Обменный курс на сегодня для CRC/TRY является CRC за TRY, это означает, что с 100 Коста-Рики колонов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или TRY.

CRC в TRY обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 09:26:57 +0000	0,0069000000	+0,0002
Wed, 01 Nov 2017 08:39:25 +0000	0,0067000000	0
Mon, 30 Oct 2017 18:00:27 +0000	0,0067000000	0
Sun, 29 Oct 2017 23:06:55 +0000	0,0067000000	0
Sat, 28 Oct 2017 10:40:38 +0000	0,0067000000	0
Sat, 28 Oct 2017 05:21:59 +0000	0,0067000000	+0,0001
Tue, 24 Oct 2017 20:51:00 +0000	0,0066000000	+0,0001
Sun, 22 Oct 2017 14:32:09 +0000	0,0065000000	+10
Thu, 19 Oct 2017 23:25:55 +0000	0,0064000000	10
Tue, 17 Oct 2017 06:24:12 +0000	0,0065000000	+10
Mon, 16 Oct 2017 05:19:33 +0000	0,0064000000	0
Sun, 15 Oct 2017 13:48:51 +0000	0,0064000000	0
Wed, 11 Oct 2017 15:38:43 +0000	0,0064000000	10
Tue, 10 Oct 2017 19:53:12 +0000	0,0065000000	0
Tue, 10 Oct 2017 00:50:01 +0000	0,0065000000	+0,0002
Sun, 08 Oct 2017 13:37:10 +0000	0,0063000000	0
Thu, 05 Oct 2017 21:39:59 +0000	0,0063000000	0
Wed, 04 Oct 2017 12:37:34 +0000	0,0063000000	0
Mon, 02 Oct 2017 23:30:29 +0000	0,0063000000	0
Thu, 28 Sep 2017 00:27:02 +0000	0,0063000000	+0,0002
Sat, 23 Sep 2017 22:57:16 +0000	0,0061000000	0
Wed, 20 Sep 2017 05:38:48 +0000	0,0061000000	0
Tue, 19 Sep 2017 07:18:44 +0000	0,0061000000	+0,0001
Mon, 18 Sep 2017 09:39:00 +0000	0,0060000000	0
Sun, 17 Sep 2017 21:00:28 +0000	0,0060000000	0
Sat, 16 Sep 2017 17:19:50 +0000	0,0060000000	+0,0001
Mon, 11 Sep 2017 22:40:48 +0000	0,0059000000	0
Sun, 10 Sep 2017 15:00:28 +0000	0,0059000000	0
Sat, 09 Sep 2017 18:26:43 +0000	0,0059000000	-0,0001
Wed, 06 Sep 2017 09:40:11 +0000	0,0060000000	0
Sun, 03 Sep 2017 19:42:41 +0000	0,0060000000	0
Sat, 02 Sep 2017 18:55:43 +0000	0,0060000000	0
Fri, 01 Sep 2017 00:43:33 +0000	0,0060000000	0
Thu, 31 Aug 2017 18:59:09 +0000	0,0060000000	0
Mon, 28 Aug 2017 17:22:28 +0000	0,0060000000	0
Mon, 28 Aug 2017 09:44:59 +0000	0,0060000000	0
Fri, 25 Aug 2017 21:33:00 +0000	0,0060000000	-0,0001
Wed, 23 Aug 2017 23:05:33 +0000	0,0061000000	0
Mon, 21 Aug 2017 08:39:57 +0000	0,0061000000	0
Sun, 20 Aug 2017 04:11:34 +0000	0,0061000000	0
Sat, 19 Aug 2017 19:47:34 +0000	0,0061000000	0
Sat, 19 Aug 2017 09:32:45 +0000	0,0061000000	0
Wed, 16 Aug 2017 21:56:17 +0000	0,0061000000	0
Wed, 16 Aug 2017 11:55:16 +0000	0,0061000000	0
Wed, 16 Aug 2017 02:57:26 +0000	0,0061000000	0
Fri, 11 Aug 2017 17:01:07 +0000	0,0061000000	0
Thu, 10 Aug 2017 13:44:45 +0000	0,0061000000	0
Tue, 08 Aug 2017 08:53:15 +0000	0,0061000000	0
Sat, 05 Aug 2017 05:42:48 +0000	0,0061000000	10
Tue, 01 Aug 2017 18:54:49 +0000	0,0062000000	0
Sun, 30 Jul 2017 16:43:07 +0000	0,0062000000	0
Sat, 29 Jul 2017 04:54:48 +0000	0,0062000000	0
Fri, 28 Jul 2017 12:24:50 +0000	0,0062000000	0
Tue, 25 Jul 2017 03:11:45 +0000	0,0062000000	0
Sun, 23 Jul 2017 19:35:26 +0000	0,0062000000	0
Sat, 22 Jul 2017 10:34:20 +0000	0,0062000000	0
Fri, 21 Jul 2017 20:13:24 +0000	0,0062000000	0
Fri, 21 Jul 2017 06:08:17 +0000	0,0062000000	0
Fri, 21 Jul 2017 00:58:06 +0000	0,0062000000	0
Wed, 19 Jul 2017 11:54:51 +0000	0,0062000000	0
Sat, 15 Jul 2017 19:31:45 +0000	0,0062000000	-0,0001
Sun, 09 Jul 2017 22:27:30 +0000	0,0063000000	0
Sat, 08 Jul 2017 13:03:19 +0000	0,0063000000	-0,0001
Fri, 07 Jul 2017 08:38:46 +0000	0,0064000000	+0,0001
