +0000	0,0041000000	0
Sat, 25 Feb 2017 06:15:12 +0000	0,0041000000	0
Tue, 21 Feb 2017 17:16:13 +0000	0,0041000000	0
Thu, 16 Feb 2017 21:42:13 +0000	0,0041000000	0
Mon, 13 Feb 2017 22:10:52 +0000	0,0041000000	0
Wed, 08 Feb 2017 03:58:48 +0000	0,0041000000	0
Tue, 07 Feb 2017 23:16:20 +0000	0,0041000000	0
Sat, 04 Feb 2017 08:33:43 +0000	0,0041000000	0
Sat, 04 Feb 2017 00:16:29 +0000	0,0041000000	10
Sun, 29 Jan 2017 03:24:06 +0000	0,0042000000	0
Sat, 28 Jan 2017 20:27:15 +0000	0,0042000000	0
Fri, 27 Jan 2017 19:57:37 +0000	0,0042000000	+10
Thu, 26 Jan 2017 14:42:06 +0000	0,0041000000	0
Wed, 25 Jan 2017 13:49:37 +0000	0,0041000000	0
Mon, 23 Jan 2017 04:30:04 +0000	0,0041000000	10
Sun, 15 Jan 2017 18:30:35 +0000	0,0042000000	0
Sun, 15 Jan 2017 05:13:08 +0000	0,0042000000	0
Tue, 10 Jan 2017 19:48:36 +0000	0,0042000000	0
Fri, 06 Jan 2017 00:38:41 +0000	0,0042000000	0
Tue, 03 Jan 2017 13:40:34 +0000	0,0042000000	0
Mon, 02 Jan 2017 12:39:41 +0000	0,0042000000	0
Sun, 01 Jan 2017 19:48:48 +0000	0,0042000000	0
Sun, 25 Dec 2016 03:40:14 +0000	0,0042000000	0
Fri, 23 Dec 2016 23:18:00 +0000	0,0042000000	0
Fri, 23 Dec 2016 15:35:10 +0000	0,0042000000	0
Mon, 19 Dec 2016 01:31:18 +0000	0,0042000000	0
Fri, 16 Dec 2016 17:23:27 +0000	0,0042000000	0
Wed, 14 Dec 2016 21:35:16 +0000	0,0042000000	0
Tue, 13 Dec 2016 03:42:53 +0000	0,0042000000	0
Mon, 12 Dec 2016 05:10:28 +0000	0,0042000000	0
Sat, 10 Dec 2016 04:35:39 +0000	0,0042000000	0
Fri, 09 Dec 2016 08:52:54 +0000	0,0042000000	0
Fri, 09 Dec 2016 04:40:04 +0000	0,0042000000	0
Mon, 05 Dec 2016 12:19:05 +0000	0,0042000000	0
Wed, 30 Nov 2016 02:48:10 +0000	0,0042000000	0
Sun, 27 Nov 2016 04:39:27 +0000	0,0042000000	0
Thu, 24 Nov 2016 17:47:41 +0000	0,0042000000	0
Wed, 23 Nov 2016 14:26:06 +0000	0,0042000000	+0,0002
Fri, 04 Nov 2016 11:53:06 +0000	0,0040000000	-0,0001
Sat, 29 Oct 2016 04:59:42 +0000	0,0041000000	0
Tue, 25 Oct 2016 21:32:51 +0000	0,0041000000	0
Mon, 24 Oct 2016 23:31:18 +0000	0,0041000000	0
Mon, 24 Oct 2016 12:33:16 +0000	0,0041000000	0
Sun, 23 Oct 2016 23:33:03 +0000	0,0041000000	0
Sun, 23 Oct 2016 07:22:38 +0000	0,0041000000	0
Sun, 23 Oct 2016 00:05:08 +0000	0,0041000000	0
Tue, 18 Oct 2016 17:41:33 +0000	0,0041000000	0
Tue, 18 Oct 2016 11:58:13 +0000	0,0041000000	+0,0001
