Обменный курс на сегодня для CRC/TWD является CRC за TWD, это означает, что с 100 Коста-Рики колонов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или TWD.

CRC в TWD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 19:08:51 +0000	0,0526000000	+0,0001
Sun, 06 May 2018 11:55:33 +0000	0,0525000000	-0,0008
Wed, 01 Nov 2017 08:37:30 +0000	0,0533000000	0
Tue, 31 Oct 2017 12:24:04 +0000	0,0533000000	+0,0002
Sun, 29 Oct 2017 13:31:24 +0000	0,0531000000	0
Sat, 28 Oct 2017 10:42:53 +0000	0,0531000000	-0,0003
Fri, 27 Oct 2017 09:42:58 +0000	0,0534000000	0
Fri, 27 Oct 2017 03:03:45 +0000	0,0534000000	10
Thu, 26 Oct 2017 06:40:46 +0000	0,0535000000	0
Wed, 25 Oct 2017 16:16:36 +0000	0,0535000000	-0,0002
Tue, 24 Oct 2017 06:43:26 +0000	0,0537000000	+0,0004
Sun, 22 Oct 2017 12:27:18 +0000	0,0533000000	-0,0001
Fri, 20 Oct 2017 17:21:22 +0000	0,0534000000	0
Thu, 19 Oct 2017 06:14:52 +0000	0,0534000000	+0,0002
Tue, 17 Oct 2017 02:31:20 +0000	0,0532000000	+0,0005
Sun, 15 Oct 2017 13:46:11 +0000	0,0527000000	-0,0002
Thu, 12 Oct 2017 00:13:20 +0000	0,0529000000	-0,0003
Tue, 10 Oct 2017 00:54:54 +0000	0,0532000000	0
Mon, 09 Oct 2017 05:27:52 +0000	0,0532000000	0
Sat, 07 Oct 2017 20:04:42 +0000	0,0532000000	0
Fri, 06 Oct 2017 10:34:47 +0000	0,0532000000	-0,0001
Fri, 06 Oct 2017 01:34:45 +0000	0,0533000000	+0,0001
Thu, 05 Oct 2017 21:39:22 +0000	0,0532000000	-0,0002
Thu, 05 Oct 2017 06:18:59 +0000	0,0534000000	-0,0003
Tue, 03 Oct 2017 21:32:22 +0000	0,0537000000	+0,0004
Sun, 01 Oct 2017 23:21:01 +0000	0,0533000000	+0,0005
Sat, 23 Sep 2017 06:11:01 +0000	0,0528000000	0
Thu, 21 Sep 2017 13:33:46 +0000	0,0528000000	+0,0002
Tue, 19 Sep 2017 22:00:08 +0000	0,0526000000	+0,0003
Sun, 17 Sep 2017 09:32:57 +0000	0,0523000000	-0,0001
Fri, 15 Sep 2017 02:36:39 +0000	0,0524000000	+0,0003
Sat, 09 Sep 2017 15:51:33 +0000	0,0521000000	-0,0001
Fri, 08 Sep 2017 07:30:19 +0000	0,0522000000	-0,0005
Wed, 06 Sep 2017 01:55:13 +0000	0,0527000000	+10
Sun, 03 Sep 2017 04:31:04 +0000	0,0526000000	0
Sat, 02 Sep 2017 07:49:59 +0000	0,0526000000	-0,0002
Tue, 29 Aug 2017 12:27:56 +0000	0,0528000000	+0,0001
Mon, 28 Aug 2017 17:02:56 +0000	0,0527000000	+0,0002
Sun, 27 Aug 2017 07:23:23 +0000	0,0525000000	0
Sat, 26 Aug 2017 02:10:41 +0000	0,0525000000	-0,0005
Thu, 24 Aug 2017 02:35:06 +0000	0,0530000000	0
Wed, 23 Aug 2017 23:03:06 +0000	0,0530000000	-0,0001
Tue, 22 Aug 2017 19:54:09 +0000	0,0531000000	+0,0001
Sun, 20 Aug 2017 08:47:39 +0000	0,0530000000	0
Thu, 17 Aug 2017 16:04:14 +0000	0,0530000000	-0,0001
Wed, 16 Aug 2017 22:01:21 +0000	0,0531000000	+0,0001
Tue, 15 Aug 2017 23:48:24 +0000	0,0530000000	0
Tue, 15 Aug 2017 19:04:23 +0000	0,0530000000	+10
Mon, 14 Aug 2017 06:38:57 +0000	0,0529000000	10
Sun, 13 Aug 2017 15:56:45 +0000	0,0530000000	+10
Sat, 12 Aug 2017 02:55:55 +0000	0,0529000000	10
Fri, 11 Aug 2017 05:35:06 +0000	0,0530000000	+0,0003
Tue, 08 Aug 2017 21:09:04 +0000	0,0527000000	-0,0002
Sun, 06 Aug 2017 12:18:14 +0000	0,0529000000	0
Sat, 05 Aug 2017 14:30:44 +0000	0,0529000000	-0,0006
Wed, 26 Jul 2017 06:03:21 +0000	0,0535000000	+10
Tue, 25 Jul 2017 23:54:46 +0000	0,0534000000	+0,0001
Mon, 24 Jul 2017 13:17:46 +0000	0,0533000000	-0,0002
Sun, 23 Jul 2017 09:54:42 +0000	0,0535000000	0
Sat, 22 Jul 2017 10:28:05 +0000	0,0535000000	0
Sat, 22 Jul 2017 03:54:24 +0000	0,0535000000	+10
Fri, 21 Jul 2017 18:49:05 +0000	0,0534000000	-0,0002
