Обменный курс на сегодня для CRC/TZS является CRC за TZS, это означает, что с 100 Коста-Рики колонов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или TZS.

CRC в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 02:24:14 +0000	4,0097000000	+0,0585
Fri, 16 Mar 2018 09:27:15 +0000	3,9512000000	-0,0053
Wed, 01 Nov 2017 08:39:24 +0000	3,9565000000	+0,0109
Sun, 29 Oct 2017 13:18:54 +0000	3,9456000000	0
Sat, 28 Oct 2017 10:41:42 +0000	3,9456000000	-0,0053
Fri, 27 Oct 2017 03:00:59 +0000	3,9509000000	0
Thu, 26 Oct 2017 23:17:48 +0000	3,9509000000	-0,0057
Thu, 26 Oct 2017 04:00:38 +0000	3,9566000000	+0,0028
Fri, 20 Oct 2017 17:21:11 +0000	3,9538000000	-0,0025
Thu, 19 Oct 2017 06:15:55 +0000	3,9563000000	+0,0101
Tue, 17 Oct 2017 06:47:37 +0000	3,9462000000	+0,0018
Tue, 17 Oct 2017 01:42:06 +0000	3,9444000000	-0,0018
Mon, 16 Oct 2017 11:26:54 +0000	3,9462000000	+0,0157
Mon, 16 Oct 2017 05:21:28 +0000	3,9305000000	+0,0133
Sun, 15 Oct 2017 13:48:39 +0000	3,9172000000	-0,0073
Tue, 10 Oct 2017 00:50:00 +0000	3,9245000000	+0,0025
Sun, 08 Oct 2017 09:17:19 +0000	3,9220000000	-0,0053
Thu, 05 Oct 2017 21:39:58 +0000	3,9273000000	-0,0264
Wed, 04 Oct 2017 20:07:21 +0000	3,9537000000	+0,0195
Sun, 01 Oct 2017 14:23:49 +0000	3,9342000000	-0,0016
Fri, 29 Sep 2017 11:01:31 +0000	3,9358000000	+0,0077
Wed, 27 Sep 2017 12:33:12 +0000	3,9281000000	+0,035
Wed, 13 Sep 2017 19:31:47 +0000	3,8931000000	+0,0109
Mon, 11 Sep 2017 23:31:36 +0000	3,8822000000	+0,0081
Sat, 09 Sep 2017 03:18:49 +0000	3,8741000000	+0,0004
Fri, 08 Sep 2017 19:32:27 +0000	3,8737000000	-0,01
Thu, 07 Sep 2017 06:42:58 +0000	3,8837000000	+0,0035
Wed, 06 Sep 2017 21:46:55 +0000	3,8802000000	-0,0143
Sat, 02 Sep 2017 08:49:11 +0000	3,8945000000	-0,004
Mon, 28 Aug 2017 17:22:38 +0000	3,8985000000	+0,0019
Sat, 26 Aug 2017 09:50:49 +0000	3,8966000000	0
Sat, 26 Aug 2017 05:57:54 +0000	3,8966000000	+0,0002
Fri, 25 Aug 2017 15:26:21 +0000	3,8964000000	+0,0018
Thu, 24 Aug 2017 22:12:18 +0000	3,8946000000	-0,0003
Wed, 23 Aug 2017 23:05:34 +0000	3,8949000000	-0,0029
Tue, 22 Aug 2017 22:21:51 +0000	3,8978000000	+0,0004
Mon, 21 Aug 2017 16:03:57 +0000	3,8974000000	-0,0018
Sun, 20 Aug 2017 17:24:22 +0000	3,8992000000	+0,013
Mon, 14 Aug 2017 10:59:51 +0000	3,8862000000	-0,0015
Sat, 12 Aug 2017 16:20:50 +0000	3,8877000000	+0,0031
Thu, 10 Aug 2017 15:53:13 +0000	3,8846000000	-0,0107
Mon, 07 Aug 2017 20:49:38 +0000	3,8953000000	-0,0015
Sun, 06 Aug 2017 23:17:18 +0000	3,8968000000	+0,0013
Sun, 06 Aug 2017 05:19:52 +0000	3,8955000000	0
Sat, 05 Aug 2017 10:41:20 +0000	3,8955000000	-0,018
Mon, 31 Jul 2017 04:17:50 +0000	3,9135000000	-0,0004
Sat, 29 Jul 2017 03:28:32 +0000	3,9139000000	-0,0011
Thu, 27 Jul 2017 12:22:55 +0000	3,9150000000	+0,0022
Wed, 26 Jul 2017 14:27:44 +0000	3,9128000000	-0,0008
Tue, 25 Jul 2017 11:23:13 +0000	3,9136000000	+0,004
Mon, 24 Jul 2017 06:53:41 +0000	3,9096000000	-0,0045
Fri, 21 Jul 2017 08:08:14 +0000	3,9141000000	+0,0017
Fri, 21 Jul 2017 02:56:31 +0000	3,9124000000	-0,0028
Mon, 17 Jul 2017 18:02:29 +0000	3,9152000000	+0,0055
Thu, 13 Jul 2017 17:10:16 +0000	3,9097000000	+10
Thu, 13 Jul 2017 01:12:30 +0000	3,9096000000	-0,0043
Sat, 08 Jul 2017 11:29:44 +0000	3,9139000000	-0,0045
Wed, 28 Jun 2017 15:54:05 +0000	3,9184000000	+0,0002
Mon, 26 Jun 2017 00:10:19 +0000	3,9182000000	-0,0019
Sun, 25 Jun 2017 19:44:53 +0000	3,9201000000	-0,0015
Tue, 20 Jun 2017 18:46:23 +0000	3,9216000000	-0,0004
