Обменный курс на сегодня для CRC/UAH является CRC за UAH, это означает, что с 100 Коста-Рики колонов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или UAH.

CRC в UAH обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 02:23:22 +0000	0,0475000000	+0,0003
Tue, 24 Oct 2017 22:27:48 +0000	0,0472000000	+10
Tue, 24 Oct 2017 13:21:34 +0000	0,0471000000	0
Fri, 20 Oct 2017 07:05:59 +0000	0,0471000000	+0,0004
Wed, 18 Oct 2017 17:25:41 +0000	0,0467000000	+0,0003
Sat, 14 Oct 2017 16:19:07 +0000	0,0464000000	0
Mon, 09 Oct 2017 10:10:47 +0000	0,0464000000	-0,0005
Sat, 07 Oct 2017 14:39:56 +0000	0,0469000000	0
Fri, 06 Oct 2017 14:51:07 +0000	0,0469000000	-0,0001
Thu, 05 Oct 2017 16:37:24 +0000	0,0470000000	+0,0004
Sun, 01 Oct 2017 07:23:16 +0000	0,0466000000	-0,0002
Fri, 29 Sep 2017 13:16:32 +0000	0,0468000000	+0,0009
Fri, 22 Sep 2017 16:16:44 +0000	0,0459000000	+0,0003
Tue, 19 Sep 2017 18:29:33 +0000	0,0456000000	+0,0001
Mon, 18 Sep 2017 22:38:50 +0000	0,0455000000	0
Thu, 14 Sep 2017 08:03:37 +0000	0,0455000000	+0,0004
Tue, 12 Sep 2017 22:39:04 +0000	0,0451000000	0
Mon, 11 Sep 2017 21:30:44 +0000	0,0451000000	+0,0001
Fri, 08 Sep 2017 07:53:21 +0000	0,0450000000	+0,0002
Sun, 03 Sep 2017 04:51:58 +0000	0,0448000000	0
Sat, 02 Sep 2017 15:52:49 +0000	0,0448000000	0
Thu, 31 Aug 2017 11:18:43 +0000	0,0448000000	+0,0005
Wed, 30 Aug 2017 02:40:08 +0000	0,0443000000	0
Tue, 29 Aug 2017 21:30:57 +0000	0,0443000000	-0,0001
Mon, 28 Aug 2017 17:22:39 +0000	0,0444000000	10
Wed, 23 Aug 2017 23:05:34 +0000	0,0445000000	+0,0002
Sat, 19 Aug 2017 04:34:41 +0000	0,0443000000	-0,0002
Tue, 15 Aug 2017 00:12:29 +0000	0,0445000000	0
Mon, 14 Aug 2017 20:35:09 +0000	0,0445000000	-0,0001
Sat, 12 Aug 2017 06:43:32 +0000	0,0446000000	+0,0001
Fri, 11 Aug 2017 06:10:04 +0000	0,0445000000	0
Thu, 10 Aug 2017 18:50:38 +0000	0,0445000000	-0,0005
Sun, 06 Aug 2017 02:57:36 +0000	0,0450000000	-0,0001
Mon, 31 Jul 2017 12:13:47 +0000	0,0451000000	-0,0002
Sun, 30 Jul 2017 01:45:09 +0000	0,0453000000	-0,0001
Thu, 27 Jul 2017 15:24:14 +0000	0,0454000000	+0,0002
Wed, 26 Jul 2017 04:55:54 +0000	0,0452000000	+10
Mon, 24 Jul 2017 08:42:31 +0000	0,0451000000	-0,0002
Thu, 20 Jul 2017 10:02:23 +0000	0,0453000000	0
Thu, 20 Jul 2017 05:55:44 +0000	0,0453000000	0
Tue, 18 Jul 2017 20:59:52 +0000	0,0453000000	-0,0001
Tue, 18 Jul 2017 09:32:26 +0000	0,0454000000	10
Mon, 17 Jul 2017 00:55:50 +0000	0,0455000000	0
Sat, 01 Jul 2017 04:48:46 +0000	0,0455000000	-0,0002
Fri, 30 Jun 2017 04:14:36 +0000	0,0457000000	0
Thu, 29 Jun 2017 15:37:26 +0000	0,0457000000	0
Thu, 29 Jun 2017 05:18:39 +0000	0,0457000000	+10
Sun, 25 Jun 2017 21:38:16 +0000	0,0456000000	0
Sat, 24 Jun 2017 05:23:53 +0000	0,0456000000	0
Tue, 20 Jun 2017 01:11:16 +0000	0,0456000000	0
Mon, 19 Jun 2017 21:00:38 +0000	0,0456000000	0
Mon, 19 Jun 2017 11:53:16 +0000	0,0456000000	0
Sun, 18 Jun 2017 17:17:28 +0000	0,0456000000	0
Sat, 17 Jun 2017 18:40:18 +0000	0,0456000000	0
Fri, 16 Jun 2017 14:41:46 +0000	0,0456000000	0