Thu, 20 Jul 2017 08:35:28 +0000	0,0536000000	+0,0001
Wed, 19 Jul 2017 10:18:41 +0000	0,0535000000	0
Tue, 18 Jul 2017 17:20:57 +0000	0,0535000000	-0,0003
Tue, 11 Jul 2017 01:14:43 +0000	0,0538000000	0
Sat, 08 Jul 2017 20:19:08 +0000	0,0538000000	+0,0001
Tue, 04 Jul 2017 13:34:40 +0000	0,0537000000	-0,0008
Mon, 03 Jul 2017 20:24:47 +0000	0,0545000000	+0,0007
Sun, 02 Jul 2017 21:10:19 +0000	0,0538000000	-0,0004
Fri, 30 Jun 2017 02:18:33 +0000	0,0542000000	-0,0001
Wed, 28 Jun 2017 07:01:11 +0000	0,0543000000	+0,0004
Sun, 25 Jun 2017 08:03:25 +0000	0,0539000000	0
Sat, 24 Jun 2017 20:39:55 +0000	0,0539000000	-0,0004
Tue, 20 Jun 2017 09:55:50 +0000	0,0543000000	+0,0003
Mon, 19 Jun 2017 12:30:06 +0000	0,0540000000	+0,0002
Sun, 18 Jun 2017 17:21:09 +0000	0,0538000000	+0,0001
Sun, 18 Jun 2017 07:36:42 +0000	0,0537000000	0
Sat, 17 Jun 2017 10:21:25 +0000	0,0537000000	-0,0001
Fri, 16 Jun 2017 22:10:50 +0000	0,0538000000	+0,0004
Wed, 14 Jun 2017 13:29:19 +0000	0,0534000000	0
Sun, 11 Jun 2017 06:57:32 +0000	0,0534000000	0
Sat, 10 Jun 2017 19:07:36 +0000	0,0534000000	-0,0002
Fri, 09 Jun 2017 19:04:47 +0000	0,0536000000	+0,0001
Tue, 06 Jun 2017 05:24:25 +0000	0,0535000000	+10
Thu, 01 Jun 2017 05:32:23 +0000	0,0534000000	+0,0016
Tue, 30 May 2017 00:50:24 +0000	0,0518000000	0
Sun, 28 May 2017 19:32:21 +0000	0,0518000000	0
Sat, 27 May 2017 05:44:17 +0000	0,0518000000	-0,0009
Fri, 26 May 2017 18:55:34 +0000	0,0527000000	+0,0005
Thu, 25 May 2017 06:50:02 +0000	0,0522000000	10
Wed, 24 May 2017 03:26:44 +0000	0,0523000000	-0,0001
Tue, 23 May 2017 00:46:09 +0000	0,0524000000	+0,0002
Mon, 22 May 2017 02:23:06 +0000	0,0522000000	-0,0004
Sat, 20 May 2017 17:12:43 +0000	0,0526000000	0
Sat, 20 May 2017 12:19:32 +0000	0,0526000000	-0,0006
Mon, 15 May 2017 21:12:19 +0000	0,0532000000	-0,0004
Mon, 15 May 2017 03:06:50 +0000	0,0536000000	10
Thu, 11 May 2017 04:49:20 +0000	0,0537000000	-0,0001
Mon, 08 May 2017 11:35:00 +0000	0,0538000000	-0,0008
Fri, 05 May 2017 07:21:26 +0000	0,0546000000	-0,0002
Fri, 28 Apr 2017 17:45:24 +0000	0,0548000000	0
Fri, 28 Apr 2017 14:24:16 +0000	0,0548000000	10
Tue, 25 Apr 2017 04:50:32 +0000	0,0549000000	-0,0003
Tue, 18 Apr 2017 04:49:01 +0000	0,0552000000	+0,0004
Sun, 16 Apr 2017 08:25:47 +0000	0,0548000000	+0,0001
Sat, 15 Apr 2017 03:19:25 +0000	0,0547000000	-0,0003
Thu, 13 Apr 2017 18:23:57 +0000	0,0550000000	0
Thu, 13 Apr 2017 10:25:19 +0000	0,0550000000	0
Sat, 08 Apr 2017 18:13:00 +0000	0,0550000000	0
Fri, 07 Apr 2017 00:20:33 +0000	0,0550000000	-0,0003
Wed, 05 Apr 2017 12:12:49 +0000	0,0553000000	0
Wed, 05 Apr 2017 08:28:36 +0000	0,0553000000	+0,0001
Mon, 03 Apr 2017 05:57:15 +0000	0,0552000000	+0,0004
Sun, 02 Apr 2017 13:57:00 +0000	0,0548000000	0
Sat, 01 Apr 2017 12:32:37 +0000	0,0548000000	-0,0003
Thu, 30 Mar 2017 04:40:04 +0000	0,0551000000	+0,0008
Tue, 28 Mar 2017 20:31:30 +0000	0,0543000000	-0,0011
Fri, 24 Mar 2017 01:38:16 +0000	0,0554000000	+10
Thu, 23 Mar 2017 18:34:38 +0000	0,0553000000	-0,0003
Wed, 22 Mar 2017 07:19:08 +0000	0,0556000000	+0,0003
Sun, 19 Mar 2017 15:53:15 +0000	0,0553000000	+0,0002
Sun, 19 Mar 2017 00:31:01 +0000	0,0551000000	0
Thu, 16 Mar 2017 00:56:03 +0000	0,0551000000	-0,0009
Wed, 15 Mar 2017 11:15:55 +0000	0,0560000000	0
Tue, 14 Mar 2017 03:05:13 +0000	0,0560000000	+0,0005
Mon, 13 Mar 2017 22:40:37 +0000	0,0555000000	-0,0004
Sat, 11 Mar 2017 14:26:34 +0000	0,0559000000	+0,0002