Mon, 19 Jun 2017 20:55:47 +0000	3,9220000000	0
Mon, 19 Jun 2017 16:44:02 +0000	3,9220000000	+0,0011
Sun, 18 Jun 2017 15:53:00 +0000	3,9209000000	+0,0031
Thu, 15 Jun 2017 21:09:09 +0000	3,9178000000	-0,0005
Tue, 13 Jun 2017 08:08:30 +0000	3,9183000000	-0,0212
Sun, 11 Jun 2017 06:31:09 +0000	3,9395000000	0
Sat, 10 Jun 2017 19:07:40 +0000	3,9395000000	0
Sat, 10 Jun 2017 09:29:34 +0000	3,9395000000	0
Sat, 10 Jun 2017 04:28:44 +0000	3,9395000000	+0,0107
Thu, 08 Jun 2017 22:23:06 +0000	3,9288000000	-0,0025
Tue, 06 Jun 2017 16:48:46 +0000	3,9313000000	+0,1284
Sat, 27 May 2017 05:26:07 +0000	3,8029000000	+0,0219
Fri, 26 May 2017 09:01:14 +0000	3,7810000000	-0,0464
Tue, 23 May 2017 21:22:49 +0000	3,8274000000	-0,0024
Tue, 23 May 2017 15:28:22 +0000	3,8298000000	-0,0267
Mon, 22 May 2017 20:34:26 +0000	3,8565000000	+0,0002
Mon, 22 May 2017 16:26:29 +0000	3,8563000000	-0,021
Mon, 22 May 2017 10:18:11 +0000	3,8773000000	-0,0398
Wed, 17 May 2017 10:12:32 +0000	3,9171000000	+0,0002
Mon, 15 May 2017 14:17:20 +0000	3,9169000000	-0,0016
Mon, 15 May 2017 03:07:29 +0000	3,9185000000	+0,0014
Sat, 13 May 2017 23:33:56 +0000	3,9171000000	0
Sat, 13 May 2017 17:43:29 +0000	3,9171000000	0
Sat, 13 May 2017 03:39:12 +0000	3,9171000000	-0,004
Thu, 11 May 2017 01:52:06 +0000	3,9211000000	-0,0002
Wed, 10 May 2017 13:39:40 +0000	3,9213000000	-0,0265
Fri, 05 May 2017 23:35:48 +0000	3,9478000000	-0,0151
Wed, 03 May 2017 03:05:08 +0000	3,9629000000	0
Tue, 02 May 2017 01:20:44 +0000	3,9629000000	+0,001
Sat, 29 Apr 2017 10:12:43 +0000	3,9619000000	0
Sat, 29 Apr 2017 02:17:45 +0000	3,9619000000	-0,0164
Thu, 27 Apr 2017 03:12:20 +0000	3,9783000000	-0,0058
Sun, 23 Apr 2017 07:23:36 +0000	3,9841000000	-0,0023
Thu, 20 Apr 2017 14:02:41 +0000	3,9864000000	+0,0066
Tue, 18 Apr 2017 14:39:26 +0000	3,9798000000	+0,0019
Mon, 17 Apr 2017 14:55:23 +0000	3,9779000000	-0,0002
Sat, 15 Apr 2017 09:55:27 +0000	3,9781000000	+0,0091
Sun, 09 Apr 2017 22:40:06 +0000	3,9690000000	-0,0038
Sun, 09 Apr 2017 00:17:34 +0000	3,9728000000	+0,0023
Fri, 07 Apr 2017 09:19:36 +0000	3,9705000000	-0,0048
Thu, 06 Apr 2017 02:56:55 +0000	3,9753000000	0
Wed, 05 Apr 2017 12:12:51 +0000	3,9753000000	-0,0034
Tue, 04 Apr 2017 20:27:40 +0000	3,9787000000	0
Tue, 04 Apr 2017 12:54:52 +0000	3,9787000000	-0,0164
Sun, 02 Apr 2017 01:12:38 +0000	3,9951000000	0
Sat, 01 Apr 2017 15:04:57 +0000	3,9951000000	+0,0116
Fri, 31 Mar 2017 17:44:25 +0000	3,9835000000	-0,0166
Sun, 26 Mar 2017 17:41:24 +0000	4,0001000000	0
Sun, 26 Mar 2017 03:34:16 +0000	4,0001000000	0
Sat, 25 Mar 2017 19:57:36 +0000	4,0001000000	-0,0078
Thu, 23 Mar 2017 18:34:49 +0000	4,0079000000	+0,0007
Tue, 21 Mar 2017 23:26:52 +0000	4,0072000000	+0,0354
Sun, 19 Mar 2017 08:55:36 +0000	3,9718000000	-0,0136
Thu, 16 Mar 2017 05:36:00 +0000	3,9854000000	0
Wed, 15 Mar 2017 20:50:36 +0000	3,9854000000	0
Wed, 15 Mar 2017 15:49:45 +0000	3,9854000000	+0,0042
Mon, 13 Mar 2017 15:23:43 +0000	3,9812000000	+0,0014
Thu, 09 Mar 2017 21:00:56 +0000	3,9798000000	-0,0038
Wed, 08 Mar 2017 20:37:09 +0000	3,9836000000	-0,0066
Wed, 01 Mar 2017 11:40:46 +0000	3,9902000000	+0,0007
Tue, 28 Feb 2017 11:37:50 +0000	3,9895000000	0
Tue, 28 Feb 2017 07:31:22 +0000	3,9895000000	+0,0034
Mon, 27 Feb 2017 11:20:54 +0000	3,9861000000	+0,0079
Sun, 26 Feb 2017 16:05:34 +0000	3,9782000000	0
Sat, 25 Feb 2017 13:37:22 +0000	3,9782000000	-0,0066
Fri, 24 Feb 2017 09:37:55 +0000	3,9848000000	+0,0121
