Обмен валюты

CRC/UGX


Обменный курс на сегодня для CRC/UGX является 6.4612 CRC за UGX, это означает, что с 100 Коста-Рики колонов можете купить 646.12 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или UGX.
  


CRC в UGX обменного курса

Дата Обменный курс Вариация
increased 6,4612000000 +0,0173
decreased 6,4439000000 -0,0017
increased 6,4456000000 +0,0545
decreased 6,3911000000 -0,0165
decreased 6,4076000000 -0,0027
decreased 6,4103000000 -0,0008
decreased 6,4111000000 -0,005
increased 6,4161000000 +0,0122
decreased 6,4039000000 -0,0043
increased 6,4082000000 +0,0234
not_changed 6,3848000000 0
decreased 6,3848000000 -0,0084
decreased 6,3932000000 -0,0059
decreased 6,3991000000 -0,0021
decreased 6,4012000000 -0,0332
decreased 6,4344000000 -0,0396
not_changed 6,4740000000 0
increased 6,4740000000 +0,0202
decreased 6,4538000000 -0,0494
increased 6,5032000000 +0,0007
increased 6,5025000000 +0,0088
decreased 6,4937000000 -0,0168
increased 6,5105000000 +0,0091
increased 6,5014000000 +0,0167
decreased 6,4847000000 -0,0655
increased 6,5502000000 +0,0003
increased 6,5499000000 +0,0346
decreased 6,5153000000 -0,0212
increased 6,5365000000 +0,012
decreased 6,5245000000 -0,0129
decreased 6,5374000000 -0,0672
increased 6,6046000000 +0,016
increased 6,5886000000 +0,0493
decreased 6,5393000000 -0,0004
increased 6,5397000000 +0,0774
increased 6,4623000000 +0,0003
decreased 6,4620000000 -0,0685
increased 6,5305000000 +0,0081
decreased 6,5224000000 -0,0416
increased 6,5640000000 +0,0314
decreased 6,5326000000 -0,0143
decreased 6,5469000000 -0,0062
decreased 6,5531000000 -0,0301
decreased 6,5832000000 -0,0606
increased 6,6438000000 +0,0162
increased 6,6276000000 +0,0352
increased 6,5924000000 +0,0226
increased 6,5698000000 +0,0285
decreased 6,5413000000 -0,0207
increased 6,5620000000 +0,0073
increased 6,5547000000 +0,1941
increased 6,3606000000 +0,0689
decreased 6,2917000000 -0,0189
increased 6,3106000000 +0,0632
decreased 6,2474000000 -0,0106
increased 6,2580000000 +0,0162
not_changed 6,2418000000 0
increased 6,2418000000 +0,0228
increased 6,2190000000 +0,073
decreased 6,1460000000 -0,0644
increased 6,2104000000 +0,0232
increased 6,1872000000 +0,0277
increased 6,1595000000 +0,0259
decreased 6,1336000000 -0,0344
increased 6,1680000000 +0,0604
decreased 6,1076000000 -0,0401
increased 6,1477000000 +0,0042
increased 6,1435000000 +0,0374
decreased 6,1061000000 -0,025
increased 6,1311000000 +0,0004
decreased 6,1307000000 -0,0028
decreased 6,1335000000 -0,0091
decreased 6,1426000000 -0,0081
increased 6,1507000000 +0,0306
increased 6,1201000000 +0,009
decreased 6,1111000000 -0,0194
decreased 6,1305000000 -0,0011
decreased 6,1316000000 -0,0038
increased 6,1354000000 +0,0188
not_changed 6,1166000000 0
decreased 6,1166000000 -0,0351
increased 6,1517000000 +0,0027
decreased 6,1490000000 -0,0101
increased 6,1591000000 +0,0011
increased 6,1580000000 +0,0221
not_changed 6,1359000000 0
decreased 6,1359000000 -0,0292
decreased 6,1651000000 -0,0255
not_changed 6,1906000000 0
increased 6,1906000000 +0,0361
increased 6,1545000000 +0,0046
decreased 6,1499000000 -0,0042
decreased 6,1541000000 -0,0102
decreased 6,1643000000 -0,0326
increased 6,1969000000 +0,001
decreased 6,1959000000 -0,0159
decreased 6,2118000000 -0,0003