Sat, 04 Mar 2017 23:25:53 +0000	0,0557000000	0
Thu, 02 Mar 2017 14:35:52 +0000	0,0557000000	-0,0001
Wed, 01 Mar 2017 22:31:46 +0000	0,0558000000	10
Wed, 01 Mar 2017 12:13:58 +0000	0,0559000000	+0,0007
Tue, 28 Feb 2017 11:37:47 +0000	0,0552000000	-0,0004
Mon, 27 Feb 2017 07:56:23 +0000	0,0556000000	+0,0004
Mon, 27 Feb 2017 01:05:28 +0000	0,0552000000	0
Sat, 25 Feb 2017 06:08:06 +0000	0,0552000000	-0,0005
Fri, 24 Feb 2017 12:34:27 +0000	0,0557000000	-0,0001
Thu, 23 Feb 2017 07:58:07 +0000	0,0558000000	+0,0004
Wed, 22 Feb 2017 15:32:37 +0000	0,0554000000	-0,0001
Wed, 15 Feb 2017 17:18:16 +0000	0,0555000000	-0,0013
Mon, 13 Feb 2017 10:36:50 +0000	0,0568000000	+0,0008
Fri, 10 Feb 2017 20:58:12 +0000	0,0560000000	-0,0009
Thu, 09 Feb 2017 07:08:05 +0000	0,0569000000	+0,0005
Wed, 08 Feb 2017 23:31:47 +0000	0,0564000000	0
Tue, 07 Feb 2017 21:38:20 +0000	0,0564000000	+0,0004
Sat, 04 Feb 2017 06:02:44 +0000	0,0560000000	0
Fri, 03 Feb 2017 18:11:22 +0000	0,0560000000	-0,0011
Thu, 02 Feb 2017 07:47:08 +0000	0,0571000000	-0,0005
Sun, 29 Jan 2017 03:24:16 +0000	0,0576000000	0
Sat, 28 Jan 2017 13:32:31 +0000	0,0576000000	+0,0007
Fri, 27 Jan 2017 11:53:06 +0000	0,0569000000	-0,0005
Thu, 26 Jan 2017 07:46:48 +0000	0,0574000000	-0,0001
Tue, 24 Jan 2017 09:50:13 +0000	0,0575000000	+0,0001
Mon, 23 Jan 2017 04:31:55 +0000	0,0574000000	-0,0002
Sun, 22 Jan 2017 06:29:36 +0000	0,0576000000	-0,0001
Sun, 15 Jan 2017 19:09:52 +0000	0,0577000000	0
Fri, 13 Jan 2017 15:29:08 +0000	0,0577000000	-0,0007
Tue, 10 Jan 2017 00:00:00 +0000	0,0584000000	+0,0001
Sun, 08 Jan 2017 01:07:33 +0000	0,0583000000	-0,0005
Fri, 06 Jan 2017 20:08:24 +0000	0,0588000000	-0,0004
Sun, 01 Jan 2017 18:40:08 +0000	0,0592000000	10
Sun, 01 Jan 2017 11:07:32 +0000	0,0593000000	+0,0003
Tue, 27 Dec 2016 17:53:42 +0000	0,0590000000	+0,0004
Sun, 25 Dec 2016 03:40:21 +0000	0,0586000000	0
Sat, 24 Dec 2016 21:17:59 +0000	0,0586000000	-0,0001
Mon, 19 Dec 2016 01:31:34 +0000	0,0587000000	0
Thu, 15 Dec 2016 17:39:43 +0000	0,0587000000	+0,0004
Sat, 10 Dec 2016 04:48:08 +0000	0,0583000000	+10
Fri, 09 Dec 2016 01:34:45 +0000	0,0582000000	0
Thu, 08 Dec 2016 19:55:39 +0000	0,0582000000	-0,0005
Mon, 05 Dec 2016 17:18:43 +0000	0,0587000000	+0,0001
Mon, 05 Dec 2016 06:49:17 +0000	0,0586000000	+0,0002
Wed, 30 Nov 2016 18:10:59 +0000	0,0584000000	+0,0003
Tue, 29 Nov 2016 01:50:19 +0000	0,0581000000	0
Sun, 27 Nov 2016 04:39:37 +0000	0,0581000000	-0,0002
Thu, 24 Nov 2016 21:47:22 +0000	0,0583000000	+0,0002
Tue, 22 Nov 2016 13:53:53 +0000	0,0581000000	-0,0001
Sun, 20 Nov 2016 09:19:34 +0000	0,0582000000	+0,0001
Tue, 15 Nov 2016 13:48:13 +0000	0,0581000000	0
Mon, 14 Nov 2016 03:22:14 +0000	0,0581000000	+0,0007
Mon, 07 Nov 2016 09:46:00 +0000	0,0574000000	-0,0001
Thu, 03 Nov 2016 10:14:47 +0000	0,0575000000	+0,0001
Wed, 02 Nov 2016 16:53:59 +0000	0,0574000000	-0,0003
Mon, 31 Oct 2016 11:54:25 +0000	0,0577000000	0
Sun, 30 Oct 2016 23:37:10 +0000	0,0577000000	0
Sat, 29 Oct 2016 07:47:12 +0000	0,0577000000	+0,0001
Wed, 26 Oct 2016 03:21:18 +0000	0,0576000000	0
Tue, 25 Oct 2016 21:32:59 +0000	0,0576000000	-0,0001
Tue, 25 Oct 2016 08:30:28 +0000	0,0577000000	-0,0003
Fri, 21 Oct 2016 21:11:39 +0000	0,0580000000	+0,0003
Tue, 18 Oct 2016 07:48:20 +0000	0,0577000000	+0,0003
Sun, 09 Oct 2016 05:10:25 +0000	0,0574000000	-0,0001
Tue, 04 Oct 2016 18:41:18 +0000	0,0575000000	+0,0002