Wed, 22 Feb 2017 13:43:06 +0000	3,9727000000	-0,0112
Tue, 21 Feb 2017 15:30:01 +0000	3,9839000000	-0,0018
Mon, 20 Feb 2017 08:32:01 +0000	3,9857000000	-0,0094
Thu, 16 Feb 2017 19:05:52 +0000	3,9951000000	-0,0022
Wed, 15 Feb 2017 03:50:09 +0000	3,9973000000	+0,0028
Tue, 14 Feb 2017 10:06:26 +0000	3,9945000000	-0,0035
Mon, 13 Feb 2017 19:45:26 +0000	3,9980000000	-0,0038
Fri, 10 Feb 2017 07:58:31 +0000	4,0018000000	+0,0072
Thu, 09 Feb 2017 18:18:08 +0000	3,9946000000	-0,007
Wed, 08 Feb 2017 19:37:12 +0000	4,0016000000	-0,0119
Wed, 08 Feb 2017 02:59:11 +0000	4,0135000000	-0,0071
Thu, 02 Feb 2017 12:16:10 +0000	4,0206000000	-0,0161
Wed, 01 Feb 2017 07:34:46 +0000	4,0367000000	+0,0027
Sun, 29 Jan 2017 03:24:20 +0000	4,0340000000	0
Sat, 28 Jan 2017 17:43:31 +0000	4,0340000000	0
Sat, 28 Jan 2017 04:04:48 +0000	4,0340000000	+0,0175
Thu, 26 Jan 2017 22:48:45 +0000	4,0165000000	-0,0452
Tue, 24 Jan 2017 23:15:11 +0000	4,0617000000	+0,0112
Tue, 24 Jan 2017 13:55:09 +0000	4,0505000000	+0,0051
Sat, 21 Jan 2017 21:31:25 +0000	4,0454000000	+0,0038
Thu, 19 Jan 2017 15:56:45 +0000	4,0416000000	-0,025
Thu, 19 Jan 2017 11:11:14 +0000	4,0666000000	+0,0596
Fri, 13 Jan 2017 10:58:52 +0000	4,0070000000	+0,0293
Tue, 10 Jan 2017 19:15:17 +0000	3,9777000000	+0,0152
Tue, 10 Jan 2017 07:42:07 +0000	3,9625000000	+0,0036
Tue, 10 Jan 2017 02:20:55 +0000	3,9589000000	-0,0084
Sun, 08 Jan 2017 06:50:13 +0000	3,9673000000	+0,0053
Wed, 04 Jan 2017 14:41:40 +0000	3,9620000000	+0,0136
Tue, 03 Jan 2017 23:04:32 +0000	3,9484000000	-0,0152
Tue, 03 Jan 2017 11:54:49 +0000	3,9636000000	+0,0089
Sun, 01 Jan 2017 23:46:30 +0000	3,9547000000	0
Sun, 01 Jan 2017 18:48:26 +0000	3,9547000000	+0,05
Fri, 30 Dec 2016 13:55:28 +0000	3,9047000000	-0,0269
Sun, 25 Dec 2016 18:31:06 +0000	3,9316000000	0
Sun, 25 Dec 2016 03:40:24 +0000	3,9316000000	-0,0007
Fri, 23 Dec 2016 20:03:02 +0000	3,9323000000	-0,0265
Mon, 19 Dec 2016 01:31:44 +0000	3,9588000000	0
Sat, 17 Dec 2016 23:10:00 +0000	3,9588000000	+0,003
Fri, 16 Dec 2016 04:57:47 +0000	3,9558000000	-0,0141
Sun, 11 Dec 2016 00:52:11 +0000	3,9699000000	0
Sat, 10 Dec 2016 10:08:36 +0000	3,9699000000	+0,0278
Thu, 08 Dec 2016 08:03:47 +0000	3,9421000000	-0,0166
Mon, 05 Dec 2016 17:44:54 +0000	3,9587000000	+0,0022
Sun, 04 Dec 2016 07:57:44 +0000	3,9565000000	0
Fri, 02 Dec 2016 23:11:11 +0000	3,9565000000	-0,0015
Thu, 01 Dec 2016 21:03:39 +0000	3,9580000000	+0,0177
Wed, 30 Nov 2016 01:47:20 +0000	3,9403000000	-0,0182
Tue, 29 Nov 2016 12:21:55 +0000	3,9585000000	+0,0141
Sun, 27 Nov 2016 22:39:13 +0000	3,9444000000	0
Sun, 27 Nov 2016 04:39:39 +0000	3,9444000000	0
Sat, 26 Nov 2016 04:32:51 +0000	3,9444000000	-0,0109
Fri, 25 Nov 2016 10:18:03 +0000	3,9553000000	+0,0131
Tue, 22 Nov 2016 02:29:20 +0000	3,9422000000	-0,0181
Sun, 20 Nov 2016 03:15:52 +0000	3,9603000000	+0,0285
Sun, 06 Nov 2016 20:17:54 +0000	3,9318000000	+0,0046
Sat, 29 Oct 2016 18:35:39 +0000	3,9272000000	-0,0194
Tue, 25 Oct 2016 21:33:03 +0000	3,9466000000	-0,0143
Tue, 25 Oct 2016 01:10:53 +0000	3,9609000000	+0,0018
Sun, 23 Oct 2016 13:51:15 +0000	3,9591000000	0
Sun, 23 Oct 2016 10:03:06 +0000	3,9591000000	+0,0021
Tue, 18 Oct 2016 00:17:44 +0000	3,9570000000	+0,0086
Sat, 15 Oct 2016 02:08:32 +0000	3,9484000000	-0,0067
Thu, 13 Oct 2016 18:32:11 +0000	3,9551000000	+0,0248
Mon, 10 Oct 2016 09:39:29 +0000	3,9303000000	-0,0019
Sat, 08 Oct 2016 21:21:40 +0000	3,9322000000	-0,0201