Tue, 13 Jun 2017 10:40:44 +0000	0,0456000000	-0,0004
Sun, 11 Jun 2017 01:52:11 +0000	0,0460000000	0
Sat, 10 Jun 2017 19:07:43 +0000	0,0460000000	+10
Fri, 09 Jun 2017 09:50:29 +0000	0,0459000000	-0,0003
Mon, 05 Jun 2017 00:34:27 +0000	0,0462000000	0
Sat, 03 Jun 2017 11:24:15 +0000	0,0462000000	+10
Thu, 01 Jun 2017 13:04:18 +0000	0,0461000000	+0,0005
Wed, 31 May 2017 06:02:03 +0000	0,0456000000	10
Tue, 30 May 2017 11:44:49 +0000	0,0457000000	+0,0009
Mon, 29 May 2017 03:38:51 +0000	0,0448000000	0
Sat, 27 May 2017 04:43:57 +0000	0,0448000000	+0,0003
Fri, 26 May 2017 08:58:45 +0000	0,0445000000	-0,0005
Wed, 24 May 2017 04:53:09 +0000	0,0450000000	-0,0007
Fri, 19 May 2017 22:13:36 +0000	0,0457000000	-0,0007
Mon, 15 May 2017 10:23:59 +0000	0,0464000000	0
Sun, 14 May 2017 17:22:27 +0000	0,0464000000	0
Sat, 13 May 2017 17:26:39 +0000	0,0464000000	0
Fri, 12 May 2017 19:45:50 +0000	0,0464000000	+10
Thu, 11 May 2017 23:08:59 +0000	0,0463000000	10
Thu, 11 May 2017 10:42:14 +0000	0,0464000000	0
Wed, 10 May 2017 16:47:04 +0000	0,0464000000	-0,0004
Sun, 07 May 2017 07:50:42 +0000	0,0468000000	-0,0002
Mon, 01 May 2017 22:59:38 +0000	0,0470000000	-0,0003
Wed, 26 Apr 2017 17:41:45 +0000	0,0473000000	-0,0002
Tue, 25 Apr 2017 10:41:13 +0000	0,0475000000	-0,0001
Mon, 24 Apr 2017 12:05:45 +0000	0,0476000000	0
Mon, 24 Apr 2017 01:36:34 +0000	0,0476000000	0
Sun, 23 Apr 2017 17:40:15 +0000	0,0476000000	10
Fri, 21 Apr 2017 03:06:08 +0000	0,0477000000	-0,0001
Mon, 17 Apr 2017 16:06:58 +0000	0,0478000000	0
Fri, 14 Apr 2017 04:05:54 +0000	0,0478000000	0
Thu, 13 Apr 2017 12:28:30 +0000	0,0478000000	+0,0001
Wed, 12 Apr 2017 16:51:19 +0000	0,0477000000	-0,0001
Tue, 11 Apr 2017 10:13:26 +0000	0,0478000000	10
Sat, 08 Apr 2017 23:26:19 +0000	0,0479000000	0
Fri, 07 Apr 2017 18:17:13 +0000	0,0479000000	0
Fri, 07 Apr 2017 10:43:52 +0000	0,0479000000	-0,0002
Thu, 06 Apr 2017 18:10:29 +0000	0,0481000000	-0,0003
Wed, 05 Apr 2017 12:12:53 +0000	0,0484000000	+10
Wed, 05 Apr 2017 09:00:46 +0000	0,0483000000	+0,0002
Tue, 04 Apr 2017 03:11:29 +0000	0,0481000000	-0,0002
Sat, 01 Apr 2017 05:44:37 +0000	0,0483000000	0
Wed, 29 Mar 2017 17:29:07 +0000	0,0483000000	-0,0003
Wed, 29 Mar 2017 05:46:28 +0000	0,0486000000	0
Tue, 28 Mar 2017 04:18:18 +0000	0,0486000000	0
Mon, 27 Mar 2017 06:50:59 +0000	0,0486000000	0
Thu, 23 Mar 2017 18:34:52 +0000	0,0486000000	+0,0004
Tue, 21 Mar 2017 18:51:31 +0000	0,0482000000	0
Tue, 21 Mar 2017 03:23:16 +0000	0,0482000000	0
Thu, 16 Mar 2017 18:09:51 +0000	0,0482000000	+0,0003
Thu, 16 Mar 2017 07:22:14 +0000	0,0479000000	+10
Sat, 11 Mar 2017 03:05:00 +0000	0,0478000000	-0,0005
Sat, 04 Mar 2017 01:52:48 +0000	0,0483000000	0
Fri, 03 Mar 2017 20:58:50 +0000	0,0483000000	-0,0002
Fri, 03 Mar 2017 10:50:05 +0000	0,0485000000	0
Thu, 02 Mar 2017 02:03:58 +0000	0,0485000000	0
Wed, 01 Mar 2017 19:48:11 +0000	0,0485000000	10
Tue, 28 Feb 2017 11:37:53 +0000	0,0486000000	+0,0005
Sat, 25 Feb 2017 00:04:29 +0000	0,0481000000	+10
Fri, 24 Feb 2017 12:36:04 +0000	0,0480000000	-0,0002
