Обменный курс на сегодня для CRC/UGX является CRC за UGX, это означает, что с 100 Коста-Рики колонов можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или UGX.

CRC в UGX обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:40:39 +0000	6,4474000000	+0,005
Tue, 31 Oct 2017 22:25:45 +0000	6,4424000000	+0,0215
Sat, 28 Oct 2017 10:41:43 +0000	6,4209000000	-0,0097
Fri, 27 Oct 2017 03:03:26 +0000	6,4306000000	-0,0093
Wed, 25 Oct 2017 16:16:47 +0000	6,4399000000	-0,0681
Tue, 24 Oct 2017 12:42:23 +0000	6,5080000000	+0,0213
Tue, 24 Oct 2017 07:02:03 +0000	6,4867000000	+0,0626
Sat, 21 Oct 2017 03:32:16 +0000	6,4241000000	-0,0206
Tue, 17 Oct 2017 15:26:15 +0000	6,4447000000	+0,0352
Mon, 16 Oct 2017 11:09:51 +0000	6,4095000000	+0,0537
Sun, 15 Oct 2017 23:27:30 +0000	6,3558000000	+0,011
Sun, 15 Oct 2017 13:48:14 +0000	6,3448000000	+0,0127
Tue, 10 Oct 2017 00:53:15 +0000	6,3321000000	-0,0031
Sun, 08 Oct 2017 07:45:50 +0000	6,3352000000	0
Sat, 07 Oct 2017 14:19:59 +0000	6,3352000000	0
Sat, 07 Oct 2017 03:27:20 +0000	6,3352000000	-0,0195
Tue, 03 Oct 2017 10:19:10 +0000	6,3547000000	+0,0232
Mon, 02 Oct 2017 23:24:39 +0000	6,3315000000	+0,0302
Sat, 30 Sep 2017 23:11:46 +0000	6,3013000000	0
Sat, 30 Sep 2017 11:45:07 +0000	6,3013000000	-0,0245
Fri, 29 Sep 2017 16:35:36 +0000	6,3258000000	+0,0187
Thu, 28 Sep 2017 11:23:20 +0000	6,3071000000	+0,0103
Mon, 25 Sep 2017 21:35:58 +0000	6,2968000000	+0,0069
Fri, 22 Sep 2017 16:22:42 +0000	6,2899000000	+0,0246
Tue, 19 Sep 2017 13:08:35 +0000	6,2653000000	+0,0005
Sun, 17 Sep 2017 21:16:03 +0000	6,2648000000	+0,008
Thu, 14 Sep 2017 08:16:14 +0000	6,2568000000	+0,0282
Wed, 13 Sep 2017 09:45:51 +0000	6,2286000000	+0,0096
Fri, 08 Sep 2017 06:37:08 +0000	6,2190000000	-0,0051
Fri, 08 Sep 2017 01:12:00 +0000	6,2241000000	0
Thu, 07 Sep 2017 20:59:20 +0000	6,2241000000	-0,0148
Thu, 07 Sep 2017 09:03:12 +0000	6,2389000000	-0,0173
Mon, 04 Sep 2017 06:46:21 +0000	6,2562000000	-0,0208
Mon, 28 Aug 2017 17:10:50 +0000	6,2770000000	+0,0191
Fri, 25 Aug 2017 23:25:21 +0000	6,2579000000	-0,0126
Thu, 24 Aug 2017 07:27:04 +0000	6,2705000000	-0,0035
Wed, 23 Aug 2017 23:02:31 +0000	6,2740000000	-0,0019
Wed, 23 Aug 2017 03:52:27 +0000	6,2759000000	+0,0042
Mon, 21 Aug 2017 19:58:04 +0000	6,2717000000	+0,0052
Mon, 21 Aug 2017 13:07:14 +0000	6,2665000000	-0,0139
Mon, 21 Aug 2017 08:49:54 +0000	6,2804000000	+0,0096
Sun, 20 Aug 2017 01:40:46 +0000	6,2708000000	0
