Обмен валюты

CRC/TZS


Обменный курс на сегодня для CRC/TZS является 3.8978 CRC за TZS, это означает, что с 100 Коста-Рики колонов можете купить 389.78 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или TZS.
  


CRC в TZS обменного курса

Дата Обменный курс Вариация
increased 3,8978000000 +0,0004
decreased 3,8974000000 -0,0018
increased 3,8992000000 +0,013
decreased 3,8862000000 -0,0015
increased 3,8877000000 +0,0031
decreased 3,8846000000 -0,0107
decreased 3,8953000000 -0,0015
increased 3,8968000000 +0,0013
not_changed 3,8955000000 0
decreased 3,8955000000 -0,018
decreased 3,9135000000 -0,0004
decreased 3,9139000000 -0,0011
increased 3,9150000000 +0,0022
decreased 3,9128000000 -0,0008
increased 3,9136000000 +0,004
decreased 3,9096000000 -0,0045
increased 3,9141000000 +0,0017
decreased 3,9124000000 -0,0028
increased 3,9152000000 +0,0055
increased 3,9097000000 +10
decreased 3,9096000000 -0,0043
decreased 3,9139000000 -0,0045
increased 3,9184000000 +0,0002
decreased 3,9182000000 -0,0019
decreased 3,9201000000 -0,0015
decreased 3,9216000000 -0,0004
not_changed 3,9220000000 0
increased 3,9220000000 +0,0011
increased 3,9209000000 +0,0031
decreased 3,9178000000 -0,0005
decreased 3,9183000000 -0,0212
not_changed 3,9395000000 0
not_changed 3,9395000000 0
not_changed 3,9395000000 0
increased 3,9395000000 +0,0107
decreased 3,9288000000 -0,0025
increased 3,9313000000 +0,1284
increased 3,8029000000 +0,0219
decreased 3,7810000000 -0,0464
decreased 3,8274000000 -0,0024
decreased 3,8298000000 -0,0267
increased 3,8565000000 +0,0002
decreased 3,8563000000 -0,021
decreased 3,8773000000 -0,0398
increased 3,9171000000 +0,0002
decreased 3,9169000000 -0,0016
increased 3,9185000000 +0,0014
not_changed 3,9171000000 0
not_changed 3,9171000000 0
decreased 3,9171000000 -0,004
decreased 3,9211000000 -0,0002
decreased 3,9213000000 -0,0265
decreased 3,9478000000 -0,0151
not_changed 3,9629000000 0
increased 3,9629000000 +0,001
not_changed 3,9619000000 0
decreased 3,9619000000 -0,0164
decreased 3,9783000000 -0,0058
decreased 3,9841000000 -0,0023
increased 3,9864000000 +0,0066
increased 3,9798000000 +0,0019
decreased 3,9779000000 -0,0002
increased 3,9781000000 +0,0091
decreased 3,9690000000 -0,0038
increased 3,9728000000 +0,0023
decreased 3,9705000000 -0,0048
not_changed 3,9753000000 0
decreased 3,9753000000 -0,0034
not_changed 3,9787000000 0
decreased 3,9787000000 -0,0164
not_changed 3,9951000000 0
increased 3,9951000000 +0,0116
decreased 3,9835000000 -0,0166
not_changed 4,0001000000 0
not_changed 4,0001000000 0
decreased 4,0001000000 -0,0078
increased 4,0079000000 +0,0007
increased 4,0072000000 +0,0354
decreased 3,9718000000 -0,0136
not_changed 3,9854000000 0
not_changed 3,9854000000 0
increased 3,9854000000 +0,0042
increased 3,9812000000 +0,0014
decreased 3,9798000000 -0,0038
decreased 3,9836000000 -0,0066
increased 3,9902000000 +0,0007
not_changed 3,9895000000 0
increased 3,9895000000 +0,0034
increased 3,9861000000 +0,0079
not_changed 3,9782000000 0
decreased 3,9782000000 -0,0066
increased 3,9848000000 +0,0121