Fri, 07 Oct 2016 11:40:14 +0000	3,9523000000	+0,0097
Wed, 05 Oct 2016 06:08:51 +0000	3,9426000000	-0,0176
Tue, 04 Oct 2016 14:28:34 +0000	3,9602000000	+0,0271
Sat, 01 Oct 2016 03:53:58 +0000	3,9331000000	-0,023
Mon, 26 Sep 2016 11:08:16 +0000	3,9561000000	+0,0119
Tue, 20 Sep 2016 15:58:39 +0000	3,9442000000	0
Tue, 20 Sep 2016 09:38:29 +0000	3,9442000000	-0,0059
Fri, 16 Sep 2016 12:07:41 +0000	3,9501000000	-0,0063
Thu, 15 Sep 2016 12:07:44 +0000	3,9564000000	-0,0001
Wed, 14 Sep 2016 03:09:55 +0000	3,9565000000	-0,0091
Mon, 12 Sep 2016 09:28:09 +0000	3,9656000000	-0,0002
Fri, 09 Sep 2016 11:00:08 +0000	3,9658000000	-0,0054
Mon, 05 Sep 2016 11:52:07 +0000	3,9712000000	+0,0096
Wed, 31 Aug 2016 11:56:02 +0000	3,9616000000	-0,0389
Tue, 30 Aug 2016 08:51:23 +0000	4,0005000000	+0,0307
Sun, 28 Aug 2016 07:22:37 +0000	3,9698000000	+0,008
Thu, 18 Aug 2016 13:44:24 +0000	3,9618000000	-0,019
Tue, 16 Aug 2016 13:57:16 +0000	3,9808000000	+0,0133
Sun, 14 Aug 2016 11:24:22 +0000	3,9675000000	-0,0181
Wed, 10 Aug 2016 21:39:46 +0000	3,9856000000	+0,0111
Wed, 10 Aug 2016 09:49:58 +0000	3,9745000000	-0,0156
Mon, 08 Aug 2016 23:21:13 +0000	3,9901000000	-0,0004
Sat, 06 Aug 2016 03:25:49 +0000	3,9905000000	-0,0005
Tue, 02 Aug 2016 21:06:21 +0000	3,9910000000	+0,021
Sun, 31 Jul 2016 03:25:46 +0000	3,9700000000	0
Fri, 29 Jul 2016 22:36:44 +0000	3,9700000000	-0,0065
Thu, 28 Jul 2016 06:52:46 +0000	3,9765000000	-0,0297
Mon, 25 Jul 2016 16:59:44 +0000	4,0062000000	+0,0029
Fri, 22 Jul 2016 03:44:37 +0000	4,0033000000	-0,0447
Sat, 16 Jul 2016 23:19:01 +0000	4,0480000000	+0,037
Fri, 15 Jul 2016 20:08:39 +0000	4,0110000000	+0,0145
Wed, 13 Jul 2016 21:46:09 +0000	3,9965000000	-0,0049
Wed, 13 Jul 2016 18:21:55 +0000	4,0014000000	+0,0016
Tue, 05 Jul 2016 03:17:35 +0000	3,9998000000	-0,021
Mon, 27 Jun 2016 14:38:19 +0000	4,0208000000	+0,0281
Mon, 27 Jun 2016 03:40:51 +0000	3,9927000000	-0,0878
Tue, 21 Jun 2016 23:58:00 +0000	4,0805000000	+0,0313
Mon, 20 Jun 2016 07:52:31 +0000	4,0492000000	+0,0011
Sat, 18 Jun 2016 21:25:45 +0000	4,0481000000	-0,0005
Wed, 15 Jun 2016 10:39:52 +0000	4,0486000000	-0,0102
Tue, 14 Jun 2016 09:06:46 +0000	4,0588000000	-0,0037
Sun, 12 Jun 2016 05:43:12 +0000	4,0625000000	+0,0077
Thu, 09 Jun 2016 17:21:55 +0000	4,0548000000	-0,0235
Thu, 02 Jun 2016 15:09:38 +0000	4,0783000000	+0,0033
Tue, 31 May 2016 15:35:59 +0000	4,0750000000	-0,0113
Thu, 26 May 2016 12:24:32 +0000	4,0863000000	-0,0154
Wed, 25 May 2016 05:10:02 +0000	4,1017000000	+0,0137
Sat, 21 May 2016 18:57:28 +0000	4,0880000000	0
Sat, 21 May 2016 01:19:01 +0000	4,0880000000	+0,002
Sat, 14 May 2016 01:38:54 +0000	4,0860000000	-0,0002
Mon, 09 May 2016 20:09:41 +0000	4,0862000000	+0,0002
Sat, 07 May 2016 09:18:01 +0000	4,0860000000	+0,0023
Thu, 05 May 2016 02:37:28 +0000	4,0837000000	+0,0141
Wed, 04 May 2016 01:40:30 +0000	4,0696000000	0
Tue, 03 May 2016 20:32:46 +0000	4,0696000000	-0,0302
Fri, 29 Apr 2016 08:17:40 +0000	4,0998000000	-0,0063
Thu, 28 Apr 2016 07:31:45 +0000	4,1061000000	-0,0077
Sat, 23 Apr 2016 05:03:57 +0000	4,1138000000	+0,0189
Sat, 16 Apr 2016 19:32:07 +0000	4,0949000000	0
Sat, 16 Apr 2016 08:54:32 +0000	4,0949000000	-0,0017
Fri, 15 Apr 2016 06:44:12 +0000	4,0966000000	+0,0023
Wed, 13 Apr 2016 00:34:07 +0000	4,0943000000	+0,0073
Tue, 12 Apr 2016 11:52:39 +0000	4,0870000000	+10
Sun, 10 Apr 2016 23:21:56 +0000	4,0869000000	0
Sun, 10 Apr 2016 18:23:51 +0000	4,0869000000	-0,0092
