Обмен валюты

CRC/TRY


Обменный курс на сегодня для CRC/TRY является 0.0064 CRC за TRY, это означает, что с 100 Коста-Рики колонов можете купить 0.64 Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или TRY.
  


CRC в TRY обменного курса

Дата Обменный курс Вариация
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
decreased 0,0067000000 -0,0003
not_changed 0,0070000000 0
increased 0,0070000000 +0,0002
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0002
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +10
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0002
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0002
increased 0,0059000000 +0,0002
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0002
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
increased 0,0055000000 +0,0002
decreased 0,0053000000 -0,0001
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
increased 0,0055000000 +0,0002
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
increased 0,0054000000 +0,0001
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 -0,0002
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
increased 0,0055000000 +10
decreased 0,0054000000 10
decreased 0,0055000000 -0,0002
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0002
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0002
decreased 0,0054000000 10
not_changed 0,0055000000 0
not_changed 0,0055000000 0
increased 0,0055000000 +10
increased 0,0054000000 +0,0001
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
increased 0,0055000000 +0,0002
decreased 0,0053000000 -0,0001
decreased 0,0054000000 -0,0002
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
increased 0,0055000000 +10
not_changed 0,0054000000 0
increased 0,0054000000 +0,0003
increased 0,0051000000 +0,0001
increased 0,0050000000 +0,0001
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
increased 0,0051000000 +0,0001
decreased 0,0050000000 -0,0001
increased 0,0051000000 +0,0001
increased 0,0050000000 +0,0002
decreased 0,0048000000 -0,0003
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0003
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,0001
increased 0,0048000000 +10
increased 0,0047000000 +0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
increased 0,0045000000 +10
increased 0,0044000000 +0,0001
decreased 0,0043000000 -0,0001
increased 0,0044000000 +0,0002
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
not_changed 0,0042000000 0
increased 0,0042000000 +10
decreased 0,0041000000 10
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
increased 0,0039000000 +0,0001
decreased 0,0038000000 -0,0001
decreased 0,0039000000 -0,0001
decreased 0,0040000000 -0,0001
decreased 0,0041000000 10
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0002
increased 0,0045000000 +0,0002
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001578187
decreased 0,0039421813 5,7495785
increased 0,0039996771 +5,470765
decreased 0,0039449695 1,372895
increased 0,0039586984 +9,4163
increased 0,0039492821 +4,2358775
increased 0,0039069233 +6,50656
decreased 0,0039004167 7,522195
not_changed 0,0039756386 0
increased 0,0039756386 +1,6179675
increased 0,0039594590 +1,129132
decreased 0,0039481677 8,6540665
decreased 0,0040347083 2,8982145
increased 0,0040636905 +0,0002575869
decreased 0,0038061036 2,0921075
decreased 0,0038270247 6,34098
decreased 0,0038333656 7,4036755
increased 0,0039074024 +1,2001685
increased 0,0038954007 +3,2743075
increased 0,0038626576 +0,0001061625
increased 0,0037564951 +1,0692785
increased 0,0037458024 +2,0478915
increased 0,0037253235 +2,9875635
increased 0,0036954478 +7,80465
increased 0,0036876432 +3,9845355
increased 0,0036477978 +6,0795
decreased 0,0035870078 8,98378
decreased 0,0035959916 2,2422915
increased 0,0036184145 +4,5245765
decreased 0,0035731688 3,7636255
decreased 0,0036108050 3,4027
decreased 0,0036142077 1,1415065
decreased 0,0036256228 3,20046
increased 0,0036288232 +1,2003935
increased 0,0036168193 +4,0151
decreased 0,0036164178 3,9834
increased 0,0036168161 +2,6428755
increased 0,0035903874 +5,3928935
not_changed 0,0035364584 0
not_changed 0,0035364584 0
increased 0,0035364584 +1,2586775
decreased 0,0035238717 3,1478675
increased 0,0035553503 +3,5513185
decreased 0,0035198372 4,0814625
increased 0,0035606518 +3,2496015
not_changed 0,0035281558 0
decreased 0,0035281558 1,6846855
increased 0,0035450026 +7,3392075
increased 0,0034716106 +9,7575
decreased 0,0034706348 8,975336
decreased 0,0034796101 4,2891265
decreased 0,0035225014 7,5092795
increased 0,0035975942 +3,7039865
decreased 0,0035605543 8,21308
increased 0,0035687674 +3,76856
decreased 0,0035649988 2,5987465
decreased 0,0035909863 9,20864
decreased 0,0036001949 1,40545
increased 0,0036016004 +5,007996
increased 0,0035965924 +1,2014
decreased 0,0035953910 1,0809075
increased 0,0036062001 +1,8212845
decreased 0,0035879872 1,4812235
decreased 0,0036027995 4,6848885
increased 0,0036496483 +1,3962865
decreased 0,0036356855 1,1245145
increased 0,0036469306 +4,4078065
decreased 0,0036028526 3,83275
decreased 0,0036066853 -0,0001031512
increased 0,0037098365 +0,0001155721
increased 0,0035942644 +5,7189345
decreased 0,0035370750 1,2250355
increased 0,0035493254 +0,0001009763
increased 0,0034483491 +7,575686
increased 0,0034407734 +1,9503925
decreased 0,0034212695 9,7577485
decreased 0,0035188470 -0,0001733426
increased 0,0036921896 +5,2112385
decreased 0,0036400772 -0,0001350476
increased 0,0037751248 +0,0001048001
increased 0,0036703247 +9,18704
increased 0,0036611377 +0,0001734546
decreased 0,0034876831 1,8117215
decreased 0,0035058003 -0,0001335372
decreased 0,0036393376 1,3019235
increased 0,0036523568 +1,6394225
increased 0,0036359626 +1,3703545
increased 0,0036222590 +1,9008135
increased 0,0036032509 +0,0001481116
decreased 0,0034551393 -0,0001069638
increased 0,0035621031 +9,746466
increased 0,0035523566 +1,0716015
increased 0,0035416406 +2,3570055
increased 0,0035180706 +0,0002742992
not_changed 0,0032437714 0
Обратите внимание, что информация об обменного курса CRC в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Турецкая лира

Примечание: График курса обмена валют Костариканский колон/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Турецкая лира в течение 2059 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.