Sat, 19 Aug 2017 00:52:20 +0000	6,2708000000	-0,0026
Fri, 18 Aug 2017 15:46:09 +0000	6,2734000000	+0,0043
Thu, 17 Aug 2017 13:28:42 +0000	6,2691000000	+0,0158
Sat, 12 Aug 2017 21:42:26 +0000	6,2533000000	+0,0001
Thu, 10 Aug 2017 13:47:46 +0000	6,2532000000	-0,0387
Tue, 08 Aug 2017 08:52:50 +0000	6,2919000000	-0,0165
Wed, 02 Aug 2017 05:10:27 +0000	6,3084000000	-0,0015
Mon, 31 Jul 2017 05:14:52 +0000	6,3099000000	-0,0026
Fri, 28 Jul 2017 04:45:12 +0000	6,3125000000	+0,0185
Wed, 26 Jul 2017 18:08:08 +0000	6,2940000000	+0,0045
Sat, 22 Jul 2017 00:08:58 +0000	6,2895000000	-0,0057
Thu, 20 Jul 2017 21:40:11 +0000	6,2952000000	-0,0021
Wed, 19 Jul 2017 02:30:52 +0000	6,2973000000	-0,0014
Mon, 17 Jul 2017 04:55:47 +0000	6,2987000000	+0,008
Wed, 12 Jul 2017 06:41:23 +0000	6,2907000000	-0,001
Mon, 10 Jul 2017 06:05:06 +0000	6,2917000000	+0,0101
Sun, 09 Jul 2017 05:35:45 +0000	6,2816000000	0
Sat, 08 Jul 2017 08:12:50 +0000	6,2816000000	-0,0079
Fri, 07 Jul 2017 08:04:21 +0000	6,2895000000	+0,052
Sun, 02 Jul 2017 19:07:08 +0000	6,2375000000	-0,0425
Fri, 30 Jun 2017 20:24:54 +0000	6,2800000000	-0,0031
Thu, 29 Jun 2017 11:28:03 +0000	6,2831000000	-0,0035
Thu, 29 Jun 2017 03:48:54 +0000	6,2866000000	0
Wed, 28 Jun 2017 18:55:14 +0000	6,2866000000	-0,0055
Sat, 24 Jun 2017 00:22:20 +0000	6,2921000000	-0,0013
Wed, 21 Jun 2017 03:31:45 +0000	6,2934000000	+0,0101
Mon, 19 Jun 2017 21:19:11 +0000	6,2833000000	-0,002
Mon, 19 Jun 2017 14:01:42 +0000	6,2853000000	-0,002
Mon, 19 Jun 2017 07:00:32 +0000	6,2873000000	0
Mon, 19 Jun 2017 03:45:02 +0000	6,2873000000	-0,0029
Sun, 18 Jun 2017 17:27:44 +0000	6,2902000000	-0,0089
Mon, 12 Jun 2017 07:57:14 +0000	6,2991000000	-0,0237
Sat, 10 Jun 2017 19:07:46 +0000	6,3228000000	+0,0085
Wed, 07 Jun 2017 03:31:45 +0000	6,3143000000	-0,0034
Mon, 05 Jun 2017 12:24:07 +0000	6,3177000000	-0,0033
Sat, 03 Jun 2017 00:58:16 +0000	6,3210000000	+0,0457
Wed, 31 May 2017 19:16:22 +0000	6,2753000000	+0,0261
Tue, 30 May 2017 21:14:23 +0000	6,2492000000	+0,0382
Tue, 30 May 2017 05:55:23 +0000	6,2110000000	+0,0763
Sun, 28 May 2017 02:55:53 +0000	6,1347000000	0
Sat, 27 May 2017 05:33:43 +0000	6,1347000000	+0,0363
Fri, 26 May 2017 10:00:06 +0000	6,0984000000	+0,0084
Thu, 25 May 2017 15:55:38 +0000	6,0900000000	-0,0349
Wed, 24 May 2017 22:53:03 +0000	6,1249000000	-0,063
Tue, 23 May 2017 15:12:33 +0000	6,1879000000	-0,0529
Mon, 22 May 2017 20:31:41 +0000	6,2408000000	-0,0567