Sun, 16 Oct 2016 22:32:24 +0000	0,0040000000	0
Sun, 16 Oct 2016 14:02:42 +0000	0,0040000000	0
Fri, 14 Oct 2016 20:28:14 +0000	0,0040000000	0
Fri, 14 Oct 2016 10:15:10 +0000	0,0040000000	0
Tue, 11 Oct 2016 02:28:03 +0000	0,0040000000	0
Wed, 05 Oct 2016 02:21:09 +0000	0,0040000000	0
Tue, 04 Oct 2016 12:20:50 +0000	0,0040000000	0
Fri, 30 Sep 2016 14:21:05 +0000	0,0040000000	0
Mon, 26 Sep 2016 12:29:27 +0000	0,0040000000	0
Mon, 19 Sep 2016 13:21:06 +0000	0,0040000000	0
Thu, 15 Sep 2016 18:34:42 +0000	0,0040000000	0
Wed, 14 Sep 2016 03:09:48 +0000	0,0040000000	0
Sun, 11 Sep 2016 12:03:37 +0000	0,0040000000	0
Sat, 10 Sep 2016 11:39:49 +0000	0,0040000000	0
Fri, 09 Sep 2016 20:24:25 +0000	0,0040000000	0
Fri, 02 Sep 2016 00:06:50 +0000	0,0040000000	0
Sun, 28 Aug 2016 08:16:25 +0000	0,0040000000	0
Tue, 23 Aug 2016 15:05:27 +0000	0,0040000000	0
Sat, 20 Aug 2016 18:13:50 +0000	0,0040000000	0
Sat, 20 Aug 2016 08:50:50 +0000	0,0040000000	0
Fri, 19 Aug 2016 18:23:27 +0000	0,0040000000	0
Fri, 19 Aug 2016 06:10:24 +0000	0,0040000000	0
Thu, 18 Aug 2016 03:31:01 +0000	0,0040000000	0
Mon, 15 Aug 2016 08:32:48 +0000	0,0040000000	0
Sun, 14 Aug 2016 11:23:43 +0000	0,0040000000	0
Thu, 11 Aug 2016 12:12:40 +0000	0,0040000000	0
Thu, 11 Aug 2016 05:11:33 +0000	0,0040000000	0
Fri, 05 Aug 2016 04:37:44 +0000	0,0040000000	0
Mon, 01 Aug 2016 00:14:28 +0000	0,0040000000	0
Sat, 30 Jul 2016 16:29:33 +0000	0,0040000000	-0,0001
Thu, 28 Jul 2016 12:39:01 +0000	0,0041000000	0
Tue, 26 Jul 2016 05:31:06 +0000	0,0041000000	0
Fri, 22 Jul 2016 23:42:02 +0000	0,0041000000	0
Wed, 20 Jul 2016 22:11:53 +0000	0,0041000000	0
Sat, 16 Jul 2016 23:28:28 +0000	0,0041000000	0
Fri, 15 Jul 2016 20:08:06 +0000	0,0041000000	+0,0001
Mon, 11 Jul 2016 06:17:03 +0000	0,0040000000	0
Mon, 04 Jul 2016 07:28:33 +0000	0,0040000000	0
Thu, 30 Jun 2016 03:50:01 +0000	0,0040000000	0
Wed, 29 Jun 2016 16:07:15 +0000	0,0040000000	0
Tue, 21 Jun 2016 22:04:53 +0000	0,0040000000	0
Tue, 21 Jun 2016 07:58:16 +0000	0,0040000000	0
Sat, 18 Jun 2016 21:25:00 +0000	0,0040000000	0
Fri, 17 Jun 2016 03:34:54 +0000	0,0040000000	0
Sat, 11 Jun 2016 08:58:34 +0000	0,0040000000	0
Fri, 10 Jun 2016 02:44:13 +0000	0,0040000000	0
Wed, 01 Jun 2016 08:17:52 +0000	0,0040000000	+0,0001
Fri, 27 May 2016 00:00:49 +0000	0,0039000000	0