Tue, 21 Feb 2017 17:19:26 +0000	0,0482000000	0
Sun, 19 Feb 2017 13:48:08 +0000	0,0482000000	0
Fri, 17 Feb 2017 19:38:12 +0000	0,0482000000	-0,0005
Mon, 13 Feb 2017 05:23:11 +0000	0,0487000000	-0,0002
Sat, 04 Feb 2017 11:55:31 +0000	0,0489000000	-0,0003
Sun, 29 Jan 2017 03:24:23 +0000	0,0492000000	0
Sat, 28 Jan 2017 07:11:41 +0000	0,0492000000	0
Sat, 28 Jan 2017 03:30:16 +0000	0,0492000000	-0,0003
Tue, 24 Jan 2017 07:20:56 +0000	0,0495000000	0
Mon, 23 Jan 2017 04:32:26 +0000	0,0495000000	10
Sun, 22 Jan 2017 11:54:30 +0000	0,0496000000	-0,0003
Wed, 18 Jan 2017 01:30:25 +0000	0,0499000000	+0,0017
Wed, 04 Jan 2017 18:09:04 +0000	0,0482000000	-0,0001
Wed, 04 Jan 2017 12:07:58 +0000	0,0483000000	-0,0009
Tue, 03 Jan 2017 03:46:00 +0000	0,0492000000	+0,0002
Mon, 02 Jan 2017 14:51:48 +0000	0,0490000000	-0,0002
Sat, 31 Dec 2016 01:27:16 +0000	0,0492000000	0
Fri, 30 Dec 2016 08:45:57 +0000	0,0492000000	+0,0002
Thu, 29 Dec 2016 19:55:43 +0000	0,0490000000	+0,0014
Tue, 27 Dec 2016 01:24:25 +0000	0,0476000000	+0,0001
Sun, 25 Dec 2016 03:40:27 +0000	0,0475000000	0
Fri, 23 Dec 2016 21:36:39 +0000	0,0475000000	0
Fri, 23 Dec 2016 16:54:45 +0000	0,0475000000	-0,0001
Mon, 19 Dec 2016 08:16:17 +0000	0,0476000000	10
Mon, 19 Dec 2016 01:31:49 +0000	0,0477000000	+0,001
Thu, 08 Dec 2016 18:38:11 +0000	0,0467000000	-0,0007
Wed, 07 Dec 2016 02:17:21 +0000	0,0474000000	0
Tue, 06 Dec 2016 19:46:05 +0000	0,0474000000	+0,0008
Sun, 27 Nov 2016 04:39:42 +0000	0,0466000000	+0,0001
Thu, 24 Nov 2016 04:45:11 +0000	0,0465000000	+0,0001
Wed, 23 Nov 2016 22:29:32 +0000	0,0464000000	-0,0005
Sat, 19 Nov 2016 03:14:11 +0000	0,0469000000	-0,0004
Wed, 16 Nov 2016 19:24:31 +0000	0,0473000000	+0,001
Fri, 04 Nov 2016 16:36:44 +0000	0,0463000000	+0,0001
Mon, 31 Oct 2016 09:12:12 +0000	0,0462000000	+0,0004
Sun, 30 Oct 2016 11:58:56 +0000	0,0458000000	-0,0005
Fri, 28 Oct 2016 10:17:29 +0000	0,0463000000	10
Tue, 25 Oct 2016 21:33:06 +0000	0,0464000000	-0,0001
Mon, 24 Oct 2016 16:55:39 +0000	0,0465000000	0
Sat, 22 Oct 2016 19:53:23 +0000	0,0465000000	0
Sat, 08 Oct 2016 21:42:24 +0000	0,0465000000	-0,0003
Wed, 05 Oct 2016 08:02:59 +0000	0,0468000000	+0,0001
Sun, 02 Oct 2016 21:37:49 +0000	0,0467000000	0
Sat, 01 Oct 2016 23:52:45 +0000	0,0467000000	-0,0003
Mon, 26 Sep 2016 22:35:16 +0000	0,0470000000	-0,0005
Sun, 18 Sep 2016 13:46:07 +0000	0,0475000000	+0,0001
Thu, 15 Sep 2016 20:02:31 +0000	0,0474000000	-0,0002
Wed, 14 Sep 2016 03:09:58 +0000	0,0476000000	-0,0009
Sun, 11 Sep 2016 00:17:04 +0000	0,0485000000	+0,0001
Fri, 09 Sep 2016 20:41:01 +0000	0,0484000000	0
Thu, 08 Sep 2016 14:44:23 +0000	0,0484000000	+0,0029
Tue, 16 Aug 2016 14:09:45 +0000	0,0455000000	-0,0002
Tue, 16 Aug 2016 02:32:59 +0000	0,0457000000	+10
Sun, 14 Aug 2016 11:24:32 +0000	0,0456000000	0
Sun, 14 Aug 2016 01:19:26 +0000	0,0456000000	+0,0004
Thu, 11 Aug 2016 00:38:28 +0000	0,0452000000	0
Wed, 10 Aug 2016 19:16:59 +0000	0,0452000000	0
Wed, 03 Aug 2016 04:17:55 +0000	0,0452000000	+0,0002
Sat, 30 Jul 2016 07:23:25 +0000	0,0450000000	-0,0005