Fri, 30 Sep 2016 14:29:56 +0000	0,0573000000	-0,0001
Fri, 30 Sep 2016 11:05:54 +0000	0,0574000000	0
Thu, 29 Sep 2016 11:06:37 +0000	0,0574000000	-0,0002
Mon, 26 Sep 2016 10:23:06 +0000	0,0576000000	+0,0002
Fri, 23 Sep 2016 07:53:22 +0000	0,0574000000	0
Tue, 20 Sep 2016 02:44:22 +0000	0,0574000000	-0,0007
Wed, 14 Sep 2016 03:09:53 +0000	0,0581000000	0
Tue, 13 Sep 2016 15:39:52 +0000	0,0581000000	+0,0002
Fri, 09 Sep 2016 20:34:38 +0000	0,0579000000	+0,0001
Mon, 05 Sep 2016 14:05:57 +0000	0,0578000000	-0,0003
Thu, 01 Sep 2016 02:28:48 +0000	0,0581000000	+10
Sun, 28 Aug 2016 16:25:52 +0000	0,0580000000	-0,0003
Wed, 24 Aug 2016 15:55:54 +0000	0,0583000000	+0,0002
Tue, 23 Aug 2016 02:01:21 +0000	0,0581000000	+0,0004
Thu, 18 Aug 2016 03:45:34 +0000	0,0577000000	+0,0003
Tue, 16 Aug 2016 22:44:12 +0000	0,0574000000	-0,0004
Mon, 15 Aug 2016 00:13:02 +0000	0,0578000000	+0,0002
Sun, 14 Aug 2016 11:24:13 +0000	0,0576000000	0
Sat, 13 Aug 2016 19:36:02 +0000	0,0576000000	+0,0002
Thu, 11 Aug 2016 01:31:10 +0000	0,0574000000	-0,0005
Mon, 08 Aug 2016 18:23:48 +0000	0,0579000000	-0,0002
Sat, 06 Aug 2016 00:13:12 +0000	0,0581000000	-0,0002
Tue, 02 Aug 2016 22:51:36 +0000	0,0583000000	-0,0004
Sun, 31 Jul 2016 14:22:26 +0000	0,0587000000	0
Sun, 31 Jul 2016 01:21:51 +0000	0,0587000000	0
Fri, 29 Jul 2016 21:52:06 +0000	0,0587000000	-0,0005
Wed, 27 Jul 2016 03:29:08 +0000	0,0592000000	0
Fri, 22 Jul 2016 04:20:48 +0000	0,0592000000	+0,0003
Sat, 16 Jul 2016 15:14:10 +0000	0,0589000000	0
Fri, 15 Jul 2016 20:08:32 +0000	0,0589000000	-0,0006
Sat, 09 Jul 2016 13:09:05 +0000	0,0595000000	-0,0001
Fri, 08 Jul 2016 00:12:37 +0000	0,0596000000	+0,0001
Thu, 07 Jul 2016 12:10:29 +0000	0,0595000000	+0,0002
Mon, 04 Jul 2016 00:54:02 +0000	0,0593000000	+10
Wed, 29 Jun 2016 11:43:08 +0000	0,0592000000	-0,0004
Mon, 27 Jun 2016 04:18:46 +0000	0,0596000000	+0,001
Thu, 23 Jun 2016 22:10:34 +0000	0,0586000000	-0,0012
Sun, 19 Jun 2016 06:50:52 +0000	0,0598000000	0
Sat, 18 Jun 2016 21:25:33 +0000	0,0598000000	+10
Mon, 13 Jun 2016 10:53:39 +0000	0,0597000000	10
Tue, 07 Jun 2016 19:21:20 +0000	0,0598000000	-0,0001
Tue, 07 Jun 2016 07:20:27 +0000	0,0599000000	10
Sun, 05 Jun 2016 02:00:15 +0000	0,0600000000	-0,0007
Sun, 29 May 2016 14:02:55 +0000	0,0607000000	0
Fri, 27 May 2016 19:45:26 +0000	0,0607000000	-0,0004
Sat, 21 May 2016 01:18:59 +0000	0,0611000000	+0,0002
Mon, 16 May 2016 16:25:34 +0000	0,0609000000	+0,0003
Wed, 11 May 2016 19:44:34 +0000	0,0606000000	0
Wed, 11 May 2016 02:19:25 +0000	0,0606000000	10
Tue, 10 May 2016 09:54:51 +0000	0,0607000000	-0,0002
Mon, 09 May 2016 20:09:40 +0000	0,0609000000	+0,0004
Sun, 08 May 2016 11:41:08 +0000	0,0605000000	+0,0002
Wed, 04 May 2016 01:40:29 +0000	0,0603000000	+0,0001
Mon, 02 May 2016 04:12:40 +0000	0,0602000000	0
Fri, 29 Apr 2016 10:59:54 +0000	0,0602000000	-0,0003
Tue, 26 Apr 2016 08:23:35 +0000	0,0605000000	-0,0001
Mon, 25 Apr 2016 06:43:29 +0000	0,0606000000	0
Sun, 24 Apr 2016 03:02:38 +0000	0,0606000000	0
Tue, 19 Apr 2016 05:22:20 +0000	0,0606000000	+0,0001
Mon, 18 Apr 2016 20:24:31 +0000	0,0605000000	0
Wed, 13 Apr 2016 21:10:44 +0000	0,0605000000	0
Tue, 12 Apr 2016 23:48:26 +0000	0,0605000000	0
Tue, 12 Apr 2016 00:52:25 +0000	0,0605000000	0
Mon, 11 Apr 2016 06:28:09 +0000	0,0605000000	-0,0001
Sun, 10 Apr 2016 18:23:41 +0000	0,0606000000	0
Sat, 09 Apr 2016 06:01:33 +0000	0,0606000000	+0,0002