decreased 3,9727000000 -0,0112
decreased 3,9839000000 -0,0018
decreased 3,9857000000 -0,0094
decreased 3,9951000000 -0,0022
increased 3,9973000000 +0,0028
decreased 3,9945000000 -0,0035
decreased 3,9980000000 -0,0038
increased 4,0018000000 +0,0072
decreased 3,9946000000 -0,007
decreased 4,0016000000 -0,0119
decreased 4,0135000000 -0,0071
decreased 4,0206000000 -0,0161
increased 4,0367000000 +0,0027
not_changed 4,0340000000 0
not_changed 4,0340000000 0
increased 4,0340000000 +0,0175
decreased 4,0165000000 -0,0452
increased 4,0617000000 +0,0112
increased 4,0505000000 +0,0051
increased 4,0454000000 +0,0038
decreased 4,0416000000 -0,025
increased 4,0666000000 +0,0596
increased 4,0070000000 +0,0293
increased 3,9777000000 +0,0152
increased 3,9625000000 +0,0036
decreased 3,9589000000 -0,0084
increased 3,9673000000 +0,0053
increased 3,9620000000 +0,0136
decreased 3,9484000000 -0,0152
increased 3,9636000000 +0,0089
not_changed 3,9547000000 0
increased 3,9547000000 +0,05
decreased 3,9047000000 -0,0269
not_changed 3,9316000000 0
decreased 3,9316000000 -0,0007
decreased 3,9323000000 -0,0265
not_changed 3,9588000000 0
increased 3,9588000000 +0,003
decreased 3,9558000000 -0,0141
not_changed 3,9699000000 0
increased 3,9699000000 +0,0278
decreased 3,9421000000 -0,0166
increased 3,9587000000 +0,0022
not_changed 3,9565000000 0
decreased 3,9565000000 -0,0015
increased 3,9580000000 +0,0177
decreased 3,9403000000 -0,0182
increased 3,9585000000 +0,0141
not_changed 3,9444000000 0
not_changed 3,9444000000 0
decreased 3,9444000000 -0,0109
increased 3,9553000000 +0,0131
decreased 3,9422000000 -0,0181
increased 3,9603000000 +0,0285
increased 3,9318000000 +0,0046
decreased 3,9272000000 -0,0194
decreased 3,9466000000 -0,0143
increased 3,9609000000 +0,0018
not_changed 3,9591000000 0
increased 3,9591000000 +0,0021
increased 3,9570000000 +0,0086
decreased 3,9484000000 -0,0067
increased 3,9551000000 +0,0248
decreased 3,9303000000 -0,0019
decreased 3,9322000000 -0,0201
increased 3,9523000000 +0,0097
decreased 3,9426000000 -0,0176
increased 3,9602000000 +0,0271
decreased 3,9331000000 -0,023
increased 3,9561000000 +0,0119
not_changed 3,9442000000 0
decreased 3,9442000000 -0,0059
decreased 3,9501000000 -0,0063
decreased 3,9564000000 -0,0001
decreased 3,9565000000 -0,0091
decreased 3,9656000000 -0,0002
decreased 3,9658000000 -0,0054
increased 3,9712000000 +0,0096
decreased 3,9616000000 -0,0389
increased 4,0005000000 +0,0307
increased 3,9698000000 +0,008
decreased 3,9618000000 -0,019
increased 3,9808000000 +0,0133
decreased 3,9675000000 -0,0181
increased 3,9856000000 +0,0111
decreased 3,9745000000 -0,0156
decreased 3,9901000000 -0,0004
decreased 3,9905000000 -0,0005
increased 3,9910000000 +0,021
not_changed 3,9700000000 0
decreased 3,9700000000 -0,0065
decreased 3,9765000000 -0,0297
increased 4,0062000000 +0,0029
decreased 4,0033000000 -0,0447
increased 4,0480000000 +0,037
increased 4,0110000000 +0,0145
decreased 3,9965000000 -0,0049
increased 4,0014000000 +0,0016
decreased 3,9998000000 -0,021