Sun, 22 May 2016 23:29:33 +0000	0,0039000000	0
Sat, 21 May 2016 01:18:53 +0000	0,0039000000	0
Thu, 19 May 2016 21:12:51 +0000	0,0039000000	0
Thu, 19 May 2016 07:19:46 +0000	0,0039000000	+0,0001
Sat, 14 May 2016 06:29:36 +0000	0,0038000000	0
Mon, 09 May 2016 20:09:33 +0000	0,0038000000	0
Fri, 06 May 2016 05:22:18 +0000	0,0038000000	+0,0001
Wed, 04 May 2016 01:40:27 +0000	0,0037000000	0
Sat, 30 Apr 2016 06:17:46 +0000	0,0037000000	-0,0001
Sun, 24 Apr 2016 07:08:30 +0000	0,0038000000	0
Sat, 23 Apr 2016 22:53:27 +0000	0,0038000000	0
Fri, 22 Apr 2016 06:33:09 +0000	0,0038000000	0
Thu, 21 Apr 2016 17:11:15 +0000	0,0038000000	0
Mon, 18 Apr 2016 23:29:35 +0000	0,0038000000	0
Fri, 15 Apr 2016 00:54:45 +0000	0,0038000000	+0,0001
Tue, 12 Apr 2016 07:28:22 +0000	0,0037000000	-0,0001
Sun, 10 Apr 2016 18:23:12 +0000	0,0038000000	0
Sat, 09 Apr 2016 09:58:27 +0000	0,0038000000	0
Thu, 07 Apr 2016 16:48:45 +0000	0,0038000000	+0,0001
Sun, 03 Apr 2016 21:19:13 +0000	0,0037000000	-0,0001
Mon, 28 Mar 2016 10:31:37 +0000	0,0038000000	0
Thu, 24 Mar 2016 15:02:18 +0000	0,0038000000	0
Wed, 23 Mar 2016 06:13:23 +0000	0,0038000000	0
Mon, 14 Mar 2016 23:26:43 +0000	0,0038000000	0
Sun, 13 Mar 2016 17:31:06 +0000	0,0038000000	0
Sat, 12 Mar 2016 04:53:52 +0000	0,0038000000	0
Wed, 09 Mar 2016 00:55:48 +0000	0,0038000000	0
Sun, 06 Mar 2016 05:00:59 +0000	0,0038000000	0
Mon, 29 Feb 2016 21:44:34 +0000	0,0038000000	0
Sat, 27 Feb 2016 17:44:11 +0000	0,0038000000	0
Fri, 26 Feb 2016 09:19:28 +0000	0,0038000000	0
Tue, 23 Feb 2016 13:54:46 +0000	0,0038000000	0
Tue, 23 Feb 2016 04:31:46 +0000	0,0038000000	0
Fri, 19 Feb 2016 08:39:05 +0000	0,0038000000	0
Thu, 18 Feb 2016 06:31:17 +0000	0,0038000000	0
Wed, 17 Feb 2016 19:12:25 +0000	0,0038000000	0
Wed, 17 Feb 2016 02:38:39 +0000	0,0038000000	0
Mon, 15 Feb 2016 18:53:06 +0000	0,0038000000	+0,0001
Sat, 13 Feb 2016 13:04:12 +0000	0,0037000000	0
Fri, 12 Feb 2016 13:25:24 +0000	0,0037000000	0
Wed, 10 Feb 2016 03:43:37 +0000	0,0037000000	-0,0001
Thu, 04 Feb 2016 01:56:51 +0000	0,0038000000	0
Wed, 03 Feb 2016 17:38:51 +0000	0,0038000000	0
Wed, 27 Jan 2016 18:09:49 +0000	0,0038000000	0
Fri, 22 Jan 2016 21:55:15 +0000	0,0038000000	0
Fri, 22 Jan 2016 10:11:03 +0000	0,0038000000	0
Sun, 17 Jan 2016 19:20:48 +0000	0,0038000000	0