Sun, 03 Apr 2016 21:19:20 +0000	0,0604000000	0
Fri, 01 Apr 2016 16:48:48 +0000	0,0604000000	+0,0001
Fri, 01 Apr 2016 07:43:55 +0000	0,0603000000	-0,0004
Tue, 29 Mar 2016 22:48:21 +0000	0,0607000000	+10
Mon, 21 Mar 2016 03:25:14 +0000	0,0606000000	-0,0006
Mon, 14 Mar 2016 23:26:50 +0000	0,0612000000	+10
Sun, 13 Mar 2016 17:31:18 +0000	0,0611000000	0
Fri, 11 Mar 2016 19:35:28 +0000	0,0611000000	-0,0004
Thu, 10 Mar 2016 23:42:08 +0000	0,0615000000	+0,0006
Sun, 06 Mar 2016 03:32:41 +0000	0,0609000000	0
Sat, 05 Mar 2016 13:52:58 +0000	0,0609000000	-0,0013
Mon, 29 Feb 2016 21:39:48 +0000	0,0622000000	-0,0001
Mon, 29 Feb 2016 09:08:34 +0000	0,0623000000	10
Sat, 27 Feb 2016 17:43:17 +0000	0,0624000000	+10
Tue, 23 Feb 2016 16:46:55 +0000	0,0623000000	0
Tue, 23 Feb 2016 06:45:04 +0000	0,0623000000	+0,0002
Mon, 22 Feb 2016 08:50:32 +0000	0,0621000000	-0,0002
Thu, 18 Feb 2016 02:41:46 +0000	0,0623000000	+0,0003
Mon, 15 Feb 2016 18:53:12 +0000	0,0620000000	+0,0003
Sun, 14 Feb 2016 20:52:52 +0000	0,0617000000	0
Sun, 14 Feb 2016 02:25:25 +0000	0,0617000000	+10
Thu, 04 Feb 2016 13:48:20 +0000	0,0616000000	-0,0008
Sun, 31 Jan 2016 08:55:22 +0000	0,0624000000	-0,0003
Thu, 28 Jan 2016 17:16:37 +0000	0,0627000000	+0,0001
Tue, 26 Jan 2016 14:36:26 +0000	0,0626000000	-0,0003
Thu, 21 Jan 2016 21:26:48 +0000	0,0629000000	0
Tue, 19 Jan 2016 05:46:51 +0000	0,0629000000	+0,0001
Sun, 17 Jan 2016 19:20:54 +0000	0,0628000000	0
Sat, 16 Jan 2016 08:43:10 +0000	0,0628000000	+0,0003
Fri, 08 Jan 2016 21:00:06 +0000	0,0625000000	+0,0008
Mon, 04 Jan 2016 21:42:02 +0000	0,0617000000	+0,0002
Mon, 04 Jan 2016 03:02:55 +0000	0,0615000000	+0,0002
Sat, 02 Jan 2016 09:25:19 +0000	0,0613000000	+0,0002
Thu, 31 Dec 2015 10:52:37 +0000	0,0611000000	-0,0002
Thu, 31 Dec 2015 01:32:25 +0000	0,0613000000	0
Mon, 28 Dec 2015 06:15:48 +0000	0,0613000000	0
Sat, 26 Dec 2015 05:38:01 +0000	0,0613000000	-0,0001
Wed, 23 Dec 2015 22:00:13 +0000	0,0614000000	+0,0001
Tue, 22 Dec 2015 16:50:29 +0000	0,0613000000	-0,0006
Sun, 20 Dec 2015 06:18:39 +0000	0,0619000000	+10
Tue, 15 Dec 2015 03:31:09 +0000	0,0618000000	10
Mon, 14 Dec 2015 15:53:10 +0000	0,0619000000	+0,0004
Thu, 10 Dec 2015 18:34:25 +0000	0,0615000000	-0,0002
Thu, 10 Dec 2015 03:30:07 +0000	0,0617000000	0
Wed, 09 Dec 2015 14:45:05 +0000	0,0617000000	0
Fri, 04 Dec 2015 09:10:10 +0000	0,0617000000	-0,0001
Thu, 03 Dec 2015 09:54:35 +0000	0,0618000000	0
Wed, 02 Dec 2015 22:55:22 +0000	0,0618000000	+0,0003
Sun, 29 Nov 2015 22:59:39 +0000	0,0615000000	0
Fri, 27 Nov 2015 18:07:31 +0000	0,0615000000	+0,0003
Fri, 27 Nov 2015 06:52:01 +0000	0,0612000000	+10
Thu, 26 Nov 2015 05:44:46 +0000	0,0611000000	-0,0002
Fri, 20 Nov 2015 04:51:08 +0000	0,0613000000	-0,0003
Tue, 17 Nov 2015 21:53:04 +0000	0,0616000000	+0,0002
Tue, 17 Nov 2015 14:32:04 +0000	0,0614000000	10
Mon, 16 Nov 2015 10:51:56 +0000	0,0615000000	+10
Fri, 13 Nov 2015 05:02:58 +0000	0,0614000000	10
Thu, 12 Nov 2015 21:19:33 +0000	0,0615000000	0
Wed, 11 Nov 2015 00:30:02 +0000	0,0615000000	0
Tue, 10 Nov 2015 20:09:42 +0000	0,0615000000	-0,0001
Mon, 09 Nov 2015 18:10:53 +0000	0,0616000000	+0,0002
Sun, 08 Nov 2015 05:13:11 +0000	0,0614000000	+0,0005
Fri, 06 Nov 2015 12:28:43 +0000	0,0609000000	0
Thu, 22 Oct 2015 23:08:23 +0000	0,0609000000	+0,0001
Tue, 20 Oct 2015 18:43:06 +0000	0,0608000000	0
Tue, 20 Oct 2015 00:47:15 +0000	0,0608000000	+0,0004