Thu, 07 Apr 2016 21:24:24 +0000	4,0961000000	+0,015
Wed, 06 Apr 2016 08:28:52 +0000	4,0811000000	-0,0105
Mon, 04 Apr 2016 15:34:44 +0000	4,0916000000	-0,0051
Mon, 04 Apr 2016 06:09:53 +0000	4,0967000000	+0,0049
Sun, 03 Apr 2016 21:19:21 +0000	4,0918000000	0
Fri, 01 Apr 2016 19:48:04 +0000	4,0918000000	+0,0015
Thu, 31 Mar 2016 14:39:54 +0000	4,0903000000	+0,0212
Wed, 30 Mar 2016 02:39:44 +0000	4,0691000000	-0,0271
Tue, 29 Mar 2016 16:07:38 +0000	4,0962000000	+0,0034
Sat, 26 Mar 2016 06:11:05 +0000	4,0928000000	-0,0054
Thu, 24 Mar 2016 07:23:31 +0000	4,0982000000	0
Thu, 24 Mar 2016 01:19:38 +0000	4,0982000000	+0,0008
Wed, 23 Mar 2016 18:23:38 +0000	4,0974000000	-0,0016
Mon, 21 Mar 2016 22:48:01 +0000	4,0990000000	0
Mon, 21 Mar 2016 17:35:44 +0000	4,0990000000	+10
Mon, 21 Mar 2016 13:19:27 +0000	4,0989000000	+0,0005
Sun, 20 Mar 2016 14:29:37 +0000	4,0984000000	+0,0512
Thu, 17 Mar 2016 11:43:35 +0000	4,0472000000	0
Thu, 17 Mar 2016 01:54:03 +0000	4,0472000000	-0,0445
Wed, 16 Mar 2016 14:41:04 +0000	4,0917000000	-0,0052
Mon, 14 Mar 2016 23:26:53 +0000	4,0969000000	+0,0171
Sun, 13 Mar 2016 17:31:29 +0000	4,0798000000	-0,0125
Wed, 09 Mar 2016 21:20:25 +0000	4,0923000000	+0,0011
Mon, 07 Mar 2016 02:01:42 +0000	4,0912000000	+0,0044
Sat, 05 Mar 2016 22:06:08 +0000	4,0868000000	-0,0046
Mon, 29 Feb 2016 21:57:58 +0000	4,0914000000	-0,0413
Sat, 27 Feb 2016 20:54:42 +0000	4,1327000000	0
Sat, 27 Feb 2016 17:44:31 +0000	4,1327000000	+0,0454
Wed, 24 Feb 2016 04:09:13 +0000	4,0873000000	+0,0015
Tue, 23 Feb 2016 13:54:47 +0000	4,0858000000	-0,0107
Tue, 23 Feb 2016 02:46:35 +0000	4,0965000000	+0,0122
Fri, 19 Feb 2016 08:39:00 +0000	4,0843000000	-0,0103
Thu, 18 Feb 2016 20:36:32 +0000	4,0946000000	+10
Thu, 18 Feb 2016 14:57:13 +0000	4,0945000000	-0,0091
Wed, 17 Feb 2016 02:37:51 +0000	4,1036000000	+0,0004
Tue, 16 Feb 2016 02:05:53 +0000	4,1032000000	+0,0096
Mon, 15 Feb 2016 18:53:14 +0000	4,0936000000	+0,0278
Wed, 10 Feb 2016 12:47:50 +0000	4,0658000000	+0,0075
Fri, 05 Feb 2016 00:36:24 +0000	4,0583000000	-0,0069
Tue, 02 Feb 2016 22:04:38 +0000	4,0652000000	-0,0245
Thu, 28 Jan 2016 22:12:01 +0000	4,0897000000	+0,0075
Tue, 26 Jan 2016 00:16:51 +0000	4,0822000000	-0,0377
Fri, 22 Jan 2016 09:24:39 +0000	4,1199000000	+0,0279
Wed, 20 Jan 2016 20:30:31 +0000	4,0920000000	+0,003
Tue, 19 Jan 2016 04:01:25 +0000	4,0890000000	+0,0178
Sun, 17 Jan 2016 19:20:56 +0000	4,0712000000	0
Sat, 16 Jan 2016 21:08:54 +0000	4,0712000000	+0,0106
Tue, 12 Jan 2016 13:40:39 +0000	4,0606000000	-0,0201
Fri, 08 Jan 2016 06:44:11 +0000	4,0807000000	+0,0142
Tue, 05 Jan 2016 17:57:26 +0000	4,0665000000	+0,0348
Mon, 04 Jan 2016 22:34:11 +0000	4,0317000000	+10
Mon, 04 Jan 2016 16:56:52 +0000	4,0316000000	-0,0002
Sat, 02 Jan 2016 02:55:52 +0000	4,0318000000	+0,0209
Tue, 29 Dec 2015 20:49:19 +0000	4,0109000000	-0,0054
Fri, 18 Dec 2015 17:35:31 +0000	4,0163000000	-0,0447
Fri, 18 Dec 2015 00:52:15 +0000	4,0610000000	+0,0029
Sun, 13 Dec 2015 17:14:47 +0000	4,0581000000	-0,0122
Fri, 11 Dec 2015 19:20:07 +0000	4,0703000000	-0,0031
Sun, 06 Dec 2015 18:17:25 +0000	4,0734000000	0
Sat, 05 Dec 2015 06:48:35 +0000	4,0734000000	0
Sat, 05 Dec 2015 02:43:02 +0000	4,0734000000	+0,0013
Fri, 27 Nov 2015 20:24:04 +0000	4,0721000000	+0,0041
Mon, 23 Nov 2015 22:37:19 +0000	4,0680000000	-0,0191
Sun, 22 Nov 2015 01:29:56 +0000	4,0871000000	+0,0251
Fri, 20 Nov 2015 08:35:05 +0000	4,0620000000	+0,021
Tue, 17 Nov 2015 21:53:06 +0000	4,0410000000	+0,0058