increased 6,2121000000 +0,0006
increased 6,2115000000 +0,0187
decreased 6,1928000000 -0,0113
increased 6,2041000000 +0,0284
decreased 6,1757000000 -0,0297
increased 6,2054000000 +0,0115
increased 6,1939000000 +0,0218
decreased 6,1721000000 -0,073
increased 6,2451000000 +0,0347
decreased 6,2104000000 -0,0117
decreased 6,2221000000 -0,0382
decreased 6,2603000000 -0,0032
increased 6,2635000000 +0,0073
decreased 6,2562000000 -0,0124
increased 6,2686000000 +0,0008
decreased 6,2678000000 -0,0716
increased 6,3394000000 +0,0512
not_changed 6,2882000000 0
increased 6,2882000000 +0,0627
increased 6,2255000000 +0,0194
decreased 6,2061000000 -0,0018
decreased 6,2079000000 -0,0127
increased 6,2206000000 +0,0213
not_changed 6,1993000000 0
increased 6,1993000000 +0,0047
decreased 6,1946000000 -0,0243
decreased 6,2189000000 -0,0512
increased 6,2701000000 +0,0543
decreased 6,2158000000 -0,0246
decreased 6,2404000000 -0,0098
increased 6,2502000000 +0,0039
not_changed 6,2463000000 0
decreased 6,2463000000 -0,0072
decreased 6,2535000000 -0,0021
decreased 6,2556000000 -0,0218
decreased 6,2774000000 -0,0172
decreased 6,2946000000 -0,0041
decreased 6,2987000000 -0,0056
not_changed 6,3043000000 0
decreased 6,3043000000 -0,0096
increased 6,3139000000 +0,0049
decreased 6,3090000000 -0,0076
increased 6,3166000000 +0,0009
not_changed 6,3157000000 0
increased 6,3157000000 +0,0296
increased 6,2861000000 +0,0036
decreased 6,2825000000 -0,0092
decreased 6,2917000000 -0,0005
decreased 6,2922000000 -0,0037
decreased 6,2959000000 -0,0172
not_changed 6,3131000000 0
not_changed 6,3131000000 0
not_changed 6,3131000000 0
decreased 6,3131000000 -0,0038
increased 6,3169000000 +0,0123
increased 6,3046000000 +0,0497
decreased 6,2549000000 -0,0221
not_changed 6,2770000000 0
decreased 6,2770000000 -0,0887
decreased 6,3657000000 -0,0029
decreased 6,3686000000 -0,0554
not_changed 6,4240000000 0
decreased 6,4240000000 -0,0022
increased 6,4262000000 +0,0187
increased 6,4075000000 +0,0012
increased 6,4063000000 +0,02
increased 6,3863000000 +0,0049
increased 6,3814000000 +0,0096
decreased 6,3718000000 -0,0037
decreased 6,3755000000 -0,0652
decreased 6,4407000000 -0,0098
increased 6,4505000000 +0,0162
decreased 6,4343000000 -0,0272
decreased 6,4615000000 -0,0132
decreased 6,4747000000 -0,0203
increased 6,4950000000 +0,008
decreased 6,4870000000 -0,0024
decreased 6,4894000000 -0,0218
increased 6,5112000000 +0,0037
decreased 6,5075000000 -0,023
increased 6,5305000000 +0,1559
not_changed 6,3746000000 0
decreased 6,3746000000 -0,0092
increased 6,3838000000 +0,0151
increased 6,3687000000 +0,0923
not_changed 6,2764000000 0
not_changed 6,2764000000 0
decreased 6,2764000000 -0,0173
decreased 6,2937000000 -0,0195
increased 6,3132000000 +0,056
decreased 6,2572000000 -0,0114
decreased 6,2686000000 -0,0935
not_changed 6,3621000000 0
decreased 6,3621000000 -0,0203
decreased 6,3824000000 -0,0276
decreased 6,4100000000 -0,0527
increased 6,4627000000 +0,1332
increased 6,3295000000 +0,0898
decreased 6,2397000000 -0,0053
decreased 6,2450000000 -0,0141
decreased 6,2591000000 -0,0188
decreased 6,2779000000 -0,0309
decreased 6,3088000000 -0,0147
not_changed 6,3235000000 0
not_changed 6,3235000000 0
decreased 6,3235000000 -0,0467
increased 6,3702000000 +0,0565