Sat, 17 Oct 2015 03:19:35 +0000	0,0604000000	+0,0003
Fri, 16 Oct 2015 00:39:23 +0000	0,0601000000	-0,0006
Tue, 06 Oct 2015 22:37:22 +0000	0,0607000000	-0,0004
Sat, 03 Oct 2015 12:08:36 +0000	0,0611000000	-0,0012
Tue, 29 Sep 2015 02:26:14 +0000	0,0623000000	+0,0004
Fri, 25 Sep 2015 19:58:28 +0000	0,0619000000	+0,001
Sat, 19 Sep 2015 17:53:56 +0000	0,0609000000	0
Sat, 19 Sep 2015 14:10:07 +0000	0,0609000000	-0,0003
Wed, 16 Sep 2015 03:29:43 +0000	0,0612000000	+0,0005
Sat, 12 Sep 2015 18:17:17 +0000	0,0607000000	0
Sat, 12 Sep 2015 06:10:19 +0000	0,0607000000	0
Tue, 08 Sep 2015 19:23:09 +0000	0,0607000000	-0,0001
Sat, 29 Aug 2015 18:54:16 +0000	0,0608000000	+0,0001
Fri, 28 Aug 2015 01:57:55 +0000	0,0607000000	-0,0003
Wed, 26 Aug 2015 07:04:45 +0000	0,0610000000	-0,0004
Sat, 22 Aug 2015 04:41:54 +0000	0,0614000000	+0,0001
Fri, 21 Aug 2015 02:51:40 +0000	0,0613000000	+0,0009
Sat, 15 Aug 2015 23:02:16 +0000	0,0604000000	+0,001
Thu, 06 Aug 2015 18:11:47 +0000	0,0594000000	+0,0007
Mon, 27 Jul 2015 04:11:03 +0000	0,0587000000	0
Sun, 26 Jul 2015 13:14:26 +0000	0,0587000000	0
Fri, 24 Jul 2015 17:44:01 +0000	0,0587000000	+0,0004
Thu, 16 Jul 2015 18:17:54 +0000	0,0583000000	+0,0002
Wed, 08 Jul 2015 11:26:09 +0000	0,0581000000	0
Tue, 07 Jul 2015 08:47:49 +0000	0,0581000000	+0,0002
Sun, 05 Jul 2015 04:49:48 +0000	0,0579000000	0
Sun, 05 Jul 2015 01:13:44 +0000	0,0579000000	0
Thu, 02 Jul 2015 22:39:25 +0000	0,0579000000	-0,0001
Thu, 02 Jul 2015 04:23:17 +0000	0,0580000000	0
Wed, 01 Jul 2015 14:17:22 +0000	0,0580000000	+0,0001
Wed, 01 Jul 2015 09:17:23 +0000	0,0579000000	+0,0001
Sat, 13 Jun 2015 20:57:33 +0000	0,0578000000	+10
Wed, 10 Jun 2015 19:13:30 +0000	0,0577000000	-0,0003
Tue, 09 Jun 2015 03:31:16 +0000	0,0580000000	+0,0003
Thu, 04 Jun 2015 23:57:33 +0000	0,0577000000	0
Mon, 01 Jun 2015 21:30:45 +0000	0,0577000000	0
Thu, 28 May 2015 00:05:08 +0000	0,0577000000	0
Tue, 26 May 2015 06:32:42 +0000	0,0577000000	+0,0005
Sun, 17 May 2015 18:36:21 +0000	0,0572000000	-0,0006
Mon, 11 May 2015 05:48:42 +0000	0,0578000000	-0,0001
Fri, 01 May 2015 21:30:20 +0000	0,0579000000	+0,0005
Thu, 30 Apr 2015 01:07:03 +0000	0,0574000000	-0,0005
Sun, 26 Apr 2015 22:08:12 +0000	0,0579000000	-0,0002
Mon, 06 Apr 2015 04:31:02 +0000	0,0581000000	0
Sat, 04 Apr 2015 12:38:04 +0000	0,0581000000	-0,0005
Tue, 31 Mar 2015 18:29:31 +0000	0,0586000000	-0,0002
Mon, 30 Mar 2015 14:58:26 +0000	0,0588000000	+0,0002
Fri, 27 Mar 2015 20:19:28 +0000	0,0586000000	-0,0001
Thu, 26 Mar 2015 11:25:20 +0000	0,0587000000	-0,0005
Mon, 23 Feb 2015 11:51:58 +0000	0,0592000000	0
Sun, 22 Feb 2015 11:13:58 +0000	0,0592000000	+0,0006
Fri, 23 Jan 2015 07:03:57 +0000	0,0586000000	-0,0001
Wed, 21 Jan 2015 18:53:03 +0000	0,0587000000	-0,0003
Wed, 24 Dec 2014 09:21:50 +0000	0,0590000000	-0,0002
Sun, 21 Dec 2014 09:13:56 +0000	0,0592000000	+0,0009
Sat, 06 Dec 2014 03:45:57 +0000	0,0583000000	+0,0009
Fri, 21 Nov 2014 11:26:24 +0000	0,0574000000	+0,0004
Mon, 17 Nov 2014 09:51:02 +0000	0,0570000000	+0,0005
Tue, 04 Nov 2014 18:30:49 +0000	0,0565000000	0
Tue, 04 Nov 2014 12:29:44 +0000	0,0565000000	+0,0003
Wed, 15 Oct 2014 11:25:58 +0000	0,0562000000	-0,0003
Sat, 04 Oct 2014 22:01:42 +0000	0,0565000000	+0,0007
Sun, 21 Sep 2014 15:38:41 +0000	0,0558000000	+0,0006
Sun, 07 Sep 2014 01:37:32 +0000	0,0552000000	-0,0002
Wed, 03 Sep 2014 00:36:15 +0000	0,0554000000	+0,0002