increased 4,0208000000 +0,0281
decreased 3,9927000000 -0,0878
increased 4,0805000000 +0,0313
increased 4,0492000000 +0,0011
decreased 4,0481000000 -0,0005
decreased 4,0486000000 -0,0102
decreased 4,0588000000 -0,0037
increased 4,0625000000 +0,0077
decreased 4,0548000000 -0,0235
increased 4,0783000000 +0,0033
decreased 4,0750000000 -0,0113
decreased 4,0863000000 -0,0154
increased 4,1017000000 +0,0137
not_changed 4,0880000000 0
increased 4,0880000000 +0,002
decreased 4,0860000000 -0,0002
increased 4,0862000000 +0,0002
increased 4,0860000000 +0,0023
increased 4,0837000000 +0,0141
not_changed 4,0696000000 0
decreased 4,0696000000 -0,0302
decreased 4,0998000000 -0,0063
decreased 4,1061000000 -0,0077
increased 4,1138000000 +0,0189
not_changed 4,0949000000 0
decreased 4,0949000000 -0,0017
increased 4,0966000000 +0,0023
increased 4,0943000000 +0,0073
increased 4,0870000000 +10
not_changed 4,0869000000 0
decreased 4,0869000000 -0,0092
increased 4,0961000000 +0,015
decreased 4,0811000000 -0,0105
decreased 4,0916000000 -0,0051
increased 4,0967000000 +0,0049
not_changed 4,0918000000 0
increased 4,0918000000 +0,0015
increased 4,0903000000 +0,0212
decreased 4,0691000000 -0,0271
increased 4,0962000000 +0,0034
decreased 4,0928000000 -0,0054
not_changed 4,0982000000 0
increased 4,0982000000 +0,0008
decreased 4,0974000000 -0,0016
not_changed 4,0990000000 0
increased 4,0990000000 +10
increased 4,0989000000 +0,0005
increased 4,0984000000 +0,0512
not_changed 4,0472000000 0
decreased 4,0472000000 -0,0445
decreased 4,0917000000 -0,0052
increased 4,0969000000 +0,0171
decreased 4,0798000000 -0,0125
increased 4,0923000000 +0,0011
increased 4,0912000000 +0,0044
decreased 4,0868000000 -0,0046
decreased 4,0914000000 -0,0413
not_changed 4,1327000000 0
increased 4,1327000000 +0,0454
increased 4,0873000000 +0,0015
decreased 4,0858000000 -0,0107
increased 4,0965000000 +0,0122
decreased 4,0843000000 -0,0103
increased 4,0946000000 +10
decreased 4,0945000000 -0,0091
increased 4,1036000000 +0,0004
increased 4,1032000000 +0,0096
increased 4,0936000000 +0,0278
increased 4,0658000000 +0,0075
decreased 4,0583000000 -0,0069
decreased 4,0652000000 -0,0245
increased 4,0897000000 +0,0075
decreased 4,0822000000 -0,0377
increased 4,1199000000 +0,0279
increased 4,0920000000 +0,003
increased 4,0890000000 +0,0178
not_changed 4,0712000000 0
increased 4,0712000000 +0,0106
decreased 4,0606000000 -0,0201
increased 4,0807000000 +0,0142
increased 4,0665000000 +0,0348
increased 4,0317000000 +10
decreased 4,0316000000 -0,0002
increased 4,0318000000 +0,0209
decreased 4,0109000000 -0,0054
decreased 4,0163000000 -0,0447
increased 4,0610000000 +0,0029
decreased 4,0581000000 -0,0122
decreased 4,0703000000 -0,0031
not_changed 4,0734000000 0
not_changed 4,0734000000 0
increased 4,0734000000 +0,0013
increased 4,0721000000 +0,0041
decreased 4,0680000000 -0,0191
increased 4,0871000000 +0,0251
increased 4,0620000000 +0,021
increased 4,0410000000 +0,0058
increased 4,0352000000 +0,0245
decreased 4,0107000000 -0,0302
increased 4,0409000000 +0,0151