Sat, 20 May 2017 02:07:50 +0000	6,2975000000	-0,0268
Thu, 18 May 2017 09:51:02 +0000	6,3243000000	-0,0455
Mon, 15 May 2017 23:43:39 +0000	6,3698000000	-0,0075
Wed, 10 May 2017 18:10:44 +0000	6,3773000000	-0,0126
Wed, 10 May 2017 08:55:55 +0000	6,3899000000	-0,0031
Sun, 07 May 2017 17:14:30 +0000	6,3930000000	-0,0269
Fri, 05 May 2017 07:58:01 +0000	6,4199000000	-0,0366
Tue, 02 May 2017 17:16:59 +0000	6,4565000000	-0,0036
Tue, 02 May 2017 11:10:11 +0000	6,4601000000	-0,0104
Mon, 01 May 2017 17:19:29 +0000	6,4705000000	+0,0278
Sun, 30 Apr 2017 17:33:06 +0000	6,4427000000	0
Sat, 29 Apr 2017 08:37:38 +0000	6,4427000000	-0,0304
Fri, 28 Apr 2017 10:56:18 +0000	6,4731000000	-0,0006
Fri, 28 Apr 2017 01:34:31 +0000	6,4737000000	-0,0047
Thu, 27 Apr 2017 14:20:55 +0000	6,4784000000	+0,0206
Sun, 23 Apr 2017 16:38:10 +0000	6,4578000000	0
Sun, 23 Apr 2017 04:03:22 +0000	6,4578000000	0
Sat, 22 Apr 2017 19:37:26 +0000	6,4578000000	0
Sat, 22 Apr 2017 03:53:59 +0000	6,4578000000	+0,0211
Fri, 21 Apr 2017 01:48:38 +0000	6,4367000000	-0,0079
Tue, 18 Apr 2017 04:27:48 +0000	6,4446000000	-0,0141
Sun, 16 Apr 2017 18:07:47 +0000	6,4587000000	0
Sun, 16 Apr 2017 05:10:00 +0000	6,4587000000	+0,0141
Thu, 13 Apr 2017 22:39:17 +0000	6,4446000000	+0,022
Thu, 13 Apr 2017 04:56:14 +0000	6,4226000000	-0,0151
Sun, 09 Apr 2017 08:12:14 +0000	6,4377000000	0
Sun, 09 Apr 2017 04:26:01 +0000	6,4377000000	0
Sat, 08 Apr 2017 19:25:26 +0000	6,4377000000	+0,0021
Wed, 05 Apr 2017 12:12:55 +0000	6,4356000000	+0,0052
Tue, 04 Apr 2017 19:04:21 +0000	6,4304000000	-0,0294
Fri, 31 Mar 2017 05:11:49 +0000	6,4598000000	-0,0014
Tue, 28 Mar 2017 19:43:29 +0000	6,4612000000	+0,0173
Thu, 23 Mar 2017 18:35:14 +0000	6,4439000000	-0,0017
Wed, 22 Mar 2017 03:57:44 +0000	6,4456000000	+0,0545
Sat, 11 Mar 2017 03:03:56 +0000	6,3911000000	-0,0165
Fri, 10 Mar 2017 14:15:43 +0000	6,4076000000	-0,0027
Fri, 10 Mar 2017 10:35:59 +0000	6,4103000000	-0,0008
Thu, 09 Mar 2017 07:33:56 +0000	6,4111000000	-0,005
Sat, 04 Mar 2017 05:49:25 +0000	6,4161000000	+0,0122
Tue, 28 Feb 2017 22:34:51 +0000	6,4039000000	-0,0043
Tue, 28 Feb 2017 11:37:55 +0000	6,4082000000	+0,0234
Mon, 27 Feb 2017 00:04:38 +0000	6,3848000000	0
Fri, 24 Feb 2017 19:23:09 +0000	6,3848000000	-0,0084
Wed, 22 Feb 2017 11:46:15 +0000	6,3932000000	-0,0059
Tue, 21 Feb 2017 15:40:55 +0000	6,3991000000	-0,0021
Mon, 13 Feb 2017 13:14:18 +0000	6,4012000000	-0,0332
Wed, 08 Feb 2017 09:00:53 +0000	6,4344000000	-0,0396