Sun, 15 Nov 2015 11:43:34 +0000	4,0352000000	+0,0245
Fri, 13 Nov 2015 10:02:50 +0000	4,0107000000	-0,0302
Wed, 11 Nov 2015 18:30:10 +0000	4,0409000000	+0,0151
Sun, 08 Nov 2015 05:13:18 +0000	4,0258000000	-0,0458
Sat, 31 Oct 2015 04:21:51 +0000	4,0716000000	-0,0304
Wed, 28 Oct 2015 01:24:03 +0000	4,1020000000	+0,006
Sun, 18 Oct 2015 16:10:05 +0000	4,0960000000	0
Sat, 17 Oct 2015 03:19:37 +0000	4,0960000000	+0,0339
Thu, 15 Oct 2015 03:44:42 +0000	4,0621000000	-0,0034
Mon, 12 Oct 2015 08:33:43 +0000	4,0655000000	+0,0028
Wed, 07 Oct 2015 18:08:59 +0000	4,0627000000	-0,0042
Sun, 27 Sep 2015 17:58:31 +0000	4,0669000000	0
Sun, 27 Sep 2015 04:03:14 +0000	4,0669000000	+0,0092
Fri, 25 Sep 2015 19:58:32 +0000	4,0577000000	-0,0078
Wed, 23 Sep 2015 04:41:00 +0000	4,0655000000	-0,0451
Tue, 22 Sep 2015 02:41:41 +0000	4,1106000000	+0,0355
Sat, 19 Sep 2015 17:53:58 +0000	4,0751000000	-0,0354
Wed, 16 Sep 2015 23:22:58 +0000	4,1105000000	+0,0067
Tue, 15 Sep 2015 20:14:39 +0000	4,1038000000	+0,0369
Mon, 14 Sep 2015 21:46:37 +0000	4,0669000000	+0,0117
Sat, 12 Sep 2015 06:36:28 +0000	4,0552000000	+0,0139
Wed, 09 Sep 2015 15:40:13 +0000	4,0413000000	+0,04
Mon, 07 Sep 2015 06:47:50 +0000	4,0013000000	-0,0437
Fri, 28 Aug 2015 04:41:13 +0000	4,0450000000	+0,049
Wed, 26 Aug 2015 05:25:47 +0000	3,9960000000	-0,0266
Sat, 22 Aug 2015 03:09:26 +0000	4,0226000000	+0,0755
Sun, 09 Aug 2015 16:02:09 +0000	3,9471000000	-0,0393
Fri, 31 Jul 2015 22:09:42 +0000	3,9864000000	+0,1083
Fri, 24 Jul 2015 10:09:29 +0000	3,8781000000	0
Fri, 24 Jul 2015 03:39:09 +0000	3,8781000000	-0,1251
Tue, 21 Jul 2015 21:26:58 +0000	4,0032000000	-0,0497
Fri, 17 Jul 2015 02:44:26 +0000	4,0529000000	+0,2539
Fri, 03 Jul 2015 22:30:24 +0000	3,7990000000	+0,0355
Thu, 02 Jul 2015 05:31:56 +0000	3,7635000000	-0,5154
Fri, 26 Jun 2015 08:17:56 +0000	4,2789000000	-0,039
Thu, 25 Jun 2015 00:06:42 +0000	4,3179000000	+0,0818
Sun, 21 Jun 2015 10:51:14 +0000	4,2361000000	+0,0607
Wed, 17 Jun 2015 23:53:43 +0000	4,1754000000	+0,0188
Tue, 16 Jun 2015 18:36:57 +0000	4,1566000000	+0,0391
Sun, 14 Jun 2015 08:44:19 +0000	4,1175000000	0
Sat, 13 Jun 2015 20:57:30 +0000	4,1175000000	0
Sat, 13 Jun 2015 11:58:32 +0000	4,1175000000	0
Sat, 13 Jun 2015 02:21:32 +0000	4,1175000000	+0,034
Wed, 10 Jun 2015 17:43:11 +0000	4,0835000000	+0,0176
Tue, 09 Jun 2015 18:11:55 +0000	4,0659000000	+0,0388
Thu, 04 Jun 2015 16:33:15 +0000	4,0271000000	+0,135
Wed, 27 May 2015 13:58:19 +0000	3,8921000000	+0,0825
Mon, 18 May 2015 12:19:17 +0000	3,8096000000	+0,0552
Mon, 18 May 2015 00:19:26 +0000	3,7544000000	-0,0416
Fri, 15 May 2015 08:17:34 +0000	3,7960000000	+0,0516
Sun, 10 May 2015 13:06:59 +0000	3,7444000000	0
Sat, 09 May 2015 04:03:58 +0000	3,7444000000	-0,0306
Fri, 08 May 2015 00:26:09 +0000	3,7750000000	+0,0592
Mon, 27 Apr 2015 21:34:59 +0000	3,7158000000	+0,0461
Sun, 26 Apr 2015 19:26:08 +0000	3,6697000000	0
Sat, 25 Apr 2015 07:58:42 +0000	3,6697000000	+0,101
Thu, 16 Apr 2015 21:30:33 +0000	3,5687000000	+0,1414
Mon, 06 Apr 2015 04:30:57 +0000	3,4273000000	-0,0387
Sat, 04 Apr 2015 12:12:55 +0000	3,4660000000	-0,0125
Tue, 31 Mar 2015 18:29:23 +0000	3,4785000000	+0,0228
Thu, 26 Mar 2015 11:25:20 +0000	3,4557000000	-0,0034
Tue, 17 Mar 2015 05:05:53 +0000	3,4591000000	-0,0128
Fri, 13 Mar 2015 14:15:23 +0000	3,4719000000	+0,0423
Tue, 10 Mar 2015 23:57:17 +0000	3,4296000000	-0,0005
Sun, 08 Mar 2015 08:39:33 +0000	3,4301000000	+0,0022