Thu, 06 Jul 2017 16:18:28 +0000	0,0063000000	0
Wed, 05 Jul 2017 17:00:57 +0000	0,0063000000	+0,0001
Tue, 04 Jul 2017 05:54:54 +0000	0,0062000000	+10
Sun, 02 Jul 2017 15:14:54 +0000	0,0061000000	10
Fri, 30 Jun 2017 02:51:58 +0000	0,0062000000	0
Wed, 21 Jun 2017 14:05:16 +0000	0,0062000000	0
Wed, 21 Jun 2017 09:45:04 +0000	0,0062000000	0
Wed, 21 Jun 2017 05:24:07 +0000	0,0062000000	0
Tue, 20 Jun 2017 15:39:47 +0000	0,0062000000	0
Mon, 19 Jun 2017 09:31:32 +0000	0,0062000000	+10
Sun, 18 Jun 2017 22:12:56 +0000	0,0061000000	0
Sun, 18 Jun 2017 17:26:00 +0000	0,0061000000	0
Fri, 16 Jun 2017 13:26:11 +0000	0,0061000000	10
Wed, 14 Jun 2017 07:03:31 +0000	0,0062000000	0
Sat, 10 Jun 2017 19:07:30 +0000	0,0062000000	0
Sat, 10 Jun 2017 13:11:41 +0000	0,0062000000	0
Sun, 04 Jun 2017 16:10:58 +0000	0,0062000000	0
Sat, 03 Jun 2017 14:14:51 +0000	0,0062000000	+10
Wed, 31 May 2017 10:18:53 +0000	0,0061000000	10
Tue, 30 May 2017 05:21:45 +0000	0,0062000000	+10
Mon, 29 May 2017 11:39:05 +0000	0,0061000000	0
Fri, 26 May 2017 16:08:46 +0000	0,0061000000	+0,0001
Thu, 25 May 2017 03:41:07 +0000	0,0060000000	-0,0002
Sun, 21 May 2017 13:58:12 +0000	0,0062000000	0
Sun, 21 May 2017 03:33:51 +0000	0,0062000000	0
Sat, 20 May 2017 13:52:36 +0000	0,0062000000	0
Sat, 20 May 2017 02:51:07 +0000	0,0062000000	-0,0001
Thu, 18 May 2017 20:27:24 +0000	0,0063000000	+0,0001
Tue, 16 May 2017 19:41:16 +0000	0,0062000000	-0,0001
Sun, 14 May 2017 17:29:22 +0000	0,0063000000	0
Sat, 13 May 2017 21:25:01 +0000	0,0063000000	0
Thu, 11 May 2017 14:07:33 +0000	0,0063000000	0
Wed, 10 May 2017 18:47:27 +0000	0,0063000000	0
Mon, 08 May 2017 00:37:06 +0000	0,0063000000	0
Sat, 06 May 2017 22:10:51 +0000	0,0063000000	0
Fri, 05 May 2017 09:30:03 +0000	0,0063000000	0
Tue, 02 May 2017 07:16:32 +0000	0,0063000000	0
Fri, 28 Apr 2017 12:06:00 +0000	0,0063000000	0
Fri, 28 Apr 2017 02:27:31 +0000	0,0063000000	0
Thu, 27 Apr 2017 22:02:27 +0000	0,0063000000	0
Thu, 27 Apr 2017 10:25:39 +0000	0,0063000000	-0,0001
Wed, 26 Apr 2017 13:14:18 +0000	0,0064000000	0
Mon, 24 Apr 2017 00:53:58 +0000	0,0064000000	10
Fri, 21 Apr 2017 02:46:50 +0000	0,0065000000	0
Thu, 20 Apr 2017 06:24:05 +0000	0,0065000000	0
Wed, 19 Apr 2017 02:15:43 +0000	0,0065000000	-0,0001
Sun, 16 Apr 2017 09:02:20 +0000	0,0066000000	0
Sat, 15 Apr 2017 23:01:03 +0000	0,0066000000	+0,0001
Fri, 14 Apr 2017 10:09:54 +0000	0,0065000000	0
Thu, 13 Apr 2017 19:12:43 +0000	0,0065000000	0
Thu, 13 Apr 2017 14:49:06 +0000	0,0065000000	0
Wed, 12 Apr 2017 22:53:11 +0000	0,0065000000	0
Wed, 12 Apr 2017 06:54:59 +0000	0,0065000000	-0,0001
Mon, 10 Apr 2017 19:15:02 +0000	0,0066000000	0
Wed, 05 Apr 2017 12:12:44 +0000	0,0066000000	0
Tue, 04 Apr 2017 20:46:04 +0000	0,0066000000	+0,0001
Thu, 30 Mar 2017 00:52:47 +0000	0,0065000000	0
Tue, 28 Mar 2017 23:30:08 +0000	0,0065000000	0
Thu, 23 Mar 2017 16:37:47 +0000	0,0065000000	0
Wed, 22 Mar 2017 06:23:48 +0000	0,0065000000	0
Wed, 22 Mar 2017 00:18:56 +0000	0,0065000000	0
Mon, 20 Mar 2017 07:03:15 +0000	0,0065000000	-0,0001
Thu, 16 Mar 2017 00:33:02 +0000	0,0066000000	-0,0001
Wed, 08 Mar 2017 18:26:40 +0000	0,0067000000	+0,0001
Sun, 05 Mar 2017 22:52:29 +0000	0,0066000000	-0,0001
Fri, 03 Mar 2017 10:14:43 +0000	0,0067000000	0
Thu, 02 Mar 2017 18:57:13 +0000	0,0067000000	+0,0001
Thu, 02 Mar 2017 14:42:51 +0000	0,0066000000	+0,0001