Wed, 27 Jul 2016 08:55:50 +0000	0,0455000000	-0,0001
Sun, 24 Jul 2016 05:06:20 +0000	0,0456000000	+0,0002
Fri, 22 Jul 2016 04:57:42 +0000	0,0454000000	0
Fri, 15 Jul 2016 20:08:45 +0000	0,0454000000	+0,0001
Thu, 07 Jul 2016 11:27:36 +0000	0,0453000000	-0,0004
Mon, 27 Jun 2016 04:20:23 +0000	0,0457000000	+0,0003
Sun, 26 Jun 2016 14:09:59 +0000	0,0454000000	-0,0006
Sat, 18 Jun 2016 21:25:54 +0000	0,0460000000	+10
Tue, 14 Jun 2016 07:48:49 +0000	0,0459000000	-0,0004
Tue, 07 Jun 2016 05:06:40 +0000	0,0463000000	10
Fri, 03 Jun 2016 10:06:29 +0000	0,0464000000	-0,0005
Mon, 30 May 2016 14:11:06 +0000	0,0469000000	-0,0001
Mon, 30 May 2016 09:46:32 +0000	0,0470000000	+0,0001
Sat, 21 May 2016 01:19:03 +0000	0,0469000000	-0,0002
Fri, 13 May 2016 02:53:31 +0000	0,0471000000	0
Tue, 10 May 2016 09:57:28 +0000	0,0471000000	+0,0001
Mon, 09 May 2016 20:09:44 +0000	0,0470000000	0
Mon, 09 May 2016 16:19:41 +0000	0,0470000000	+0,0002
Wed, 04 May 2016 01:40:31 +0000	0,0468000000	-0,0002
Fri, 29 Apr 2016 07:59:47 +0000	0,0470000000	-0,0002
Tue, 26 Apr 2016 18:14:43 +0000	0,0472000000	-0,0004
Sat, 16 Apr 2016 07:39:14 +0000	0,0476000000	-0,0003
Fri, 15 Apr 2016 04:17:13 +0000	0,0479000000	+0,0002
Wed, 13 Apr 2016 16:13:01 +0000	0,0477000000	+10
Wed, 13 Apr 2016 08:49:36 +0000	0,0476000000	-0,0003
Sun, 10 Apr 2016 21:43:16 +0000	0,0479000000	0
Sun, 10 Apr 2016 18:24:01 +0000	0,0479000000	0
Sat, 09 Apr 2016 09:54:17 +0000	0,0479000000	-0,0008
Sun, 03 Apr 2016 21:19:25 +0000	0,0487000000	-0,0003
Fri, 01 Apr 2016 06:09:44 +0000	0,0490000000	10
Sun, 27 Mar 2016 02:53:24 +0000	0,0491000000	-0,0007
Mon, 21 Mar 2016 05:07:42 +0000	0,0498000000	+0,0003
Fri, 18 Mar 2016 03:54:25 +0000	0,0495000000	-0,0009
Wed, 16 Mar 2016 08:00:09 +0000	0,0504000000	+0,0011
Mon, 14 Mar 2016 23:26:54 +0000	0,0493000000	+0,0015
Sun, 13 Mar 2016 17:31:31 +0000	0,0478000000	0
Sun, 13 Mar 2016 03:09:28 +0000	0,0478000000	-0,0013
Tue, 08 Mar 2016 14:18:59 +0000	0,0491000000	0
Sun, 06 Mar 2016 00:57:43 +0000	0,0491000000	-0,0017
Wed, 02 Mar 2016 02:51:31 +0000	0,0508000000	+0,0005
Mon, 29 Feb 2016 18:06:37 +0000	0,0503000000	-0,0009
Wed, 24 Feb 2016 20:21:03 +0000	0,0512000000	+0,0017
Fri, 19 Feb 2016 08:38:48 +0000	0,0495000000	+0,0001
Fri, 19 Feb 2016 02:09:54 +0000	0,0494000000	-0,0007
Wed, 17 Feb 2016 06:54:40 +0000	0,0501000000	0
Wed, 17 Feb 2016 02:37:50 +0000	0,0501000000	-0,0006
Tue, 16 Feb 2016 09:30:38 +0000	0,0507000000	+0,0003
Mon, 15 Feb 2016 18:53:16 +0000	0,0504000000	+0,0019
Thu, 11 Feb 2016 22:56:39 +0000	0,0485000000	+0,0002
Wed, 10 Feb 2016 12:47:51 +0000	0,0483000000	0
Thu, 04 Feb 2016 10:17:27 +0000	0,0483000000	+0,0007
Mon, 01 Feb 2016 11:50:06 +0000	0,0476000000	+0,0017
Sat, 23 Jan 2016 11:01:20 +0000	0,0459000000	+0,0002
Sun, 17 Jan 2016 19:20:58 +0000	0,0457000000	+0,0021
Sat, 09 Jan 2016 22:42:45 +0000	0,0436000000	0
Sat, 09 Jan 2016 12:26:09 +0000	0,0436000000	-0,0011
Thu, 31 Dec 2015 23:59:38 +0000	0,0447000000	-0,0002
Tue, 29 Dec 2015 11:11:51 +0000	0,0449000000	+0,0021