Mon, 11 Jan 2016 17:12:27 +0000	0,0038000000	0
Sun, 10 Jan 2016 03:19:57 +0000	0,0038000000	0
Fri, 08 Jan 2016 04:32:41 +0000	0,0038000000	0
Wed, 06 Jan 2016 14:04:15 +0000	0,0038000000	0
Tue, 05 Jan 2016 15:30:35 +0000	0,0038000000	0
Tue, 05 Jan 2016 00:25:19 +0000	0,0038000000	0
Mon, 04 Jan 2016 01:57:57 +0000	0,0038000000	0
Fri, 01 Jan 2016 08:41:31 +0000	0,0038000000	0
Wed, 30 Dec 2015 11:31:05 +0000	0,0038000000	0
Sun, 27 Dec 2015 06:03:21 +0000	0,0038000000	0
Wed, 23 Dec 2015 05:21:25 +0000	0,0038000000	0
Sat, 19 Dec 2015 04:11:05 +0000	0,0038000000	0
Fri, 18 Dec 2015 05:08:22 +0000	0,0038000000	0
Tue, 15 Dec 2015 00:14:40 +0000	0,0038000000	0
Fri, 11 Dec 2015 09:44:30 +0000	0,0038000000	0
Wed, 09 Dec 2015 01:49:48 +0000	0,0038000000	0
Mon, 07 Dec 2015 10:34:06 +0000	0,0038000000	0
Thu, 03 Dec 2015 19:09:14 +0000	0,0038000000	-0,0001
Thu, 03 Dec 2015 10:17:06 +0000	0,0039000000	0
Tue, 01 Dec 2015 00:48:45 +0000	0,0039000000	0
Fri, 27 Nov 2015 20:23:56 +0000	0,0039000000	0
Wed, 25 Nov 2015 21:44:50 +0000	0,0039000000	0
Sat, 21 Nov 2015 03:33:47 +0000	0,0039000000	+0,0001
Fri, 20 Nov 2015 06:16:51 +0000	0,0038000000	0
Thu, 19 Nov 2015 02:11:11 +0000	0,0038000000	-0,0001
Wed, 18 Nov 2015 19:59:03 +0000	0,0039000000	+0,0001
Tue, 17 Nov 2015 21:52:57 +0000	0,0038000000	0
Sun, 15 Nov 2015 09:33:05 +0000	0,0038000000	0
Fri, 13 Nov 2015 17:53:10 +0000	0,0038000000	0
Mon, 09 Nov 2015 17:39:42 +0000	0,0038000000	+0,0001
Sun, 01 Nov 2015 11:33:27 +0000	0,0037000000	-0,0001
Thu, 29 Oct 2015 23:33:52 +0000	0,0038000000	+0,0001
Fri, 23 Oct 2015 14:47:13 +0000	0,0037000000	0
Mon, 19 Oct 2015 19:10:42 +0000	0,0037000000	0
Sat, 17 Oct 2015 11:13:12 +0000	0,0037000000	0
Sat, 17 Oct 2015 03:19:28 +0000	0,0037000000	+0,0001
Mon, 12 Oct 2015 01:15:19 +0000	0,0036000000	-0,0001
Wed, 07 Oct 2015 12:37:50 +0000	0,0037000000	0
Mon, 05 Oct 2015 07:46:34 +0000	0,0037000000	0
Sun, 04 Oct 2015 18:58:35 +0000	0,0037000000	0
Thu, 01 Oct 2015 12:37:22 +0000	0,0037000000	0
Thu, 01 Oct 2015 04:34:31 +0000	0,0037000000	0
Tue, 29 Sep 2015 01:22:36 +0000	0,0037000000	0
Sat, 26 Sep 2015 05:11:24 +0000	0,0037000000	0
Fri, 25 Sep 2015 19:58:21 +0000	0,0037000000	0
Wed, 23 Sep 2015 07:19:57 +0000	0,0037000000	0
Mon, 21 Sep 2015 02:15:23 +0000	0,0037000000	0