Fri, 29 Aug 2014 11:36:02 +0000	0,0552000000	0
Wed, 27 Aug 2014 19:16:12 +0000	0,0552000000	+0,0004
Tue, 05 Aug 2014 21:57:11 +0000	0,0548000000	-0,0008
Sun, 03 Aug 2014 22:41:29 +0000	0,0556000000	+0,0002
Sun, 13 Jul 2014 20:22:10 +0000	0,0554000000	+0,0013
Tue, 10 Jun 2014 05:48:54 +0000	0,0541000000	-0,0003
Fri, 09 May 2014 18:27:36 +0000	0,0544000000	-0,0003
Sun, 04 May 2014 21:56:55 +0000	0,0547000000	-0,0023
Thu, 27 Mar 2014 09:23:21 +0000	0,0570000000	+0,0001
Thu, 27 Mar 2014 01:17:00 +0000	0,0569000000	0
Tue, 25 Mar 2014 18:37:23 +0000	0,0569000000	0
Sat, 22 Mar 2014 07:24:49 +0000	0,0569000000	-0,0025
Fri, 07 Feb 2014 18:02:15 +0000	0,0594000000	-0,0012
Mon, 27 Jan 2014 05:22:00 +0000	0,0606000000	+0,0003
Wed, 22 Jan 2014 19:19:26 +0000	0,0603000000	-0,0002
Wed, 22 Jan 2014 01:34:08 +0000	0,0605000000	+0,0002
Wed, 08 Jan 2014 20:05:10 +0000	0,0603000000	+0,0007
Wed, 01 Jan 2014 07:55:04 +0000	0,0596000000	+0,0014177544
Fri, 25 Oct 2013 05:15:05 +0000	0,0581822456	-0,000701809
Wed, 16 Oct 2013 17:21:27 +0000	0,0588840546	+0,0010829584
Tue, 15 Oct 2013 10:01:23 +0000	0,0578010962	3,22078
Sun, 13 Oct 2013 06:57:06 +0000	0,0578333040	-0,0010024487
Sat, 14 Sep 2013 07:44:51 +0000	0,0588357527	+0,000414778
Wed, 11 Sep 2013 01:12:38 +0000	0,0584209747	-0,0005962037
Sun, 01 Sep 2013 09:55:46 +0000	0,0590171784	0
Sun, 01 Sep 2013 03:31:31 +0000	0,0590171784	-0,0003935107
Thu, 29 Aug 2013 06:32:08 +0000	0,0594106891	-0,0007151347
Thu, 15 Aug 2013 08:10:47 +0000	0,0601258238	+0,0007536265
Fri, 09 Aug 2013 05:52:58 +0000	0,0593721973	7,82008
Thu, 08 Aug 2013 02:46:26 +0000	0,0594503981	4,987155
Sun, 04 Aug 2013 21:21:45 +0000	0,0595002696	-0,0001985472
Thu, 25 Jul 2013 10:53:00 +0000	0,0596988168	-0,0001706677
Thu, 11 Jul 2013 14:20:57 +0000	0,0598694845	-0,0003348124
Sun, 07 Jul 2013 23:31:13 +0000	0,0602042969	+0,0001634487
Wed, 26 Jun 2013 00:23:55 +0000	0,0600408482	9,934865
Sat, 22 Jun 2013 19:53:04 +0000	0,0601401968	-0,0001301467
Thu, 20 Jun 2013 13:13:40 +0000	0,0602703435	+0,0009344536
Sun, 09 Jun 2013 11:41:20 +0000	0,0593358899	-0,0005241077
Sun, 26 May 2013 02:49:11 +0000	0,0598599976	+0,0002537923
Mon, 13 May 2013 16:23:52 +0000	0,0596062053	+0,0001949653
Sun, 12 May 2013 17:21:08 +0000	0,0594112400	+0,0002487352
Mon, 29 Apr 2013 16:15:13 +0000	0,0591625048	-0,0004527653
Sun, 21 Apr 2013 20:24:16 +0000	0,0596152701	0
Sun, 21 Apr 2013 13:06:30 +0000	0,0596152701	0
Sat, 20 Apr 2013 08:14:47 +0000	0,0596152701	-0,0001977023
Mon, 01 Apr 2013 12:00:13 +0000	0,0598129724	+0,000282791
Wed, 20 Mar 2013 02:47:41 +0000	0,0595301814	+0,0001201274
Tue, 12 Mar 2013 12:08:15 +0000	0,0594100540	1,73307
Sat, 09 Mar 2013 10:47:44 +0000	0,0594273847	+8,69863
Mon, 04 Mar 2013 23:43:52 +0000	0,0593403984	6,4074
Wed, 27 Feb 2013 13:12:08 +0000	0,0594044724	+0,000128106
Thu, 21 Feb 2013 12:31:29 +0000	0,0592763664	+0,0002250881
Sun, 17 Feb 2013 10:23:49 +0000	0,0590512783	0
Fri, 15 Feb 2013 22:57:35 +0000	0,0590512783	-0,000259435
Thu, 14 Feb 2013 02:38:16 +0000	0,0593107133	-0,0001982338
Tue, 12 Feb 2013 10:52:59 +0000	0,0595089471	0
Tue, 12 Feb 2013 06:42:38 +0000	0,0595089471	+0,0016191245
Fri, 25 Jan 2013 18:58:14 +0000	0,0578898226	-0,0001440836
Sun, 13 Jan 2013 09:59:13 +0000	0,0580339062	7,90171
Thu, 10 Jan 2013 11:38:15 +0000	0,0581129233	+0,0002873281
Fri, 04 Jan 2013 21:38:34 +0000	0,0578255952	+0,0012568341