Sat, 28 Feb 2015 00:11:21 +0000	3,4279000000	+0,0045
Sun, 22 Feb 2015 11:13:52 +0000	3,4234000000	+0,0655
Tue, 20 Jan 2015 12:16:10 +0000	3,3579000000	+0,1574
Sat, 27 Dec 2014 12:00:14 +0000	3,2005000000	+0,0155
Wed, 24 Dec 2014 05:52:38 +0000	3,1850000000	-0,0379
Tue, 16 Dec 2014 05:14:36 +0000	3,2229000000	-0,0026
Mon, 15 Dec 2014 15:48:04 +0000	3,2255000000	+0,0097
Mon, 17 Nov 2014 09:51:04 +0000	3,2158000000	+0,0606
Sat, 08 Nov 2014 08:07:11 +0000	3,1552000000	+0,0367
Fri, 17 Oct 2014 03:20:46 +0000	3,1185000000	+0,0415
Sat, 20 Sep 2014 10:39:56 +0000	3,0770000000	+0,0128
Fri, 05 Sep 2014 20:51:02 +0000	3,0642000000	-0,0064
Wed, 03 Sep 2014 00:50:30 +0000	3,0706000000	-0,0092
Fri, 29 Aug 2014 11:36:14 +0000	3,0798000000	+0,0003
Thu, 28 Aug 2014 20:48:36 +0000	3,0795000000	+0,015
Tue, 12 Aug 2014 14:41:39 +0000	3,0645000000	+0,0408
Tue, 05 Aug 2014 21:57:03 +0000	3,0237000000	-0,0439
Sat, 02 Aug 2014 14:39:58 +0000	3,0676000000	-0,0041
Mon, 07 Jul 2014 22:15:30 +0000	3,0717000000	+0,043
Mon, 30 Jun 2014 04:22:56 +0000	3,0287000000	-0,0087
Tue, 10 Jun 2014 05:48:56 +0000	3,0374000000	+0,0614
Fri, 09 May 2014 23:27:03 +0000	2,9760000000	+0,0011
Mon, 14 Apr 2014 07:58:39 +0000	2,9749000000	+0,0036
Sat, 12 Apr 2014 16:29:38 +0000	2,9713000000	-0,0838
Fri, 28 Mar 2014 15:42:32 +0000	3,0551000000	+0,0044
Sat, 22 Mar 2014 07:24:51 +0000	3,0507000000	+0,1206
Sun, 16 Mar 2014 10:37:31 +0000	2,9301000000	-0,2745
Sat, 22 Feb 2014 02:19:05 +0000	3,2046000000	+0,0237
Sun, 09 Feb 2014 22:10:13 +0000	3,1809000000	-0,0565
Wed, 22 Jan 2014 19:59:56 +0000	3,2374000000	+0,067
Wed, 01 Jan 2014 07:55:08 +0000	3,1704000000	-0,0645
Wed, 18 Dec 2013 01:07:20 +0000	3,2349000000	+0,05672986
Fri, 01 Nov 2013 05:45:24 +0000	3,1781701400	-0,00321028
Thu, 31 Oct 2013 14:53:14 +0000	3,1813804200	-0,04048453
Mon, 21 Oct 2013 12:30:17 +0000	3,2218649500	0
Thu, 17 Oct 2013 17:36:52 +0000	3,2218649500	-0,00518819
Thu, 17 Oct 2013 12:23:54 +0000	3,2270531400	+0,04640798
Sun, 13 Oct 2013 06:57:07 +0000	3,1806451600	-0,01290323
Sat, 05 Oct 2013 07:14:42 +0000	3,1935483900	+0,00967742
Tue, 01 Oct 2013 09:16:51 +0000	3,1838709700	0
Sat, 28 Sep 2013 13:10:01 +0000	3,1838709700	-0,02486689
Sat, 21 Sep 2013 04:27:02 +0000	3,2087378600	+0,01003027
Sat, 21 Sep 2013 00:46:01 +0000	3,1987075900	-0,00841215
Mon, 16 Sep 2013 03:13:59 +0000	3,2071197400	+0,02133622
Fri, 13 Sep 2013 00:25:11 +0000	3,1857835200	-0,00515499
Mon, 09 Sep 2013 16:47:27 +0000	3,1909385100	+0,00293203
Fri, 06 Sep 2013 09:28:36 +0000	3,1880064800	+0,00222296
Sat, 31 Aug 2013 21:12:45 +0000	3,1857835200	-0,02653415
Thu, 29 Aug 2013 08:37:00 +0000	3,2123176700	-0,00324149
Sat, 10 Aug 2013 14:10:34 +0000	3,2155591600	-0,02794733
Tue, 30 Jul 2013 03:29:48 +0000	3,2435064900	+0,02272727
Sun, 28 Jul 2013 23:38:10 +0000	3,2207792200	-0,01747037
Thu, 25 Jul 2013 10:53:05 +0000	3,2382495900	-0,03299224
Mon, 01 Jul 2013 15:06:26 +0000	3,2712418300	+0,03175963
Thu, 27 Jun 2013 07:55:53 +0000	3,2394822000	-0,04787412
Wed, 19 Jun 2013 00:10:52 +0000	3,2873563200	+0,02308226
Sun, 26 May 2013 03:53:31 +0000	3,2642740600	+0,0102024
Sat, 11 May 2013 04:13:25 +0000	3,2540716600	-0,01183372
Sat, 20 Apr 2013 16:41:38 +0000	3,2659053800	+0,03089728
Sun, 07 Apr 2013 16:13:06 +0000	3,2350081000	+0,00324149
Fri, 05 Apr 2013 01:35:38 +0000	3,2317666100	-0,02514396
Mon, 11 Mar 2013 18:11:17 +0000	3,2569105700	+0,00691057