decreased 4,0258000000 -0,0458
decreased 4,0716000000 -0,0304
increased 4,1020000000 +0,006
not_changed 4,0960000000 0
increased 4,0960000000 +0,0339
decreased 4,0621000000 -0,0034
increased 4,0655000000 +0,0028
decreased 4,0627000000 -0,0042
not_changed 4,0669000000 0
increased 4,0669000000 +0,0092
decreased 4,0577000000 -0,0078
decreased 4,0655000000 -0,0451
increased 4,1106000000 +0,0355
decreased 4,0751000000 -0,0354
increased 4,1105000000 +0,0067
increased 4,1038000000 +0,0369
increased 4,0669000000 +0,0117
increased 4,0552000000 +0,0139
increased 4,0413000000 +0,04
decreased 4,0013000000 -0,0437
increased 4,0450000000 +0,049
decreased 3,9960000000 -0,0266
increased 4,0226000000 +0,0755
decreased 3,9471000000 -0,0393
increased 3,9864000000 +0,1083
not_changed 3,8781000000 0
decreased 3,8781000000 -0,1251
decreased 4,0032000000 -0,0497
increased 4,0529000000 +0,2539
increased 3,7990000000 +0,0355
decreased 3,7635000000 -0,5154
decreased 4,2789000000 -0,039
increased 4,3179000000 +0,0818
increased 4,2361000000 +0,0607
increased 4,1754000000 +0,0188
increased 4,1566000000 +0,0391
not_changed 4,1175000000 0
not_changed 4,1175000000 0
not_changed 4,1175000000 0
increased 4,1175000000 +0,034
increased 4,0835000000 +0,0176
increased 4,0659000000 +0,0388
increased 4,0271000000 +0,135
increased 3,8921000000 +0,0825
increased 3,8096000000 +0,0552
decreased 3,7544000000 -0,0416
increased 3,7960000000 +0,0516
not_changed 3,7444000000 0
decreased 3,7444000000 -0,0306
increased 3,7750000000 +0,0592
increased 3,7158000000 +0,0461
not_changed 3,6697000000 0
increased 3,6697000000 +0,101
increased 3,5687000000 +0,1414
decreased 3,4273000000 -0,0387
decreased 3,4660000000 -0,0125
increased 3,4785000000 +0,0228
decreased 3,4557000000 -0,0034
decreased 3,4591000000 -0,0128
increased 3,4719000000 +0,0423
decreased 3,4296000000 -0,0005
increased 3,4301000000 +0,0022
increased 3,4279000000 +0,0045
increased 3,4234000000 +0,0655
increased 3,3579000000 +0,1574
increased 3,2005000000 +0,0155
decreased 3,1850000000 -0,0379
decreased 3,2229000000 -0,0026
increased 3,2255000000 +0,0097
increased 3,2158000000 +0,0606
increased 3,1552000000 +0,0367
increased 3,1185000000 +0,0415
increased 3,0770000000 +0,0128
decreased 3,0642000000 -0,0064
decreased 3,0706000000 -0,0092
increased 3,0798000000 +0,0003
increased 3,0795000000 +0,015
increased 3,0645000000 +0,0408
decreased 3,0237000000 -0,0439
decreased 3,0676000000 -0,0041
increased 3,0717000000 +0,043
decreased 3,0287000000 -0,0087
increased 3,0374000000 +0,0614
increased 2,9760000000 +0,0011
increased 2,9749000000 +0,0036
decreased 2,9713000000 -0,0838
increased 3,0551000000 +0,0044
increased 3,0507000000 +0,1206
decreased 2,9301000000 -0,2745
increased 3,2046000000 +0,0237
decreased 3,1809000000 -0,0565
increased 3,2374000000 +0,067
decreased 3,1704000000 -0,0645
increased 3,2349000000 +0,05672986
decreased 3,1781701400 -0,00321028
decreased 3,1813804200 -0,04048453
not_changed 3,2218649500 0
decreased 3,2218649500 -0,00518819
increased 3,2270531400 +0,04640798