Wed, 02 Jan 2013 10:48:46 +0000	0,0565687611	6,89722
Tue, 01 Jan 2013 03:00:35 +0000	0,0566377333	-0,0001834165
Sun, 30 Dec 2012 06:03:17 +0000	0,0568211498	-0,0012036848
Wed, 26 Dec 2012 20:15:46 +0000	0,0580248346	5,56068
Wed, 26 Dec 2012 03:06:38 +0000	0,0580804414	-0,0001020109
Tue, 27 Nov 2012 06:41:12 +0000	0,0581824523	5,97864
Fri, 23 Nov 2012 22:58:57 +0000	0,0582422387	-0,00012681
Sat, 17 Nov 2012 15:26:05 +0000	0,0583690487	0
Sat, 17 Nov 2012 02:02:27 +0000	0,0583690487	-0,0001106544
Wed, 07 Nov 2012 05:10:00 +0000	0,0584797031	4,74514
Tue, 23 Oct 2012 20:30:36 +0000	0,0585271545	2,79786
Sat, 20 Oct 2012 15:43:34 +0000	0,0585551331	+3,99771
Thu, 04 Oct 2012 14:21:28 +0000	0,0585151560	-0,0003135616
Thu, 27 Sep 2012 04:33:15 +0000	0,0588287176	+5,35429
Thu, 20 Sep 2012 17:34:05 +0000	0,0587751747	-0,001028864
Sat, 01 Sep 2012 22:31:35 +0000	0,0598040387	5,54321
Fri, 31 Aug 2012 23:45:57 +0000	0,0598594708	-0,0001831168
Fri, 03 Aug 2012 00:05:45 +0000	0,0600425876	+9,46382
Sun, 24 Jun 2012 20:50:29 +0000	0,0599479494	5,14535
Sun, 17 Jun 2012 11:47:17 +0000	0,0599994024	0
Sat, 16 Jun 2012 09:46:19 +0000	0,0599994024	3,0493
Fri, 15 Jun 2012 18:39:55 +0000	0,0600298954	+0,0002451684
Thu, 14 Jun 2012 17:27:44 +0000	0,0597847270	+0,0002316745
Mon, 11 Jun 2012 06:26:41 +0000	0,0595530525	-0,0001278909
Sun, 03 Jun 2012 05:53:12 +0000	0,0596809434	+0,0020448989
Sun, 06 May 2012 05:12:43 +0000	0,0576360445	-0,0006948313
Sat, 14 Apr 2012 00:07:32 +0000	0,0583308758	+9,62244
Thu, 05 Apr 2012 09:45:46 +0000	0,0582346514	6,13127
Sun, 01 Apr 2012 16:11:14 +0000	0,0582959641	-0,0007178988
Sun, 29 Jan 2012 14:28:34 +0000	0,0590138629	+0,0003801889
Fri, 27 Jan 2012 04:50:17 +0000	0,0586336740	1,76153
Tue, 24 Jan 2012 20:39:31 +0000	0,0586512893	-0,0007294247
Mon, 16 Jan 2012 17:07:59 +0000	0,0593807140	-0,0005841728
Mon, 26 Dec 2011 01:36:50 +0000	0,0599648868	-0,0002448528
Sat, 10 Dec 2011 14:58:00 +0000	0,0602097396	1,088855
Sun, 04 Dec 2011 04:25:42 +0000	0,0602206281	+0,0010307853
Mon, 14 Nov 2011 00:13:07 +0000	0,0591898428	+0,0006806416
Sat, 05 Nov 2011 10:48:08 +0000	0,0585092012	-0,0007397473
Sun, 16 Oct 2011 23:30:30 +0000	0,0592489485	+0,0006735744
Wed, 12 Oct 2011 12:27:38 +0000	0,0585753741	-0,0019120728
Sat, 24 Sep 2011 05:00:26 +0000	0,0604874469	+0,0012636266
Tue, 20 Sep 2011 05:00:39 +0000	0,0592238203	0
Mon, 19 Sep 2011 12:57:55 +0000	0,0592238203	+0,0003498985
Sun, 18 Sep 2011 06:29:40 +0000	0,0588739218	0
Sat, 17 Sep 2011 04:58:55 +0000	0,0588739218	-0,0001918088
Fri, 16 Sep 2011 04:09:50 +0000	0,0590657306	+0,0012795598
Thu, 25 Aug 2011 07:24:03 +0000	0,0577861708	+9,051615
Wed, 24 Aug 2011 14:48:39 +0000	0,0576956547	+0,0001483754
Mon, 22 Aug 2011 17:34:54 +0000	0,0575472793	-0,0001232823
Sun, 21 Aug 2011 18:22:49 +0000	0,0576705616	+0,0002156158
Sat, 13 Aug 2011 06:56:22 +0000	0,0574549458	+0,0001880089
Thu, 11 Aug 2011 00:47:06 +0000	0,0572669369	7,3587
Sun, 10 Jul 2011 16:56:28 +0000	0,0572742956	0

Обратите внимание, что информация об обменного курса CRC в TWD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 19:08:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Тайваньский доллар

Примечание: График курса обмена валют Костариканский колон/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Тайваньский доллар в течение 2493 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.