Sun, 27 Dec 2015 08:32:42 +0000	0,0428000000	-0,0018
Fri, 18 Dec 2015 22:33:38 +0000	0,0446000000	10
Mon, 14 Dec 2015 18:03:41 +0000	0,0447000000	-0,0001
Mon, 14 Dec 2015 05:55:21 +0000	0,0448000000	0
Fri, 11 Dec 2015 12:49:49 +0000	0,0448000000	+0,0006
Thu, 10 Dec 2015 12:48:28 +0000	0,0442000000	+0,0012
Thu, 10 Dec 2015 07:08:12 +0000	0,0430000000	-0,0006
Mon, 07 Dec 2015 23:55:11 +0000	0,0436000000	-0,0004
Wed, 02 Dec 2015 12:58:06 +0000	0,0440000000	-0,0003
Sun, 29 Nov 2015 20:01:16 +0000	0,0443000000	0
Sun, 29 Nov 2015 10:25:45 +0000	0,0443000000	-0,0002
Fri, 27 Nov 2015 19:07:30 +0000	0,0445000000	0
Fri, 27 Nov 2015 13:53:00 +0000	0,0445000000	+10
Thu, 26 Nov 2015 05:50:19 +0000	0,0444000000	-0,0007
Mon, 23 Nov 2015 23:34:04 +0000	0,0451000000	+0,0004
Fri, 20 Nov 2015 09:00:07 +0000	0,0447000000	-0,0001
Wed, 18 Nov 2015 19:59:20 +0000	0,0448000000	+0,0009
Tue, 17 Nov 2015 21:53:08 +0000	0,0439000000	+0,0005
Mon, 16 Nov 2015 06:47:44 +0000	0,0434000000	0
Fri, 13 Nov 2015 10:08:29 +0000	0,0434000000	+0,001
Wed, 11 Nov 2015 02:08:13 +0000	0,0424000000	-0,0003
Mon, 09 Nov 2015 16:19:00 +0000	0,0427000000	+0,0007
Sat, 07 Nov 2015 21:47:15 +0000	0,0420000000	-0,0012
Wed, 04 Nov 2015 21:22:37 +0000	0,0432000000	+0,0002
Tue, 27 Oct 2015 00:47:45 +0000	0,0430000000	+0,0003
Sun, 25 Oct 2015 17:43:53 +0000	0,0427000000	0
Fri, 23 Oct 2015 22:38:35 +0000	0,0427000000	+0,001
Wed, 21 Oct 2015 17:51:22 +0000	0,0417000000	0
Tue, 20 Oct 2015 19:01:02 +0000	0,0417000000	+0,0012
Mon, 19 Oct 2015 19:10:41 +0000	0,0405000000	+0,0006
Sat, 17 Oct 2015 11:13:11 +0000	0,0399000000	0
Sat, 17 Oct 2015 03:19:39 +0000	0,0399000000	-0,0004
Tue, 13 Oct 2015 17:17:14 +0000	0,0403000000	-0,0006
Sun, 11 Oct 2015 17:42:55 +0000	0,0409000000	0
Sat, 10 Oct 2015 07:27:53 +0000	0,0409000000	+0,0014
Sun, 04 Oct 2015 12:26:19 +0000	0,0395000000	+0,0001
Fri, 02 Oct 2015 01:47:47 +0000	0,0394000000	-0,0011
Sun, 27 Sep 2015 15:05:47 +0000	0,0405000000	0
Sun, 27 Sep 2015 07:44:55 +0000	0,0405000000	0
Sat, 26 Sep 2015 20:47:59 +0000	0,0405000000	10
Fri, 25 Sep 2015 19:58:34 +0000	0,0406000000	+0,0009
Thu, 24 Sep 2015 03:30:06 +0000	0,0397000000	-0,0013
Sat, 19 Sep 2015 23:30:40 +0000	0,0410000000	0
Sat, 19 Sep 2015 17:53:59 +0000	0,0410000000	0
Fri, 18 Sep 2015 12:19:25 +0000	0,0410000000	-0,0004
Wed, 16 Sep 2015 01:42:18 +0000	0,0414000000	+0,0006
Sun, 13 Sep 2015 04:43:56 +0000	0,0408000000	0
Sat, 12 Sep 2015 04:41:42 +0000	0,0408000000	+0,0003
Fri, 11 Sep 2015 07:06:03 +0000	0,0405000000	-0,0008
Thu, 03 Sep 2015 14:22:51 +0000	0,0413000000	-0,0004
Mon, 31 Aug 2015 20:52:57 +0000	0,0417000000	+0,0019
Sat, 29 Aug 2015 23:11:57 +0000	0,0398000000	+0,0001
Fri, 28 Aug 2015 02:17:36 +0000	0,0397000000	-0,0027
Tue, 25 Aug 2015 20:45:27 +0000	0,0424000000	+0,0006
Sun, 23 Aug 2015 22:35:47 +0000	0,0418000000	0
Sat, 22 Aug 2015 16:58:08 +0000	0,0418000000	+0,0002
Fri, 21 Aug 2015 02:02:25 +0000	0,0416000000	+0,0003
Sat, 15 Aug 2015 19:58:33 +0000	0,0413000000	+0,0015