Sat, 04 Feb 2017 12:44:52 +0000	6,4740000000	0
Sat, 04 Feb 2017 03:49:28 +0000	6,4740000000	+0,0202
Thu, 02 Feb 2017 02:25:17 +0000	6,4538000000	-0,0494
Sun, 29 Jan 2017 03:24:27 +0000	6,5032000000	+0,0007
Fri, 27 Jan 2017 17:05:08 +0000	6,5025000000	+0,0088
Wed, 25 Jan 2017 17:57:09 +0000	6,4937000000	-0,0168
Mon, 23 Jan 2017 05:40:21 +0000	6,5105000000	+0,0091
Mon, 23 Jan 2017 00:39:03 +0000	6,5014000000	+0,0167
Sat, 21 Jan 2017 16:32:09 +0000	6,4847000000	-0,0655
Thu, 19 Jan 2017 05:08:46 +0000	6,5502000000	+0,0003
Wed, 18 Jan 2017 20:12:10 +0000	6,5499000000	+0,0346
Sun, 15 Jan 2017 17:20:29 +0000	6,5153000000	-0,0212
Wed, 11 Jan 2017 20:44:10 +0000	6,5365000000	+0,012
Tue, 10 Jan 2017 12:11:43 +0000	6,5245000000	-0,0129
Tue, 10 Jan 2017 04:37:11 +0000	6,5374000000	-0,0672
Sun, 08 Jan 2017 09:37:34 +0000	6,6046000000	+0,016
Thu, 05 Jan 2017 10:22:52 +0000	6,5886000000	+0,0493
Tue, 03 Jan 2017 22:27:28 +0000	6,5393000000	-0,0004
Sun, 01 Jan 2017 22:59:10 +0000	6,5397000000	+0,0774
Sun, 25 Dec 2016 03:40:30 +0000	6,4623000000	+0,0003
Fri, 23 Dec 2016 23:01:16 +0000	6,4620000000	-0,0685
Mon, 19 Dec 2016 01:31:53 +0000	6,5305000000	+0,0081
Sun, 18 Dec 2016 06:28:12 +0000	6,5224000000	-0,0416
Thu, 15 Dec 2016 19:26:55 +0000	6,5640000000	+0,0314
Wed, 14 Dec 2016 15:28:49 +0000	6,5326000000	-0,0143
Sat, 10 Dec 2016 15:46:06 +0000	6,5469000000	-0,0062
Tue, 06 Dec 2016 11:14:20 +0000	6,5531000000	-0,0301
Tue, 06 Dec 2016 02:13:46 +0000	6,5832000000	-0,0606
Mon, 05 Dec 2016 01:27:51 +0000	6,6438000000	+0,0162
Thu, 01 Dec 2016 10:10:53 +0000	6,6276000000	+0,0352
Wed, 30 Nov 2016 14:17:18 +0000	6,5924000000	+0,0226
Mon, 28 Nov 2016 18:01:14 +0000	6,5698000000	+0,0285
Mon, 28 Nov 2016 03:39:15 +0000	6,5413000000	-0,0207
Sun, 27 Nov 2016 04:39:44 +0000	6,5620000000	+0,0073
Mon, 21 Nov 2016 05:18:46 +0000	6,5547000000	+0,1941
Thu, 10 Nov 2016 18:00:27 +0000	6,3606000000	+0,0689
Tue, 01 Nov 2016 18:30:13 +0000	6,2917000000	-0,0189
Fri, 28 Oct 2016 02:31:32 +0000	6,3106000000	+0,0632
Wed, 26 Oct 2016 11:48:42 +0000	6,2474000000	-0,0106
Tue, 25 Oct 2016 21:33:09 +0000	6,2580000000	+0,0162
Sat, 22 Oct 2016 22:21:26 +0000	6,2418000000	0
Sat, 22 Oct 2016 08:06:27 +0000	6,2418000000	+0,0228
Fri, 14 Oct 2016 19:48:12 +0000	6,2190000000	+0,073
Sun, 09 Oct 2016 20:26:12 +0000	6,1460000000	-0,0644
Fri, 07 Oct 2016 01:36:01 +0000	6,2104000000	+0,0232
Thu, 06 Oct 2016 11:57:59 +0000	6,1872000000	+0,0277