Thu, 02 Mar 2017 02:33:43 +0000	0,0065000000	+10
Tue, 28 Feb 2017 11:37:42 +0000	0,0064000000	0
Tue, 28 Feb 2017 01:35:20 +0000	0,0064000000	0
Mon, 27 Feb 2017 20:18:42 +0000	0,0064000000	0
Sun, 26 Feb 2017 23:15:15 +0000	0,0064000000	0
Sun, 26 Feb 2017 17:53:06 +0000	0,0064000000	0
Sun, 26 Feb 2017 07:54:52 +0000	0,0064000000	0
Fri, 24 Feb 2017 20:29:00 +0000	0,0064000000	0
Thu, 23 Feb 2017 17:19:53 +0000	0,0064000000	10
Tue, 21 Feb 2017 15:24:21 +0000	0,0065000000	0
Mon, 20 Feb 2017 03:37:31 +0000	0,0065000000	-0,0001
Thu, 16 Feb 2017 11:31:28 +0000	0,0066000000	0
Fri, 10 Feb 2017 11:13:36 +0000	0,0066000000	0
Sat, 04 Feb 2017 04:11:06 +0000	0,0066000000	-0,0001
Fri, 03 Feb 2017 01:59:09 +0000	0,0067000000	-0,0003
Sun, 29 Jan 2017 10:06:13 +0000	0,0070000000	0
Sun, 29 Jan 2017 03:24:10 +0000	0,0070000000	+0,0002
Sun, 22 Jan 2017 03:42:26 +0000	0,0068000000	-0,0001
Thu, 19 Jan 2017 23:54:55 +0000	0,0069000000	0
Thu, 19 Jan 2017 16:17:43 +0000	0,0069000000	0
Thu, 19 Jan 2017 00:31:11 +0000	0,0069000000	+0,0002
Sun, 15 Jan 2017 19:12:13 +0000	0,0067000000	0
Sun, 15 Jan 2017 02:44:59 +0000	0,0067000000	10
Tue, 10 Jan 2017 17:34:39 +0000	0,0068000000	+10
Tue, 10 Jan 2017 01:10:29 +0000	0,0067000000	0
Mon, 09 Jan 2017 09:34:12 +0000	0,0067000000	+0,0001
Sun, 08 Jan 2017 15:39:42 +0000	0,0066000000	0
Sun, 08 Jan 2017 03:03:10 +0000	0,0066000000	0
Sat, 07 Jan 2017 01:57:35 +0000	0,0066000000	0
Fri, 06 Jan 2017 19:03:07 +0000	0,0066000000	+0,0001
Thu, 05 Jan 2017 08:21:34 +0000	0,0065000000	+10
Thu, 05 Jan 2017 04:39:53 +0000	0,0064000000	0
Tue, 03 Jan 2017 01:54:19 +0000	0,0064000000	0
Mon, 02 Jan 2017 02:26:07 +0000	0,0064000000	0
Sat, 31 Dec 2016 15:35:21 +0000	0,0064000000	0
Fri, 30 Dec 2016 23:57:58 +0000	0,0064000000	0
Wed, 28 Dec 2016 11:33:12 +0000	0,0064000000	+0,0001
Sun, 25 Dec 2016 19:03:29 +0000	0,0063000000	0
Sun, 25 Dec 2016 03:40:17 +0000	0,0063000000	0
Sat, 24 Dec 2016 02:31:19 +0000	0,0063000000	0
Fri, 23 Dec 2016 21:55:26 +0000	0,0063000000	-0,0001
Tue, 20 Dec 2016 17:30:13 +0000	0,0064000000	0
Mon, 19 Dec 2016 01:31:25 +0000	0,0064000000	0
Sat, 17 Dec 2016 18:51:06 +0000	0,0064000000	+0,0001
Wed, 14 Dec 2016 00:00:07 +0000	0,0063000000	0
Sun, 11 Dec 2016 22:38:03 +0000	0,0063000000	0
Sat, 10 Dec 2016 18:09:52 +0000	0,0063000000	0
Fri, 09 Dec 2016 22:43:26 +0000	0,0063000000	0
Thu, 08 Dec 2016 23:44:52 +0000	0,0063000000	0
Thu, 08 Dec 2016 15:25:33 +0000	0,0063000000	0
Wed, 07 Dec 2016 06:01:32 +0000	0,0063000000	-0,0001
Tue, 06 Dec 2016 02:33:38 +0000	0,0064000000	0
Mon, 05 Dec 2016 08:06:12 +0000	0,0064000000	0
Sat, 03 Dec 2016 05:22:58 +0000	0,0064000000	+0,0002
Sun, 27 Nov 2016 17:15:14 +0000	0,0062000000	0
Sun, 27 Nov 2016 04:39:32 +0000	0,0062000000	0
Sat, 26 Nov 2016 14:09:11 +0000	0,0062000000	0
Fri, 25 Nov 2016 19:15:40 +0000	0,0062000000	+10
Sun, 20 Nov 2016 23:02:05 +0000	0,0061000000	0
Sat, 19 Nov 2016 04:43:01 +0000	0,0061000000	0
Fri, 18 Nov 2016 06:06:45 +0000	0,0061000000	0
Thu, 17 Nov 2016 18:24:31 +0000	0,0061000000	+0,0002
Mon, 14 Nov 2016 08:31:10 +0000	0,0059000000	+0,0002
Mon, 07 Nov 2016 01:06:40 +0000	0,0057000000	0
Sun, 06 Nov 2016 05:30:25 +0000	0,0057000000	+0,0001
Thu, 03 Nov 2016 09:40:51 +0000	0,0056000000	0
Tue, 01 Nov 2016 09:41:43 +0000	0,0056000000	0
Mon, 31 Oct 2016 06:34:40 +0000	0,0056000000	0