Sat, 01 Aug 2015 19:54:57 +0000	0,0398000000	+0,0002
Fri, 31 Jul 2015 03:45:06 +0000	0,0396000000	-0,0014
Sun, 26 Jul 2015 18:16:27 +0000	0,0410000000	-0,0004
Fri, 17 Jul 2015 19:21:03 +0000	0,0414000000	0
Thu, 16 Jul 2015 11:42:37 +0000	0,0414000000	+0,0002
Sun, 12 Jul 2015 08:34:30 +0000	0,0412000000	+0,0016
Sun, 05 Jul 2015 04:46:02 +0000	0,0396000000	+0,0002
Fri, 03 Jul 2015 07:22:01 +0000	0,0394000000	0
Thu, 02 Jul 2015 04:19:47 +0000	0,0394000000	0
Sat, 13 Jun 2015 20:57:28 +0000	0,0394000000	0
Sat, 13 Jun 2015 02:21:33 +0000	0,0394000000	0
Tue, 09 Jun 2015 03:31:14 +0000	0,0394000000	+0,0004
Mon, 25 May 2015 18:06:11 +0000	0,0390000000	-0,0003
Sun, 17 May 2015 20:54:33 +0000	0,0393000000	0
Tue, 12 May 2015 17:07:40 +0000	0,0393000000	+0,0007
Sat, 09 May 2015 16:09:16 +0000	0,0386000000	-0,0043
Tue, 28 Apr 2015 12:44:24 +0000	0,0429000000	-0,0003
Sun, 26 Apr 2015 23:20:14 +0000	0,0432000000	0
Sat, 25 Apr 2015 16:29:51 +0000	0,0432000000	-0,0007
Mon, 06 Apr 2015 04:30:27 +0000	0,0439000000	+0,0003
Sat, 04 Apr 2015 10:43:44 +0000	0,0436000000	-0,0004
Tue, 31 Mar 2015 18:29:02 +0000	0,0440000000	-0,0001
Thu, 26 Mar 2015 11:25:21 +0000	0,0441000000	+0,0016
Tue, 24 Mar 2015 00:07:23 +0000	0,0425000000	-0,0002
Mon, 23 Mar 2015 13:31:49 +0000	0,0427000000	-0,0013
Fri, 20 Mar 2015 02:10:36 +0000	0,0440000000	-0,0084
Wed, 25 Feb 2015 21:29:54 +0000	0,0524000000	+0,0002
Mon, 23 Feb 2015 11:50:25 +0000	0,0522000000	0
Sun, 22 Feb 2015 11:11:36 +0000	0,0522000000	+0,0226
Sat, 17 Jan 2015 10:24:28 +0000	0,0296000000	0
Sat, 17 Jan 2015 04:14:41 +0000	0,0296000000	+0,0003
Thu, 01 Jan 2015 05:44:17 +0000	0,0293000000	+10
Wed, 24 Dec 2014 09:22:56 +0000	0,0292000000	-0,0005
Sun, 21 Dec 2014 17:05:51 +0000	0,0297000000	+0,0005
Tue, 09 Dec 2014 13:59:34 +0000	0,0292000000	+0,0008
Thu, 04 Dec 2014 04:19:39 +0000	0,0284000000	+0,0005
Mon, 01 Dec 2014 03:19:11 +0000	0,0279000000	-0,0009
Mon, 17 Nov 2014 09:51:07 +0000	0,0288000000	+0,0013
Tue, 11 Nov 2014 09:20:25 +0000	0,0275000000	+10
Mon, 10 Nov 2014 21:06:05 +0000	0,0274000000	+0,0034
Sun, 02 Nov 2014 22:51:13 +0000	0,0240000000	0
Sun, 02 Nov 2014 07:30:24 +0000	0,0240000000	0
Wed, 08 Oct 2014 09:51:11 +0000	0,0240000000	0
Sat, 04 Oct 2014 01:01:55 +0000	0,0240000000	0
Sat, 13 Sep 2014 05:56:01 +0000	0,0240000000	+0,0009
Thu, 04 Sep 2014 19:55:45 +0000	0,0231000000	-0,0018
Fri, 29 Aug 2014 11:36:20 +0000	0,0249000000	+10
Thu, 28 Aug 2014 23:03:42 +0000	0,0248000000	+0,0009
Tue, 19 Aug 2014 22:18:30 +0000	0,0239000000	-0,0004
Tue, 12 Aug 2014 14:40:27 +0000	0,0243000000	+0,0013
Fri, 08 Aug 2014 02:41:06 +0000	0,0230000000	+0,0006
Tue, 05 Aug 2014 21:56:19 +0000	0,0224000000	-0,0005
Tue, 05 Aug 2014 08:53:37 +0000	0,0229000000	+0,0005
Thu, 31 Jul 2014 16:25:14 +0000	0,0224000000	+0,0013
Sun, 15 Jun 2014 01:08:41 +0000	0,0211000000	-0,0002
Tue, 10 Jun 2014 05:48:59 +0000	0,0213000000	+10
Sun, 08 Jun 2014 21:09:33 +0000	0,0212000000	0
Sat, 07 Jun 2014 17:25:27 +0000	0,0212000000	+0,0002