Sat, 19 Sep 2015 17:53:03 +0000	0,0037000000	0
Tue, 15 Sep 2015 20:05:19 +0000	0,0037000000	0
Mon, 14 Sep 2015 23:14:47 +0000	0,0037000000	+0,0001
Sat, 12 Sep 2015 07:28:00 +0000	0,0036000000	-0,0001
Mon, 07 Sep 2015 13:12:51 +0000	0,0037000000	+0,0001
Tue, 25 Aug 2015 16:13:58 +0000	0,0036000000	0
Fri, 21 Aug 2015 04:24:32 +0000	0,0036000000	-0,0001
Sat, 15 Aug 2015 22:52:30 +0000	0,0037000000	0
Fri, 14 Aug 2015 12:55:20 +0000	0,0037000000	0
Thu, 13 Aug 2015 08:46:52 +0000	0,0037000000	0
Wed, 12 Aug 2015 19:02:56 +0000	0,0037000000	0
Fri, 24 Jul 2015 18:52:00 +0000	0,0037000000	0
Sun, 19 Jul 2015 04:46:44 +0000	0,0037000000	0
Thu, 16 Jul 2015 09:44:17 +0000	0,0037000000	0
Sat, 11 Jul 2015 20:13:43 +0000	0,0037000000	0
Sun, 28 Jun 2015 07:52:53 +0000	0,0037000000	+0,0001
Fri, 26 Jun 2015 18:54:58 +0000	0,0036000000	0
Sat, 13 Jun 2015 20:57:41 +0000	0,0036000000	0
Sat, 13 Jun 2015 02:23:53 +0000	0,0036000000	0
Mon, 08 Jun 2015 05:25:00 +0000	0,0036000000	-0,0001
Wed, 27 May 2015 01:52:35 +0000	0,0037000000	0
Sat, 23 May 2015 01:30:16 +0000	0,0037000000	+0,0001
Sat, 16 May 2015 16:22:58 +0000	0,0036000000	0
Fri, 08 May 2015 15:50:56 +0000	0,0036000000	0
Fri, 08 May 2015 00:44:10 +0000	0,0036000000	0
Sat, 02 May 2015 08:30:46 +0000	0,0036000000	-0,0001
Sun, 26 Apr 2015 19:43:52 +0000	0,0037000000	0
Sat, 25 Apr 2015 16:30:06 +0000	0,0037000000	0
Fri, 10 Apr 2015 03:28:37 +0000	0,0037000000	+0,0001
Tue, 07 Apr 2015 17:30:04 +0000	0,0036000000	-0,0001
Tue, 07 Apr 2015 10:28:39 +0000	0,0037000000	+0,0001
Mon, 06 Apr 2015 04:30:44 +0000	0,0036000000	0
Sat, 04 Apr 2015 11:27:09 +0000	0,0036000000	0
Thu, 02 Apr 2015 21:41:13 +0000	0,0036000000	-0,0001
Tue, 31 Mar 2015 18:29:39 +0000	0,0037000000	+0,0001
Thu, 26 Mar 2015 11:25:17 +0000	0,0036000000	-0,0001
Sun, 08 Mar 2015 09:09:02 +0000	0,0037000000	+0,0001
Fri, 27 Feb 2015 22:23:03 +0000	0,0036000000	0
Sun, 22 Feb 2015 11:29:14 +0000	0,0036000000	0
Fri, 23 Jan 2015 04:19:07 +0000	0,0036000000	0
Wed, 21 Jan 2015 06:45:20 +0000	0,0036000000	+0,0001
Sat, 03 Jan 2015 14:47:00 +0000	0,0035000000	+0,0001
Mon, 17 Nov 2014 09:50:53 +0000	0,0034000000	0
Wed, 05 Nov 2014 12:04:06 +0000	0,0034000000	+0,0001
Sun, 12 Oct 2014 01:28:39 +0000	0,0033000000	0