Sat, 29 Oct 2016 15:53:49 +0000	0,0056000000	0
Tue, 25 Oct 2016 21:32:54 +0000	0,0056000000	0
Tue, 25 Oct 2016 15:11:04 +0000	0,0056000000	0
Sun, 23 Oct 2016 03:48:43 +0000	0,0056000000	+0,0001
Fri, 21 Oct 2016 06:42:39 +0000	0,0055000000	-0,0001
Wed, 19 Oct 2016 02:19:03 +0000	0,0056000000	0
Tue, 18 Oct 2016 18:05:56 +0000	0,0056000000	0
Fri, 14 Oct 2016 21:53:30 +0000	0,0056000000	0
Wed, 12 Oct 2016 00:02:34 +0000	0,0056000000	+0,0001
Sun, 09 Oct 2016 08:00:30 +0000	0,0055000000	0
Sat, 08 Oct 2016 13:58:25 +0000	0,0055000000	-0,0001
Wed, 05 Oct 2016 09:46:37 +0000	0,0056000000	+0,0002
Sat, 01 Oct 2016 22:52:20 +0000	0,0054000000	0
Sat, 01 Oct 2016 10:24:36 +0000	0,0054000000	0
Tue, 27 Sep 2016 19:59:26 +0000	0,0054000000	0
Sun, 25 Sep 2016 02:02:02 +0000	0,0054000000	0
Sat, 24 Sep 2016 01:01:53 +0000	0,0054000000	0
Fri, 23 Sep 2016 09:46:37 +0000	0,0054000000	0
Wed, 21 Sep 2016 23:02:19 +0000	0,0054000000	0
Mon, 19 Sep 2016 04:43:56 +0000	0,0054000000	0
Thu, 15 Sep 2016 22:16:07 +0000	0,0054000000	0
Thu, 15 Sep 2016 17:34:56 +0000	0,0054000000	0
Wed, 14 Sep 2016 03:09:50 +0000	0,0054000000	0
Fri, 09 Sep 2016 10:18:11 +0000	0,0054000000	+0,0001
Wed, 07 Sep 2016 22:01:03 +0000	0,0053000000	-0,0001
Sat, 03 Sep 2016 13:37:14 +0000	0,0054000000	0
Sun, 28 Aug 2016 03:35:47 +0000	0,0054000000	0
Fri, 26 Aug 2016 18:40:32 +0000	0,0054000000	+0,0001
Mon, 22 Aug 2016 18:57:03 +0000	0,0053000000	0
Tue, 16 Aug 2016 15:33:11 +0000	0,0053000000	0
Tue, 16 Aug 2016 10:39:35 +0000	0,0053000000	-0,0001
Sun, 14 Aug 2016 11:23:52 +0000	0,0054000000	0
Sat, 13 Aug 2016 06:44:41 +0000	0,0054000000	0
Mon, 08 Aug 2016 20:48:31 +0000	0,0054000000	10
Sat, 06 Aug 2016 05:10:45 +0000	0,0055000000	0
Wed, 03 Aug 2016 16:30:54 +0000	0,0055000000	0
Fri, 29 Jul 2016 21:35:23 +0000	0,0055000000	-0,0001
Wed, 27 Jul 2016 03:53:26 +0000	0,0056000000	0
Sun, 24 Jul 2016 20:49:27 +0000	0,0056000000	+0,0001
Sun, 17 Jul 2016 18:13:02 +0000	0,0055000000	0
Fri, 15 Jul 2016 20:08:14 +0000	0,0055000000	+0,0002
Mon, 11 Jul 2016 18:13:36 +0000	0,0053000000	-0,0001
Thu, 07 Jul 2016 22:50:42 +0000	0,0054000000	+0,0001
Mon, 04 Jul 2016 11:11:17 +0000	0,0053000000	0
Fri, 01 Jul 2016 15:25:39 +0000	0,0053000000	0
Thu, 23 Jun 2016 10:18:33 +0000	0,0053000000	-0,0001
Mon, 20 Jun 2016 18:35:46 +0000	0,0054000000	0
Sat, 18 Jun 2016 21:25:10 +0000	0,0054000000	0
Sat, 18 Jun 2016 16:03:24 +0000	0,0054000000	0
Wed, 15 Jun 2016 23:23:06 +0000	0,0054000000	0
Tue, 14 Jun 2016 11:15:33 +0000	0,0054000000	0
Sun, 12 Jun 2016 04:15:28 +0000	0,0054000000	+0,0001
Wed, 08 Jun 2016 16:58:59 +0000	0,0053000000	-0,0001
Mon, 06 Jun 2016 07:00:41 +0000	0,0054000000	0
Mon, 06 Jun 2016 01:48:28 +0000	0,0054000000	0
Sat, 04 Jun 2016 11:04:46 +0000	0,0054000000	10
Mon, 30 May 2016 01:46:19 +0000	0,0055000000	0
Tue, 24 May 2016 23:03:43 +0000	0,0055000000	-0,0001
Mon, 23 May 2016 23:41:55 +0000	0,0056000000	0
Sat, 21 May 2016 01:18:54 +0000	0,0056000000	+0,0001
Tue, 17 May 2016 22:08:35 +0000	0,0055000000	0
Sun, 15 May 2016 17:41:05 +0000	0,0055000000	0
Wed, 11 May 2016 00:28:48 +0000	0,0055000000	0
Mon, 09 May 2016 20:09:36 +0000	0,0055000000	+0,0002
Wed, 04 May 2016 01:40:28 +0000	0,0053000000	+0,0001
Tue, 03 May 2016 09:27:41 +0000	0,0052000000	0
Sun, 01 May 2016 16:12:53 +0000	0,0052000000	-0,0001