decreased 6,3137000000 -0,0171
decreased 6,3308000000 -0,0689
decreased 6,3997000000 -0,0689
decreased 6,4686000000 -0,0433
decreased 6,5119000000 -0,1066
decreased 6,6185000000 -0,1457
decreased 6,7642000000 -0,0844
decreased 6,8486000000 -0,0348
decreased 6,8834000000 -0,0399
increased 6,9233000000 +0,0666
decreased 6,8567000000 -0,0003
decreased 6,8570000000 -0,0162
increased 6,8732000000 +0,0202
not_changed 6,8530000000 0
increased 6,8530000000 +0,0245
increased 6,8285000000 +0,1221
increased 6,7064000000 +0,0836
decreased 6,6228000000 -0,1278
not_changed 6,7506000000 0
increased 6,7506000000 +0,1125
increased 6,6381000000 +0,0093
decreased 6,6288000000 -0,0272
increased 6,6560000000 +0,4169
increased 6,2391000000 +0,0225
increased 6,2166000000 +0,1653
decreased 6,0513000000 -0,67
increased 6,7213000000 +0,21
increased 6,5113000000 +0,1937
not_changed 6,3176000000 0
increased 6,3176000000 +0,1608
increased 6,1568000000 +0,0863
not_changed 6,0705000000 0
not_changed 6,0705000000 0
increased 6,0705000000 +0,153
increased 5,9175000000 +0,1589
decreased 5,7586000000 -0,0045
increased 5,7631000000 +0,0155
increased 5,7476000000 +0,0241
decreased 5,7235000000 -0,0132
decreased 5,7367000000 -0,0128
increased 5,7495000000 +0,1067
not_changed 5,6428000000 0
increased 5,6428000000 +0,0156
not_changed 5,6272000000 0
decreased 5,6272000000 -0,0305
increased 5,6577000000 +0,0002
increased 5,6575000000 +0,0043
not_changed 5,6532000000 0
decreased 5,6532000000 -0,0039
not_changed 5,6571000000 0
not_changed 5,6571000000 0
not_changed 5,6571000000 0
increased 5,6571000000 +0,0843
decreased 5,5728000000 -0,0583
increased 5,6311000000 +0,0094
not_changed 5,6217000000 0
increased 5,6217000000 +0,0229
increased 5,5988000000 +0,0103
not_changed 5,5885000000 0
increased 5,5885000000 +0,233
decreased 5,3555000000 -0,0447
increased 5,4002000000 +0,0289
increased 5,3713000000 +0,2596
decreased 5,1117000000 -0,0003
decreased 5,1120000000 -0,0578
decreased 5,1698000000 -0,0369
increased 5,2067000000 +0,0285
increased 5,1782000000 +0,014
decreased 5,1642000000 -0,008
increased 5,1722000000 +0,0914
decreased 5,0808000000 -0,011
increased 5,0918000000 +0,0589
increased 5,0329000000 +0,0199
not_changed 5,0130000000 0
increased 5,0130000000 +0,1275
increased 4,8855000000 +0,0351
increased 4,8504000000 +0,037
decreased 4,8134000000 -0,0129
not_changed 4,8263000000 0
decreased 4,8263000000 -0,0092
increased 4,8355000000 +0,009
decreased 4,8265000000 -0,0033
decreased 4,8298000000 -0,0236
increased 4,8534000000 +0,0159
increased 4,8375000000 +0,0663
decreased 4,7712000000 -0,0619
increased 4,8331000000 +0,0014
increased 4,8317000000 +0,0615
increased 4,7702000000 +0,1513
increased 4,6189000000 +0,0638
increased 4,5551000000 +0,0026
decreased 4,5525000000 -0,0193
decreased 4,5718000000 -0,0754
decreased 4,6472000000 -0,0237
decreased 4,6709000000 -0,0848
increased 4,7557000000 +0,2334
decreased 4,5223000000 -0,3158
decreased 4,8381000000 -0,0081
decreased 4,8462000000 -0,1568
decreased 5,0030000000 -0,046
decreased 5,0490000000 -0,0223
increased 5,0713000000 +0,0534883
not_changed 5,0178117000 0
increased 5,0178117000 +0,01273556
decreased 5,0050761400 -0,0330918
decreased 5,0381679400 -0,01042541
not_changed 5,0485933500 0