decreased 3,1806451600 -0,01290323
increased 3,1935483900 +0,00967742
not_changed 3,1838709700 0
decreased 3,1838709700 -0,02486689
increased 3,2087378600 +0,01003027
decreased 3,1987075900 -0,00841215
increased 3,2071197400 +0,02133622
decreased 3,1857835200 -0,00515499
increased 3,1909385100 +0,00293203
increased 3,1880064800 +0,00222296
decreased 3,1857835200 -0,02653415
decreased 3,2123176700 -0,00324149
decreased 3,2155591600 -0,02794733
increased 3,2435064900 +0,02272727
decreased 3,2207792200 -0,01747037
decreased 3,2382495900 -0,03299224
increased 3,2712418300 +0,03175963
decreased 3,2394822000 -0,04787412
increased 3,2873563200 +0,02308226
increased 3,2642740600 +0,0102024
decreased 3,2540716600 -0,01183372
increased 3,2659053800 +0,03089728
increased 3,2350081000 +0,00324149
decreased 3,2317666100 -0,02514396
increased 3,2569105700 +0,00691057
increased 3,2500000000 +0,00526742
decreased 3,2447325800 -0,01217799
increased 3,2569105700 +0,02390086
increased 3,2330097100 +0,00522296
decreased 3,2277867500 -0,00646204
not_changed 3,2342487900 0
increased 3,2342487900 +0,00484653
decreased 3,2294022600 -0,00646204
increased 3,2358643000 +0,02112071
increased 3,2147435900 +0,04570726
not_changed 3,1690363300 0
decreased 3,1690363300 -0,01220373
increased 3,1812400600 +0,01112877
not_changed 3,1701112900 0
increased 3,1701112900 +0,00053918
decreased 3,1695721100 -0,01166795
increased 3,1812400600 +0,00346228
increased 3,1777777800 +0,01506056
increased 3,1627172200 +0,00996131
increased 3,1527559100 +0,00989877
decreased 3,1428571400 -0,00989877
not_changed 3,1527559100 0
decreased 3,1527559100 -0,01998577
increased 3,1727416800 +0,01998577
decreased 3,1527559100 -0,02949449
not_changed 3,1822504000 0
not_changed 3,1822504000 0
not_changed 3,1822504000 0
increased 3,1822504000 +0,02218701
decreased 3,1600633900 -0,00501598
not_changed 3,1650793700 0
increased 3,1650793700 +0,02222223
decreased 3,1428571400 -0,01086711
not_changed 3,1537242500 0
increased 3,1537242500 +0,02613254
increased 3,1275917100 +0,0322022
not_changed 3,0953895100 0
decreased 3,0953895100 -0,06677265
decreased 3,1621621600 -0,01411989
decreased 3,1762820500 -0,21054227
decreased 3,3868243200 -0,00943418
decreased 3,3962585000 -0,08238919
increased 3,4786476900 +0,24258212
decreased 3,2360655700 -0,01062317
decreased 3,2466887400 -0,00167727
decreased 3,2483660100 -0,00816994
not_changed 3,2565359500 0
increased 3,2565359500 +0,06042574
increased 3,1961102100 +0,00198297
decreased 3,1941272400 -0,03476886
decreased 3,2288961000 -0,00525024
increased 3,2341463400 +0,02540848
not_changed 3,2087378600 0
increased 3,2087378600 +0,02662923
not_changed 3,1821086300 0
Обратите внимание, что информация об обменного курса CRC в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Танзанийский шиллинг

Примечание: График курса обмена валют Костариканский колон/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Танзанийский шиллинг в течение 2235 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.