Mon, 25 Apr 2016 10:41:35 +0000	0,0053000000	0
Thu, 21 Apr 2016 11:34:53 +0000	0,0053000000	0
Thu, 21 Apr 2016 06:11:48 +0000	0,0053000000	0
Tue, 19 Apr 2016 18:02:32 +0000	0,0053000000	0
Sun, 17 Apr 2016 23:51:53 +0000	0,0053000000	0
Wed, 13 Apr 2016 10:28:09 +0000	0,0053000000	0
Wed, 13 Apr 2016 03:52:34 +0000	0,0053000000	0
Tue, 12 Apr 2016 00:50:21 +0000	0,0053000000	0
Mon, 11 Apr 2016 06:27:53 +0000	0,0053000000	0
Sun, 10 Apr 2016 18:23:22 +0000	0,0053000000	0
Sat, 09 Apr 2016 17:53:15 +0000	0,0053000000	0
Sat, 09 Apr 2016 01:51:37 +0000	0,0053000000	0
Sun, 03 Apr 2016 21:19:16 +0000	0,0053000000	0
Fri, 01 Apr 2016 12:02:12 +0000	0,0053000000	-0,0001
Fri, 25 Mar 2016 19:38:21 +0000	0,0054000000	+0,0001
Fri, 18 Mar 2016 03:50:16 +0000	0,0053000000	-0,0001
Mon, 14 Mar 2016 23:26:45 +0000	0,0054000000	0
Sun, 13 Mar 2016 17:31:09 +0000	0,0054000000	0
Sun, 06 Mar 2016 15:56:25 +0000	0,0054000000	-0,0002
Sun, 28 Feb 2016 04:53:33 +0000	0,0056000000	+0,0001
Thu, 25 Feb 2016 18:40:15 +0000	0,0055000000	0
Thu, 25 Feb 2016 05:02:03 +0000	0,0055000000	0
Wed, 24 Feb 2016 00:18:06 +0000	0,0055000000	0
Tue, 23 Feb 2016 17:34:37 +0000	0,0055000000	0
Mon, 22 Feb 2016 21:02:36 +0000	0,0055000000	0
Mon, 15 Feb 2016 18:53:07 +0000	0,0055000000	0
Sun, 14 Feb 2016 08:16:58 +0000	0,0055000000	0
Sat, 13 Feb 2016 21:55:47 +0000	0,0055000000	0
Thu, 11 Feb 2016 03:51:51 +0000	0,0055000000	+10
Sun, 07 Feb 2016 23:52:27 +0000	0,0054000000	10
Fri, 29 Jan 2016 04:32:12 +0000	0,0055000000	-0,0002
Tue, 19 Jan 2016 17:36:58 +0000	0,0057000000	0
Sun, 17 Jan 2016 19:20:50 +0000	0,0057000000	0
Thu, 14 Jan 2016 22:56:33 +0000	0,0057000000	0
Mon, 11 Jan 2016 06:52:41 +0000	0,0057000000	+0,0001
Sat, 09 Jan 2016 02:26:44 +0000	0,0056000000	0
Wed, 06 Jan 2016 02:33:36 +0000	0,0056000000	+0,0002
Fri, 01 Jan 2016 17:10:30 +0000	0,0054000000	0
Thu, 31 Dec 2015 21:14:51 +0000	0,0054000000	0
Wed, 30 Dec 2015 12:04:53 +0000	0,0054000000	0
Mon, 28 Dec 2015 21:46:51 +0000	0,0054000000	10
Mon, 21 Dec 2015 17:05:09 +0000	0,0055000000	0
Fri, 18 Dec 2015 06:10:02 +0000	0,0055000000	-0,0001
Fri, 11 Dec 2015 22:17:03 +0000	0,0056000000	+0,0002
Mon, 07 Dec 2015 10:00:30 +0000	0,0054000000	10
Sun, 29 Nov 2015 07:32:12 +0000	0,0055000000	0
Sat, 28 Nov 2015 17:35:25 +0000	0,0055000000	0
Fri, 27 Nov 2015 20:23:58 +0000	0,0055000000	+10
Thu, 26 Nov 2015 01:10:35 +0000	0,0054000000	+0,0001
Fri, 20 Nov 2015 02:30:34 +0000	0,0053000000	-0,0001
Wed, 18 Nov 2015 16:50:02 +0000	0,0054000000	0
Tue, 17 Nov 2015 21:52:58 +0000	0,0054000000	0
Thu, 12 Nov 2015 11:10:49 +0000	0,0054000000	10
Sun, 08 Nov 2015 01:01:24 +0000	0,0055000000	+0,0002
Wed, 04 Nov 2015 05:32:09 +0000	0,0053000000	-0,0001
Sat, 17 Oct 2015 03:19:31 +0000	0,0054000000	-0,0002
Tue, 06 Oct 2015 09:56:55 +0000	0,0056000000	0
Tue, 06 Oct 2015 02:19:38 +0000	0,0056000000	-0,0001
Mon, 28 Sep 2015 21:21:20 +0000	0,0057000000	0
Fri, 25 Sep 2015 19:58:24 +0000	0,0057000000	+0,0001
Sat, 19 Sep 2015 17:53:04 +0000	0,0056000000	-0,0001
Tue, 15 Sep 2015 20:14:56 +0000	0,0057000000	0
Sun, 13 Sep 2015 09:09:33 +0000	0,0057000000	0
Sat, 12 Sep 2015 09:21:07 +0000	0,0057000000	+0,0001
Sun, 06 Sep 2015 06:01:31 +0000	0,0056000000	+0,0001
Sat, 29 Aug 2015 16:57:37 +0000	0,0055000000	0
Thu, 27 Aug 2015 14:59:12 +0000	0,0055000000	0