Sun, 04 May 2014 05:43:22 +0000	0,0210000000	+0,0007
Thu, 17 Apr 2014 20:46:39 +0000	0,0203000000	-0,0015
Tue, 15 Apr 2014 11:45:19 +0000	0,0218000000	+0,001
Wed, 02 Apr 2014 18:31:50 +0000	0,0208000000	+0,0005
Sun, 30 Mar 2014 13:04:46 +0000	0,0203000000	-0,0005
Wed, 26 Mar 2014 22:53:25 +0000	0,0208000000	+0,0012
Sat, 22 Mar 2014 07:24:53 +0000	0,0196000000	+0,0003
Thu, 20 Mar 2014 14:47:04 +0000	0,0193000000	+0,0019
Sun, 16 Mar 2014 10:41:07 +0000	0,0174000000	+0,0005
Fri, 07 Mar 2014 19:10:09 +0000	0,0169000000	+10
Fri, 07 Feb 2014 15:23:45 +0000	0,0168000000	-0,0006
Fri, 07 Feb 2014 07:09:32 +0000	0,0174000000	+0,0006
Mon, 27 Jan 2014 08:30:23 +0000	0,0168000000	+10
Thu, 23 Jan 2014 00:41:10 +0000	0,0167000000	0
Wed, 22 Jan 2014 20:43:55 +0000	0,0167000000	10
Sat, 18 Jan 2014 12:33:01 +0000	0,0168000000	+10
Fri, 17 Jan 2014 04:15:24 +0000	0,0167000000	+0,0002
Wed, 01 Jan 2014 07:55:16 +0000	0,0165000000	10
Fri, 20 Dec 2013 12:16:22 +0000	0,0166000000	+10
Mon, 09 Dec 2013 00:21:47 +0000	0,0165000000	+0,0002729855
Fri, 01 Nov 2013 07:32:16 +0000	0,0162270145	+4,383
Thu, 31 Oct 2013 20:08:07 +0000	0,0162226315	-0,0001954988
Tue, 22 Oct 2013 12:18:46 +0000	0,0164181303	+0,0002723268
Sun, 13 Oct 2013 06:57:09 +0000	0,0161458035	5,84685
Sun, 06 Oct 2013 09:37:05 +0000	0,0162042720	+5,848555
Tue, 01 Oct 2013 01:59:08 +0000	0,0161457865	0
Mon, 30 Sep 2013 15:31:24 +0000	0,0161457865	5,53263
Sat, 21 Sep 2013 07:49:57 +0000	0,0162011128	-0,0001239148
Thu, 19 Sep 2013 21:31:15 +0000	0,0163250276	+0,0003014961
Sun, 01 Sep 2013 03:59:14 +0000	0,0160235315	7,3669
Wed, 28 Aug 2013 13:12:50 +0000	0,0160972005	1,190585
Thu, 22 Aug 2013 18:49:28 +0000	0,0161091063	+9
Sun, 11 Aug 2013 04:19:31 +0000	0,0161001063	3,91599
Fri, 26 Jul 2013 20:22:43 +0000	0,0161392662	-0,0001474053
Thu, 25 Jul 2013 10:53:07 +0000	0,0162866715	2,13545
Sat, 13 Jul 2013 12:15:52 +0000	0,0163080260	6,9177
Tue, 09 Jul 2013 00:58:33 +0000	0,0163149437	+2,123285
Mon, 08 Jul 2013 04:35:19 +0000	0,0162937109	3,15549
Mon, 01 Jul 2013 20:03:24 +0000	0,0163252658	+1,26895
Mon, 03 Jun 2013 20:38:03 +0000	0,0163125763	+1,247855
Mon, 27 May 2013 00:46:58 +0000	0,0163000978	2,440365
Wed, 15 May 2013 06:01:13 +0000	0,0163245014	+3,52326
Thu, 25 Apr 2013 03:28:45 +0000	0,0162892688	+4,51343
Fri, 05 Apr 2013 09:14:06 +0000	0,0162441345	5,561155
Tue, 02 Apr 2013 00:59:11 +0000	0,0162997460	+3,24488
Fri, 15 Mar 2013 14:30:46 +0000	0,0162672972	2,1096
Sun, 10 Mar 2013 08:47:41 +0000	0,0162883932	4,35927
Mon, 04 Mar 2013 15:33:41 +0000	0,0163319859	+4,3911
Fri, 01 Mar 2013 15:17:13 +0000	0,0163275948	+1,81136
Wed, 27 Feb 2013 10:44:41 +0000	0,0163094812	+7,07276
Fri, 15 Feb 2013 22:57:46 +0000	0,0162387536	+8,9698
Fri, 15 Feb 2013 04:46:43 +0000	0,0162297838	+1,606795
Thu, 14 Feb 2013 02:38:16 +0000	0,0162137159	1,24453
Wed, 13 Feb 2013 02:16:39 +0000	0,0162261612	1,00012
Tue, 12 Feb 2013 10:26:02 +0000	0,0162361624	0
Tue, 12 Feb 2013 06:37:58 +0000	0,0162361624	5,75467
Sun, 13 Jan 2013 21:43:20 +0000	0,0162937091	0