Wed, 05 Oct 2016 18:30:57 +0000	6,1595000000	+0,0259
Wed, 05 Oct 2016 10:33:15 +0000	6,1336000000	-0,0344
Tue, 04 Oct 2016 19:04:02 +0000	6,1680000000	+0,0604
Fri, 30 Sep 2016 23:31:36 +0000	6,1076000000	-0,0401
Fri, 30 Sep 2016 20:10:56 +0000	6,1477000000	+0,0042
Mon, 26 Sep 2016 23:48:52 +0000	6,1435000000	+0,0374
Tue, 20 Sep 2016 17:01:50 +0000	6,1061000000	-0,025
Tue, 20 Sep 2016 04:09:08 +0000	6,1311000000	+0,0004
Fri, 16 Sep 2016 01:00:52 +0000	6,1307000000	-0,0028
Thu, 15 Sep 2016 20:09:22 +0000	6,1335000000	-0,0091
Wed, 14 Sep 2016 03:10:00 +0000	6,1426000000	-0,0081
Sat, 10 Sep 2016 21:52:18 +0000	6,1507000000	+0,0306
Mon, 29 Aug 2016 02:32:48 +0000	6,1201000000	+0,009
Fri, 26 Aug 2016 09:41:49 +0000	6,1111000000	-0,0194
Wed, 24 Aug 2016 09:06:51 +0000	6,1305000000	-0,0011
Sat, 20 Aug 2016 23:37:07 +0000	6,1316000000	-0,0038
Tue, 16 Aug 2016 15:39:17 +0000	6,1354000000	+0,0188
Sun, 14 Aug 2016 11:24:41 +0000	6,1166000000	0
Sat, 13 Aug 2016 06:34:55 +0000	6,1166000000	-0,0351
Thu, 11 Aug 2016 08:22:42 +0000	6,1517000000	+0,0027
Wed, 10 Aug 2016 13:14:06 +0000	6,1490000000	-0,0101
Mon, 08 Aug 2016 09:40:44 +0000	6,1591000000	+0,0011
Wed, 03 Aug 2016 03:05:21 +0000	6,1580000000	+0,0221
Sun, 31 Jul 2016 06:32:40 +0000	6,1359000000	0
Sat, 30 Jul 2016 04:05:46 +0000	6,1359000000	-0,0292
Fri, 29 Jul 2016 10:34:34 +0000	6,1651000000	-0,0255
Sun, 24 Jul 2016 02:32:37 +0000	6,1906000000	0
Sat, 23 Jul 2016 01:14:08 +0000	6,1906000000	+0,0361
Tue, 19 Jul 2016 16:22:58 +0000	6,1545000000	+0,0046
Mon, 18 Jul 2016 19:39:40 +0000	6,1499000000	-0,0042
Fri, 15 Jul 2016 20:08:53 +0000	6,1541000000	-0,0102
Wed, 13 Jul 2016 21:00:27 +0000	6,1643000000	-0,0326
Thu, 07 Jul 2016 22:02:52 +0000	6,1969000000	+0,001
Thu, 07 Jul 2016 12:11:56 +0000	6,1959000000	-0,0159
Mon, 04 Jul 2016 20:39:19 +0000	6,2118000000	-0,0003
Sat, 02 Jul 2016 02:57:14 +0000	6,2121000000	+0,0006
Fri, 24 Jun 2016 10:44:50 +0000	6,2115000000	+0,0187
Sat, 18 Jun 2016 21:26:04 +0000	6,1928000000	-0,0113
Fri, 17 Jun 2016 21:57:23 +0000	6,2041000000	+0,0284
Tue, 14 Jun 2016 09:08:11 +0000	6,1757000000	-0,0297
Sun, 12 Jun 2016 00:39:09 +0000	6,2054000000	+0,0115
Thu, 09 Jun 2016 17:33:58 +0000	6,1939000000	+0,0218
Thu, 09 Jun 2016 01:27:12 +0000	6,1721000000	-0,073
Tue, 07 Jun 2016 21:03:08 +0000	6,2451000000	+0,0347
Tue, 07 Jun 2016 16:17:18 +0000	6,2104000000	-0,0117
Tue, 07 Jun 2016 02:59:07 +0000	6,2221000000	-0,0382