decreased 5,0485933500 -0,02099428
decreased 5,0695876300 -0,03922066
decreased 5,1088082900 -0,03924366
increased 5,1480519500 +0,02660492
increased 5,1214470300 +0,00804497
not_changed 5,1134020600 0
decreased 5,1134020600 -0,04938864
decreased 5,1627907000 -0,02681969
decreased 5,1896103900 -0,0051948
increased 5,1948051900 +0,02382073
decreased 5,1709844600 -0,02072538
decreased 5,1917098400 -0,00309535
increased 5,1948051900 +0,01086737
increased 5,1839378200 +0,00777202
decreased 5,1761658000 -0,05098825
not_changed 5,2271540500 0
increased 5,2271540500 +0,02715405
increased 5,2000000000 +0,03204134
decreased 5,1679586600 -0,01645692
decreased 5,1844155800 -0,09790632
increased 5,2823219000 +0,02772872
decreased 5,2545931800 -0,05840417
increased 5,3129973500 +0,00265252
decreased 5,3103448300 -0,0309885
decreased 5,3413333300 -0,0403871
increased 5,3817204300 +0,12382569
decreased 5,2578947400 -0,01387307
not_changed 5,2717678100 0
decreased 5,2717678100 -0,03857702
not_changed 5,3103448300 0
increased 5,3103448300 +0,0001844
decreased 5,3101604300 -0,11146119
increased 5,4216216200 +0,03243243
increased 5,3891891900 +0,12574833
decreased 5,2634408600 -0,01418717
increased 5,2776280300 +0,02829827
decreased 5,2493297600 -0,05571003
decreased 5,3050397900 -0,03362688
decreased 5,3386666700 -0,02326362
decreased 5,3619302900 -0,00536194
increased 5,3672922300 +0,0569474
increased 5,3103448300 +0,01404853
increased 5,2962963000 +0,06914225
increased 5,2271540500 +0,02402905
increased 5,2031250000 +0,04590851
decreased 5,1572164900 -0,00257732
decreased 5,1597938100 -0,02673469
not_changed 5,1865285000 0
not_changed 5,1865285000 0
decreased 5,1865285000 -0,0134715
increased 5,2000000000 +0,14444444
increased 5,0555555600 +0,02540481
increased 5,0301507500 +0,01005025
increased 5,0201005000 +0,00255664
decreased 5,0175438600 -0,01260689
increased 5,0301507500 +0,06240881
increased 4,9677419400 +0,00992556
increased 4,9578163800 +0,04692529
decreased 4,9108910900 -0,03231879
decreased 4,9432098800 -0,01718616
decreased 4,9603960400 -0,01472834
increased 4,9751243800 +0,05472637
increased 4,9203980100 +0,03702332
decreased 4,8833746900 -0,09395528
increased 4,9773299700 +0,43229533
increased 4,5450346400 +0,0380902
increased 4,5069444400 +0,00694444
decreased 4,5000000000 -0,3034398
decreased 4,8034398000 -0,05405406
increased 4,8574938600 +0,08051544
decreased 4,7769784200 -0,26847613
increased 5,0454545500 +0,15847666
decreased 4,8869778900 -0,19444705
decreased 5,0814249400 -0,01753339
decreased 5,0989583300 -0,45061674
decreased 5,5495750700 -0,02877251
decreased 5,5783475800 -0,1219406
increased 5,7002881800 +0,01638013
increased 5,6839080500 +0,13237602
decreased 5,5515320300 -0,05128487
increased 5,6028169000 +0,0778169
not_changed 5,5250000000 0
increased 5,5250000000 +0,04709945
not_changed 5,4779005500 0
increased 5,4779005500 +0,27685616
not_changed 5,2010443900 0
Обратите внимание, что информация об обменного курса CRC в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Угандийский шиллинг

Примечание: График курса обмена валют Костариканский колон/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Угандийский шиллинг в течение 2088 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.