Tue, 25 Aug 2015 10:37:30 +0000	0,0055000000	+10
Wed, 19 Aug 2015 09:48:31 +0000	0,0054000000	0
Tue, 18 Aug 2015 11:28:33 +0000	0,0054000000	+0,0003
Thu, 23 Jul 2015 20:24:24 +0000	0,0051000000	+0,0001
Thu, 16 Jul 2015 09:43:41 +0000	0,0050000000	+0,0001
Wed, 15 Jul 2015 06:11:07 +0000	0,0049000000	-0,0001
Sun, 12 Jul 2015 20:28:04 +0000	0,0050000000	0
Sat, 11 Jul 2015 01:47:43 +0000	0,0050000000	0
Fri, 10 Jul 2015 05:11:35 +0000	0,0050000000	0
Mon, 06 Jul 2015 07:59:55 +0000	0,0050000000	0
Sat, 04 Jul 2015 05:17:52 +0000	0,0050000000	0
Thu, 02 Jul 2015 16:37:22 +0000	0,0050000000	0
Wed, 01 Jul 2015 10:42:40 +0000	0,0050000000	-0,0001
Sat, 13 Jun 2015 20:57:38 +0000	0,0051000000	+0,0001
Fri, 12 Jun 2015 02:53:08 +0000	0,0050000000	-0,0001
Wed, 10 Jun 2015 13:54:02 +0000	0,0051000000	+0,0001
Wed, 03 Jun 2015 11:37:16 +0000	0,0050000000	+0,0002
Sat, 16 May 2015 04:15:22 +0000	0,0048000000	-0,0003
Sat, 09 May 2015 20:45:13 +0000	0,0051000000	0
Thu, 07 May 2015 23:49:40 +0000	0,0051000000	0
Sun, 26 Apr 2015 23:16:03 +0000	0,0051000000	0
Sat, 25 Apr 2015 16:30:04 +0000	0,0051000000	0
Sat, 25 Apr 2015 11:48:23 +0000	0,0051000000	+0,0003
Mon, 06 Apr 2015 04:30:37 +0000	0,0048000000	0
Sat, 04 Apr 2015 11:17:15 +0000	0,0048000000	-0,0001
Tue, 31 Mar 2015 18:29:36 +0000	0,0049000000	0
Mon, 30 Mar 2015 03:26:38 +0000	0,0049000000	0
Thu, 26 Mar 2015 11:25:18 +0000	0,0049000000	+0,0001
Mon, 23 Mar 2015 13:36:03 +0000	0,0048000000	+10
Fri, 27 Feb 2015 22:34:50 +0000	0,0047000000	+0,0001
Sun, 22 Feb 2015 11:18:51 +0000	0,0046000000	0
Wed, 18 Feb 2015 19:57:15 +0000	0,0046000000	0
Tue, 10 Feb 2015 16:48:52 +0000	0,0046000000	0
Mon, 09 Feb 2015 17:20:24 +0000	0,0046000000	0
Sun, 01 Feb 2015 03:59:31 +0000	0,0046000000	0
Sat, 31 Jan 2015 14:32:16 +0000	0,0046000000	0
Sat, 31 Jan 2015 08:57:20 +0000	0,0046000000	+0,0001
Thu, 29 Jan 2015 02:36:04 +0000	0,0045000000	+10
Mon, 19 Jan 2015 20:42:48 +0000	0,0044000000	+0,0001
Sun, 21 Dec 2014 04:06:19 +0000	0,0043000000	-0,0001
Mon, 15 Dec 2014 14:13:33 +0000	0,0044000000	+0,0002
Tue, 09 Dec 2014 16:51:27 +0000	0,0042000000	+10
Mon, 01 Dec 2014 19:33:14 +0000	0,0041000000	0
Wed, 19 Nov 2014 03:03:46 +0000	0,0041000000	0
Mon, 17 Nov 2014 09:50:56 +0000	0,0041000000	10
Sat, 08 Nov 2014 07:46:43 +0000	0,0042000000	0
Wed, 05 Nov 2014 23:16:12 +0000	0,0042000000	+10
Wed, 29 Oct 2014 14:24:01 +0000	0,0041000000	10
Thu, 09 Oct 2014 07:25:04 +0000	0,0042000000	0
Fri, 26 Sep 2014 02:52:22 +0000	0,0042000000	+10
Sun, 21 Sep 2014 16:01:26 +0000	0,0041000000	0
Sat, 20 Sep 2014 10:27:57 +0000	0,0041000000	0
Sun, 14 Sep 2014 12:39:07 +0000	0,0041000000	+0,0001
Wed, 03 Sep 2014 16:53:11 +0000	0,0040000000	0
Fri, 29 Aug 2014 23:07:16 +0000	0,0040000000	0
Fri, 29 Aug 2014 11:35:52 +0000	0,0040000000	0
Wed, 27 Aug 2014 04:26:08 +0000	0,0040000000	0
Sat, 16 Aug 2014 14:17:40 +0000	0,0040000000	0
Tue, 12 Aug 2014 14:41:36 +0000	0,0040000000	0
Fri, 01 Aug 2014 07:56:22 +0000	0,0040000000	0
Thu, 31 Jul 2014 22:35:46 +0000	0,0040000000	0
Wed, 30 Jul 2014 20:16:14 +0000	0,0040000000	+0,0001
Mon, 21 Jul 2014 08:02:48 +0000	0,0039000000	0
Tue, 08 Jul 2014 03:23:02 +0000	0,0039000000	0
Mon, 07 Jul 2014 11:29:07 +0000	0,0039000000	0
Fri, 27 Jun 2014 20:59:05 +0000	0,0039000000	+0,0001
Wed, 11 Jun 2014 02:41:05 +0000	0,0038000000	0