Tue, 23 Sep 2014 02:12:24 +0000	0,0033000000	0
Wed, 17 Sep 2014 09:28:17 +0000	0,0033000000	+0,0001
Fri, 05 Sep 2014 00:04:12 +0000	0,0032000000	0
Fri, 29 Aug 2014 11:35:40 +0000	0,0032000000	0
Sat, 23 Aug 2014 04:51:48 +0000	0,0032000000	0
Tue, 12 Aug 2014 14:40:55 +0000	0,0032000000	0
Wed, 30 Jul 2014 17:38:33 +0000	0,0032000000	0
Mon, 28 Jul 2014 19:46:05 +0000	0,0032000000	+0,0002
Tue, 10 Jun 2014 05:48:47 +0000	0,0030000000	0
Sun, 08 Jun 2014 23:57:47 +0000	0,0030000000	0
Sun, 08 Jun 2014 19:36:35 +0000	0,0030000000	+0,0001
Sat, 03 May 2014 22:57:20 +0000	0,0029000000	0
Mon, 21 Apr 2014 20:36:05 +0000	0,0029000000	0
Sat, 19 Apr 2014 19:19:27 +0000	0,0029000000	0
Wed, 16 Apr 2014 15:37:18 +0000	0,0029000000	0
Sun, 13 Apr 2014 11:43:54 +0000	0,0029000000	0
Sat, 12 Apr 2014 14:22:08 +0000	0,0029000000	0
Thu, 10 Apr 2014 16:05:02 +0000	0,0029000000	0
Sat, 29 Mar 2014 01:36:36 +0000	0,0029000000	0
Sat, 22 Mar 2014 07:24:42 +0000	0,0029000000	+0,0001
Sun, 16 Mar 2014 07:59:51 +0000	0,0028000000	0
Sat, 15 Mar 2014 11:07:08 +0000	0,0028000000	-0,0003
Mon, 17 Feb 2014 06:55:27 +0000	0,0031000000	-0,0001
Tue, 04 Feb 2014 16:14:29 +0000	0,0032000000	-0,0001
Wed, 22 Jan 2014 14:25:28 +0000	0,0033000000	0
Tue, 21 Jan 2014 23:11:33 +0000	0,0033000000	0
Wed, 01 Jan 2014 07:54:08 +0000	0,0033000000	0
Fri, 27 Dec 2013 04:37:43 +0000	0,0033000000	-0,0001
Fri, 29 Nov 2013 22:39:36 +0000	0,0034000000	0
Fri, 29 Nov 2013 14:01:14 +0000	0,0034000000	+0,0001379485
Fri, 01 Nov 2013 05:27:57 +0000	0,0032620515	+3,2226875
Mon, 28 Oct 2013 00:07:01 +0000	0,0032298246	1,4706425
Sun, 13 Oct 2013 06:57:00 +0000	0,0032445310	1,514145
Mon, 07 Oct 2013 15:51:52 +0000	0,0032596724	+3,364356
Tue, 01 Oct 2013 19:57:30 +0000	0,0032563081	9,6742
Tue, 24 Sep 2013 02:23:30 +0000	0,0032572755	+1,0958315
Tue, 17 Sep 2013 13:02:19 +0000	0,0032463172	9,26506
Thu, 05 Sep 2013 17:24:27 +0000	0,0032555822	1,0248435
Sat, 31 Aug 2013 07:48:11 +0000	0,0032658307	7,0514
Tue, 27 Aug 2013 11:05:03 +0000	0,0032665358	+3,3499465
Thu, 22 Aug 2013 00:06:58 +0000	0,0032330364	1,2485945
Fri, 09 Aug 2013 12:37:48 +0000	0,0032455223	2,1247465
Fri, 09 Aug 2013 08:22:40 +0000	0,0032667698	6,23407
Mon, 29 Jul 2013 13:50:47 +0000	0,0032730038	+8,53047
Mon, 29 Jul 2013 09:58:03 +0000	0,0032644734	4,6614825