Fri, 08 Mar 2013 15:43:08 +0000	3,2500000000	+0,00526742
Wed, 06 Mar 2013 00:52:43 +0000	3,2447325800	-0,01217799
Wed, 27 Feb 2013 13:12:14 +0000	3,2569105700	+0,02390086
Fri, 15 Feb 2013 22:57:38 +0000	3,2330097100	+0,00522296
Thu, 14 Feb 2013 02:38:16 +0000	3,2277867500	-0,00646204
Tue, 12 Feb 2013 10:26:09 +0000	3,2342487900	0
Tue, 12 Feb 2013 06:40:40 +0000	3,2342487900	+0,00484653
Tue, 12 Feb 2013 00:33:47 +0000	3,2294022600	-0,00646204
Thu, 31 Jan 2013 17:57:16 +0000	3,2358643000	+0,02112071
Sun, 13 Jan 2013 09:59:13 +0000	3,2147435900	+0,04570726
Sun, 13 Jan 2013 04:15:55 +0000	3,1690363300	0
Sat, 12 Jan 2013 12:12:34 +0000	3,1690363300	-0,01220373
Wed, 09 Jan 2013 05:49:25 +0000	3,1812400600	+0,01112877
Sun, 06 Jan 2013 02:43:04 +0000	3,1701112900	0
Thu, 03 Jan 2013 12:02:35 +0000	3,1701112900	+0,00053918
Sat, 22 Dec 2012 00:55:13 +0000	3,1695721100	-0,01166795
Tue, 06 Nov 2012 08:02:06 +0000	3,1812400600	+0,00346228
Wed, 31 Oct 2012 03:56:26 +0000	3,1777777800	+0,01506056
Sun, 21 Oct 2012 05:49:49 +0000	3,1627172200	+0,00996131
Fri, 21 Sep 2012 13:42:19 +0000	3,1527559100	+0,00989877
Wed, 19 Sep 2012 10:37:43 +0000	3,1428571400	-0,00989877
Mon, 27 Aug 2012 22:34:46 +0000	3,1527559100	0
Fri, 24 Aug 2012 21:17:16 +0000	3,1527559100	-0,01998577
Mon, 23 Jul 2012 21:47:03 +0000	3,1727416800	+0,01998577
Thu, 28 Jun 2012 13:15:07 +0000	3,1527559100	-0,02949449
Sun, 17 Jun 2012 10:11:00 +0000	3,1822504000	0
Sat, 16 Jun 2012 22:38:05 +0000	3,1822504000	0
Sat, 16 Jun 2012 16:46:32 +0000	3,1822504000	0
Fri, 15 Jun 2012 08:23:03 +0000	3,1822504000	+0,02218701
Thu, 14 Jun 2012 07:15:48 +0000	3,1600633900	-0,00501598
Wed, 06 Jun 2012 04:04:50 +0000	3,1650793700	0
Mon, 04 Jun 2012 12:56:35 +0000	3,1650793700	+0,02222223
Fri, 25 May 2012 19:13:29 +0000	3,1428571400	-0,01086711
Sat, 19 May 2012 04:18:26 +0000	3,1537242500	0
Fri, 18 May 2012 02:47:31 +0000	3,1537242500	+0,02613254
Mon, 06 Feb 2012 16:45:09 +0000	3,1275917100	+0,0322022
Sun, 05 Feb 2012 23:17:35 +0000	3,0953895100	0
Sat, 04 Feb 2012 02:57:32 +0000	3,0953895100	-0,06677265
Fri, 30 Dec 2011 07:53:06 +0000	3,1621621600	-0,01411989
Tue, 27 Dec 2011 12:38:30 +0000	3,1762820500	-0,21054227
Tue, 29 Nov 2011 13:38:25 +0000	3,3868243200	-0,00943418
Fri, 25 Nov 2011 11:21:37 +0000	3,3962585000	-0,08238919
Fri, 04 Nov 2011 11:44:55 +0000	3,4786476900	+0,24258212
Sun, 30 Oct 2011 07:22:26 +0000	3,2360655700	-0,01062317
Tue, 04 Oct 2011 01:00:43 +0000	3,2466887400	-0,00167727
Wed, 21 Sep 2011 23:43:27 +0000	3,2483660100	-0,00816994
Mon, 19 Sep 2011 06:23:26 +0000	3,2565359500	0
Sun, 18 Sep 2011 22:29:54 +0000	3,2565359500	+0,06042574
Sun, 11 Sep 2011 04:52:56 +0000	3,1961102100	+0,00198297
Sat, 10 Sep 2011 04:28:29 +0000	3,1941272400	-0,03476886
Thu, 25 Aug 2011 02:46:41 +0000	3,2288961000	-0,00525024
Thu, 18 Aug 2011 11:17:51 +0000	3,2341463400	+0,02540848
Sat, 13 Aug 2011 09:13:36 +0000	3,2087378600	0
Sat, 13 Aug 2011 01:35:52 +0000	3,2087378600	+0,02662923
Sun, 10 Jul 2011 13:18:07 +0000	3,1821086300	0

Обратите внимание, что информация об обменного курса CRC в TZS обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 02:24:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Танзанийский шиллинг

Примечание: График курса обмена валют Костариканский колон/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Танзанийский шиллинг в течение 2473 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.