Tue, 10 Jun 2014 05:48:50 +0000	0,0038000000	0
Tue, 06 May 2014 07:49:18 +0000	0,0038000000	0
Tue, 06 May 2014 04:39:06 +0000	0,0038000000	-0,0001
Thu, 17 Apr 2014 14:10:37 +0000	0,0039000000	+0,0001
Mon, 14 Apr 2014 01:37:39 +0000	0,0038000000	-0,0001
Sat, 12 Apr 2014 07:04:46 +0000	0,0039000000	-0,0001
Sun, 30 Mar 2014 00:21:10 +0000	0,0040000000	-0,0001
Fri, 28 Mar 2014 12:00:22 +0000	0,0041000000	10
Sat, 22 Mar 2014 07:24:44 +0000	0,0042000000	-0,0001
Sun, 16 Feb 2014 13:50:47 +0000	0,0043000000	0
Tue, 11 Feb 2014 00:16:21 +0000	0,0043000000	-0,0002
Wed, 22 Jan 2014 14:25:49 +0000	0,0045000000	+0,0002
Tue, 07 Jan 2014 15:19:44 +0000	0,0043000000	0
Wed, 01 Jan 2014 11:42:57 +0000	0,0043000000	0
Wed, 01 Jan 2014 07:54:11 +0000	0,0043000000	+0,0001
Sat, 21 Dec 2013 05:19:18 +0000	0,0042000000	+10
Fri, 13 Dec 2013 12:36:10 +0000	0,0041000000	0
Thu, 12 Dec 2013 23:42:51 +0000	0,0041000000	0
Wed, 04 Dec 2013 01:37:49 +0000	0,0041000000	0
Tue, 03 Dec 2013 11:20:48 +0000	0,0041000000	0
Tue, 03 Dec 2013 05:03:31 +0000	0,0041000000	+0,0001578187
Sun, 03 Nov 2013 21:44:04 +0000	0,0039421813	5,7495785
Sat, 02 Nov 2013 09:10:06 +0000	0,0039996771	+5,470765
Wed, 30 Oct 2013 13:18:36 +0000	0,0039449695	1,372895
Mon, 21 Oct 2013 14:06:26 +0000	0,0039586984	+9,4163
Sat, 19 Oct 2013 08:38:09 +0000	0,0039492821	+4,2358775
Wed, 16 Oct 2013 00:16:47 +0000	0,0039069233	+6,50656
Sun, 13 Oct 2013 06:57:02 +0000	0,0039004167	7,522195
Wed, 02 Oct 2013 04:52:55 +0000	0,0039756386	0
Sat, 28 Sep 2013 23:17:25 +0000	0,0039756386	+1,6179675
Tue, 24 Sep 2013 23:03:47 +0000	0,0039594590	+1,129132
Tue, 10 Sep 2013 05:23:23 +0000	0,0039481677	8,6540665
Sun, 08 Sep 2013 13:05:16 +0000	0,0040347083	2,8982145
Wed, 28 Aug 2013 13:10:11 +0000	0,0040636905	+0,0002575869
Sat, 10 Aug 2013 05:43:42 +0000	0,0038061036	2,0921075
Mon, 05 Aug 2013 13:41:45 +0000	0,0038270247	6,34098
Thu, 25 Jul 2013 10:52:55 +0000	0,0038333656	7,4036755
Fri, 12 Jul 2013 02:00:23 +0000	0,0039074024	+1,2001685
Tue, 09 Jul 2013 01:45:39 +0000	0,0038954007	+3,2743075
Thu, 27 Jun 2013 15:40:16 +0000	0,0038626576	+0,0001061625
Sun, 02 Jun 2013 09:43:54 +0000	0,0037564951	+1,0692785
Fri, 31 May 2013 10:53:02 +0000	0,0037458024	+2,0478915
Thu, 30 May 2013 09:07:43 +0000	0,0037253235	+2,9875635
Sat, 25 May 2013 14:09:09 +0000	0,0036954478	+7,80465
Mon, 20 May 2013 14:17:04 +0000	0,0036876432	+3,9845355
Wed, 15 May 2013 20:56:19 +0000	0,0036477978	+6,0795
Sun, 05 May 2013 22:00:19 +0000	0,0035870078	8,98378
Sun, 28 Apr 2013 12:25:30 +0000	0,0035959916	2,2422915
Tue, 23 Apr 2013 14:17:02 +0000	0,0036184145	+4,5245765
Fri, 12 Apr 2013 02:58:10 +0000	0,0035731688	3,7636255
Wed, 03 Apr 2013 02:14:29 +0000	0,0036108050	3,4027
Tue, 02 Apr 2013 06:03:53 +0000	0,0036142077	1,1415065
Sun, 31 Mar 2013 19:16:21 +0000	0,0036256228	3,20046
Thu, 14 Mar 2013 04:10:14 +0000	0,0036288232	+1,2003935
Mon, 04 Mar 2013 17:00:10 +0000	0,0036168193	+4,0151
Wed, 27 Feb 2013 11:01:22 +0000	0,0036164178	3,9834
Wed, 27 Feb 2013 07:12:27 +0000	0,0036168161	+2,6428755
Fri, 22 Feb 2013 21:19:54 +0000	0,0035903874	+5,3928935
Sat, 16 Feb 2013 22:58:29 +0000	0,0035364584	0
Sat, 16 Feb 2013 19:30:10 +0000	0,0035364584	0
Fri, 15 Feb 2013 22:55:03 +0000	0,0035364584	+1,2586775
Thu, 14 Feb 2013 02:36:16 +0000	0,0035238717	3,1478675
Tue, 12 Feb 2013 06:42:38 +0000	0,0035553503	+3,5513185