Thu, 25 Jul 2013 10:52:53 +0000	0,0033110882	1,0228485
Sun, 30 Jun 2013 13:08:45 +0000	0,0033213167	+7,8317075
Sat, 15 Jun 2013 18:06:29 +0000	0,0032429996	3,2339765
Tue, 04 Jun 2013 15:15:35 +0000	0,0032753393	4,6980445
Thu, 16 May 2013 19:47:21 +0000	0,0033223198	+2,74165
Sun, 12 May 2013 11:35:05 +0000	0,0032949038	+4,1702225
Tue, 07 May 2013 14:48:47 +0000	0,0032532016	+2,4174515
Thu, 02 May 2013 03:18:51 +0000	0,0032290271	+1,00485
Fri, 26 Apr 2013 00:44:04 +0000	0,0032280222	+3,4433625
Sun, 14 Apr 2013 21:16:22 +0000	0,0031935886	+2,0390685
Thu, 11 Apr 2013 18:35:22 +0000	0,0031731979	7,43023
Mon, 08 Apr 2013 06:33:46 +0000	0,0031806281	+1,577015
Sat, 06 Apr 2013 13:26:23 +0000	0,0031648580	2,8129525
Tue, 02 Apr 2013 14:55:00 +0000	0,0031929876	+9,832226
Tue, 26 Mar 2013 02:24:31 +0000	0,0031831553	+1,058465
Fri, 22 Mar 2013 13:33:51 +0000	0,0031725707	+3,204356
Fri, 22 Mar 2013 09:35:23 +0000	0,0031693664	1,3013225
Wed, 20 Mar 2013 01:49:55 +0000	0,0031823796	+3,4833265
Fri, 15 Mar 2013 01:16:39 +0000	0,0031475463	2,4206535
Sun, 10 Mar 2013 05:20:31 +0000	0,0031717529	+7,41588
Wed, 27 Feb 2013 13:11:55 +0000	0,0031643370	+1,97947
Tue, 26 Feb 2013 15:03:54 +0000	0,0031623575	+1,641375
Fri, 22 Feb 2013 00:20:14 +0000	0,0031459438	+3,6854955
Sat, 16 Feb 2013 19:30:10 +0000	0,0031090889	0
Fri, 15 Feb 2013 22:49:33 +0000	0,0031090889	+3,39743
Thu, 14 Feb 2013 02:36:16 +0000	0,0031056914	1,6029165
Tue, 12 Feb 2013 11:57:43 +0000	0,0031217206	+6,009766
Tue, 12 Feb 2013 06:42:43 +0000	0,0031157108	+5,0394245
Sat, 02 Feb 2013 21:40:05 +0000	0,0030653166	+5,52327
Sat, 02 Feb 2013 00:31:12 +0000	0,0030597933	+1,15244
Mon, 28 Jan 2013 18:35:17 +0000	0,0030586409	6,4097035
Sun, 13 Jan 2013 09:59:27 +0000	0,0031227379	+9,983185
Tue, 01 Jan 2013 00:29:42 +0000	0,0030229061	-0,0001264425
Sat, 01 Dec 2012 19:44:57 +0000	0,0031493487	3,40228
Tue, 27 Nov 2012 16:55:41 +0000	0,0031527509	1,521625
Thu, 22 Nov 2012 21:28:38 +0000	0,0031679671	1,4012875
Wed, 21 Nov 2012 10:24:26 +0000	0,0031819800	1,4213935
Sat, 17 Nov 2012 15:20:25 +0000	0,0031961939	+9,01144
Tue, 13 Nov 2012 23:07:31 +0000	0,0031871825	3,60661
Sun, 11 Nov 2012 11:01:56 +0000	0,0031907891	+1,820435
Tue, 06 Nov 2012 02:49:45 +0000	0,0031725848	+5,82034