Sun, 13 Jan 2013 09:59:17 +0000	0,0162937091	+0,0002420605
Thu, 03 Jan 2013 15:52:26 +0000	0,0160516486	+0,0003461489
Wed, 02 Jan 2013 03:39:43 +0000	0,0157054997	5,63499
Mon, 31 Dec 2012 10:23:17 +0000	0,0157618496	0
Sat, 29 Dec 2012 23:01:22 +0000	0,0157618496	-0,0001360167
Fri, 28 Dec 2012 08:06:52 +0000	0,0158978663	-0,0001824054
Thu, 27 Dec 2012 19:18:13 +0000	0,0160802717	-0,000229965
Mon, 26 Nov 2012 19:11:32 +0000	0,0163102367	1,40973
Fri, 23 Nov 2012 21:41:22 +0000	0,0163243340	4,404455
Wed, 21 Nov 2012 00:30:47 +0000	0,0163683785	+2,205195
Sun, 04 Nov 2012 08:10:53 +0000	0,0163463266	+8,0042
Sun, 21 Oct 2012 17:46:05 +0000	0,0163383224	+9,36275
Fri, 21 Sep 2012 18:55:29 +0000	0,0162446949	3,0537
Sun, 02 Sep 2012 23:11:27 +0000	0,0162752319	+9,902275
Wed, 25 Jul 2012 09:45:56 +0000	0,0161762092	+1,10842
Mon, 02 Jul 2012 11:37:09 +0000	0,0161651250	+8,0785
Thu, 21 Jun 2012 16:54:48 +0000	0,0161570465	0
Wed, 20 Jun 2012 19:24:02 +0000	0,0161570465	+1,61571
Tue, 19 Jun 2012 19:32:38 +0000	0,0161408894	+3,5031
Thu, 14 Jun 2012 13:40:19 +0000	0,0161373863	+0,0001297621
Fri, 08 Jun 2012 10:42:33 +0000	0,0160076242	-0,0001001597
Fri, 01 Jun 2012 15:21:31 +0000	0,0161077839	+0,0001262514
Sun, 27 May 2012 18:57:12 +0000	0,0159815325	+0,0001555699
Sat, 05 May 2012 04:39:01 +0000	0,0158259626	1,13956
Wed, 21 Mar 2012 05:01:03 +0000	0,0158373582	+0,000170828
Wed, 08 Feb 2012 22:59:34 +0000	0,0156665302	+1,26364
Mon, 06 Feb 2012 01:56:40 +0000	0,0156538938	-0,0001069714
Tue, 24 Jan 2012 19:10:10 +0000	0,0157608652	9,648295
Fri, 23 Dec 2011 16:23:44 +0000	0,0158573481	8,920775
Thu, 22 Dec 2011 14:45:44 +0000	0,0159465558	1,24638
Thu, 24 Nov 2011 18:20:02 +0000	0,0159590196	+4,59344
Tue, 22 Nov 2011 18:27:48 +0000	0,0159130852	+0,0001171678
Sun, 30 Oct 2011 21:14:42 +0000	0,0157959174	0
Sat, 29 Oct 2011 16:25:10 +0000	0,0157959174	+0,0001270287
Tue, 04 Oct 2011 21:20:04 +0000	0,0156688887	6,830185
Sat, 01 Oct 2011 22:59:22 +0000	0,0157371905	+3,83897
Fri, 30 Sep 2011 22:51:59 +0000	0,0156988008	-0,0002455819
Mon, 19 Sep 2011 01:24:28 +0000	0,0159443827	+0,0002723827
Thu, 15 Sep 2011 21:39:56 +0000	0,0156720000	-0,0001000885
Sun, 11 Sep 2011 18:30:37 +0000	0,0157720885	+5,49019
Wed, 07 Sep 2011 20:09:14 +0000	0,0157171866	-0,0001568453
Thu, 18 Aug 2011 13:59:57 +0000	0,0158740319	3,300515
Wed, 17 Aug 2011 00:10:59 +0000	0,0159070370	+3,795695
Mon, 15 Aug 2011 23:28:27 +0000	0,0158690801	8,87
Sat, 13 Aug 2011 10:42:18 +0000	0,0158699671	0
Sat, 13 Aug 2011 01:37:33 +0000	0,0158699671	3,409755
Sun, 10 Jul 2011 14:00:37 +0000	0,0159040646	0

Обратите внимание, что информация об обменного курса CRC в UAH обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 02:23:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Украинская гривна

Примечание: График курса обмена валют Костариканский колон/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Украинская гривна в течение 2304 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.