Tue, 05 Feb 2013 16:15:48 +0000	0,0035198372	4,0814625
Wed, 23 Jan 2013 08:39:02 +0000	0,0035606518	+3,2496015
Sun, 20 Jan 2013 23:55:39 +0000	0,0035281558	0
Sat, 19 Jan 2013 11:43:04 +0000	0,0035281558	1,6846855
Sun, 13 Jan 2013 09:59:22 +0000	0,0035450026	+7,3392075
Wed, 02 Jan 2013 22:37:23 +0000	0,0034716106	+9,7575
Wed, 02 Jan 2013 10:53:02 +0000	0,0034706348	8,975336
Wed, 02 Jan 2013 07:29:27 +0000	0,0034796101	4,2891265
Thu, 27 Dec 2012 23:51:24 +0000	0,0035225014	7,5092795
Mon, 24 Dec 2012 14:22:49 +0000	0,0035975942	+3,7039865
Sun, 16 Dec 2012 00:02:26 +0000	0,0035605543	8,21308
Fri, 14 Dec 2012 12:56:23 +0000	0,0035687674	+3,76856
Wed, 12 Dec 2012 12:07:21 +0000	0,0035649988	2,5987465
Sun, 25 Nov 2012 07:41:01 +0000	0,0035909863	9,20864
Sat, 24 Nov 2012 01:37:17 +0000	0,0036001949	1,40545
Thu, 22 Nov 2012 00:39:07 +0000	0,0036016004	+5,007996
Wed, 31 Oct 2012 04:12:11 +0000	0,0035965924	+1,2014
Sun, 21 Oct 2012 09:51:25 +0000	0,0035953910	1,0809075
Fri, 21 Sep 2012 00:07:46 +0000	0,0036062001	+1,8212845
Sun, 16 Sep 2012 12:01:57 +0000	0,0035879872	1,4812235
Tue, 21 Aug 2012 19:42:47 +0000	0,0036027995	4,6848885
Thu, 28 Jun 2012 13:15:05 +0000	0,0036496483	+1,3962865
Sat, 16 Jun 2012 01:21:38 +0000	0,0036356855	1,1245145
Fri, 15 Jun 2012 22:19:21 +0000	0,0036469306	+4,4078065
Mon, 11 Jun 2012 07:25:51 +0000	0,0036028526	3,83275
Thu, 07 Jun 2012 21:01:24 +0000	0,0036066853	-0,0001031512
Mon, 04 Jun 2012 00:54:17 +0000	0,0037098365	+0,0001155721
Tue, 15 May 2012 02:28:31 +0000	0,0035942644	+5,7189345
Thu, 10 May 2012 16:43:05 +0000	0,0035370750	1,2250355
Sun, 08 Apr 2012 02:11:32 +0000	0,0035493254	+0,0001009763
Mon, 27 Feb 2012 22:04:43 +0000	0,0034483491	+7,575686
Mon, 06 Feb 2012 16:47:46 +0000	0,0034407734	+1,9503925
Sun, 05 Feb 2012 20:34:06 +0000	0,0034212695	9,7577485
Fri, 27 Jan 2012 09:03:56 +0000	0,0035188470	-0,0001733426
Tue, 17 Jan 2012 01:00:44 +0000	0,0036921896	+5,2112385
Fri, 13 Jan 2012 04:16:29 +0000	0,0036400772	-0,0001350476
Wed, 28 Dec 2011 05:58:13 +0000	0,0037751248	+0,0001048001
Tue, 06 Dec 2011 10:54:52 +0000	0,0036703247	+9,18704
Tue, 06 Dec 2011 04:27:00 +0000	0,0036611377	+0,0001734546
Mon, 14 Nov 2011 07:52:00 +0000	0,0034876831	1,8117215
Sun, 13 Nov 2011 12:31:43 +0000	0,0035058003	-0,0001335372
Fri, 21 Oct 2011 03:49:09 +0000	0,0036393376	1,3019235
Tue, 18 Oct 2011 11:36:29 +0000	0,0036523568	+1,6394225
Sun, 25 Sep 2011 20:26:35 +0000	0,0036359626	+1,3703545
Thu, 22 Sep 2011 23:18:29 +0000	0,0036222590	+1,9008135
Wed, 21 Sep 2011 18:59:19 +0000	0,0036032509	+0,0001481116
Sun, 11 Sep 2011 19:37:47 +0000	0,0034551393	-0,0001069638
Sun, 21 Aug 2011 05:31:29 +0000	0,0035621031	+9,746466
Fri, 19 Aug 2011 06:03:50 +0000	0,0035523566	+1,0716015
Sat, 13 Aug 2011 11:48:33 +0000	0,0035416406	+2,3570055
Sat, 13 Aug 2011 01:05:55 +0000	0,0035180706	+0,0002742992
Sun, 10 Jul 2011 16:03:28 +0000	0,0032437714	0

Обратите внимание, что информация об обменного курса CRC в TRY обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 09:26:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Турецкая лира

Примечание: График курса обмена валют Костариканский колон/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Турецкая лира в течение 2440 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.