Sun, 04 Nov 2012 15:46:48 +0000	0,0031667645	+2,4824755
Wed, 31 Oct 2012 08:09:18 +0000	0,0031419397	7,60712
Tue, 30 Oct 2012 10:04:25 +0000	0,0031495468	+2,2223225
Thu, 20 Sep 2012 09:38:01 +0000	0,0031273236	3,8439335
Sat, 08 Sep 2012 19:15:07 +0000	0,0031657630	3,1028125
Thu, 06 Sep 2012 17:09:07 +0000	0,0031967911	+8,59679
Tue, 04 Sep 2012 06:30:08 +0000	0,0031881943	7,8670385
Wed, 25 Jul 2012 14:10:04 +0000	0,0032668647	+9,3642975
Fri, 29 Jun 2012 20:17:57 +0000	0,0031732217	1,6484835
Mon, 18 Jun 2012 14:30:06 +0000	0,0031897065	+7,60592
Thu, 07 Jun 2012 08:07:20 +0000	0,0031821006	+0,0002135558
Sun, 01 Apr 2012 10:39:38 +0000	0,0029685448	+1,5280515
Mon, 06 Feb 2012 21:30:05 +0000	0,0029532643	0
Mon, 06 Feb 2012 11:09:02 +0000	0,0029532643	+1,8940735
Mon, 06 Feb 2012 01:58:33 +0000	0,0029343236	+4,4011
Thu, 02 Feb 2012 19:48:40 +0000	0,0029338835	3,1229985
Tue, 24 Jan 2012 23:06:17 +0000	0,0029651135	+1,8376385
Sun, 25 Dec 2011 04:24:38 +0000	0,0029467371	+5,68184
Sat, 10 Dec 2011 22:42:08 +0000	0,0029410553	+1,86542
Mon, 28 Nov 2011 14:23:04 +0000	0,0029391898	+3,6948995
Wed, 23 Nov 2011 06:11:15 +0000	0,0029022408	+0,0001310074
Fri, 04 Nov 2011 20:38:17 +0000	0,0027712334	+1,0595015
Thu, 27 Oct 2011 07:58:39 +0000	0,0027606384	6,5682335
Mon, 03 Oct 2011 01:06:43 +0000	0,0028263207	0
Sun, 02 Oct 2011 14:29:46 +0000	0,0028263207	0
Sat, 01 Oct 2011 23:07:39 +0000	0,0028263207	+9,017136
Sat, 17 Sep 2011 19:41:17 +0000	0,0028173036	0
Sat, 17 Sep 2011 05:40:33 +0000	0,0028173036	+2,8133775
Sat, 10 Sep 2011 10:35:47 +0000	0,0027891698	+4,7976915
Thu, 08 Sep 2011 20:27:07 +0000	0,0027411929	+2,3310235
Fri, 19 Aug 2011 13:50:08 +0000	0,0027178827	+1,6467985
Wed, 17 Aug 2011 21:10:29 +0000	0,0027014147	3,9288265
Sat, 13 Aug 2011 09:16:33 +0000	0,0027407030	0
Sat, 13 Aug 2011 01:31:10 +0000	0,0027407030	8,12274
Fri, 05 Aug 2011 19:16:26 +0000	0,0027488257	5,911426
Sun, 10 Jul 2011 14:34:03 +0000	0,0027547371	0

Обратите внимание, что информация об обменного курса CRC в TND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Тунисский динар

Примечание: График курса обмена валют Костариканский колон/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Тунисский динар в течение 2305 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).