Sun, 05 Jun 2016 04:39:23 +0000	6,2603000000	-0,0032
Fri, 03 Jun 2016 12:17:14 +0000	6,2635000000	+0,0073
Thu, 02 Jun 2016 21:37:55 +0000	6,2562000000	-0,0124
Mon, 30 May 2016 14:09:59 +0000	6,2686000000	+0,0008
Sat, 28 May 2016 08:34:31 +0000	6,2678000000	-0,0716
Wed, 25 May 2016 18:11:56 +0000	6,3394000000	+0,0512
Sun, 22 May 2016 02:33:22 +0000	6,2882000000	0
Sat, 21 May 2016 01:19:04 +0000	6,2882000000	+0,0627
Tue, 17 May 2016 06:21:51 +0000	6,2255000000	+0,0194
Mon, 16 May 2016 04:24:47 +0000	6,2061000000	-0,0018
Mon, 09 May 2016 20:09:46 +0000	6,2079000000	-0,0127
Mon, 09 May 2016 06:07:09 +0000	6,2206000000	+0,0213
Wed, 04 May 2016 01:40:32 +0000	6,1993000000	0
Tue, 03 May 2016 20:38:31 +0000	6,1993000000	+0,0047
Mon, 02 May 2016 00:52:21 +0000	6,1946000000	-0,0243
Thu, 28 Apr 2016 22:18:25 +0000	6,2189000000	-0,0512
Tue, 26 Apr 2016 13:27:53 +0000	6,2701000000	+0,0543
Thu, 21 Apr 2016 01:43:08 +0000	6,2158000000	-0,0246
Tue, 19 Apr 2016 01:15:31 +0000	6,2404000000	-0,0098
Mon, 18 Apr 2016 06:52:23 +0000	6,2502000000	+0,0039
Sun, 17 Apr 2016 16:07:42 +0000	6,2463000000	0
Sat, 16 Apr 2016 19:43:53 +0000	6,2463000000	-0,0072
Sun, 10 Apr 2016 18:24:13 +0000	6,2535000000	-0,0021
Fri, 08 Apr 2016 11:38:13 +0000	6,2556000000	-0,0218
Wed, 06 Apr 2016 20:38:21 +0000	6,2774000000	-0,0172
Wed, 06 Apr 2016 09:40:57 +0000	6,2946000000	-0,0041
Mon, 04 Apr 2016 06:09:03 +0000	6,2987000000	-0,0056
Sun, 03 Apr 2016 21:19:27 +0000	6,3043000000	0
Fri, 01 Apr 2016 20:08:50 +0000	6,3043000000	-0,0096
Fri, 01 Apr 2016 06:57:16 +0000	6,3139000000	+0,0049
Tue, 29 Mar 2016 12:30:04 +0000	6,3090000000	-0,0076
Mon, 21 Mar 2016 17:55:15 +0000	6,3166000000	+0,0009
Mon, 21 Mar 2016 04:11:45 +0000	6,3157000000	0
Sun, 20 Mar 2016 05:12:50 +0000	6,3157000000	+0,0296
Mon, 14 Mar 2016 23:26:56 +0000	6,2861000000	+0,0036
Sun, 13 Mar 2016 17:31:33 +0000	6,2825000000	-0,0092
Wed, 09 Mar 2016 23:51:02 +0000	6,2917000000	-0,0005
Wed, 09 Mar 2016 00:27:55 +0000	6,2922000000	-0,0037
Tue, 08 Mar 2016 14:23:04 +0000	6,2959000000	-0,0172
Mon, 07 Mar 2016 04:07:18 +0000	6,3131000000	0
Sun, 06 Mar 2016 12:17:41 +0000	6,3131000000	0
Sat, 05 Mar 2016 19:01:45 +0000	6,3131000000	0
Sat, 05 Mar 2016 04:52:08 +0000	6,3131000000	-0,0038
Fri, 04 Mar 2016 14:09:26 +0000	6,3169000000	+0,0123
Fri, 04 Mar 2016 07:39:33 +0000	6,3046000000	+0,0497
Tue, 01 Mar 2016 00:29:25 +0000	6,2549000000	-0,0221
Mon, 29 Feb 2016 03:24:54 +0000	6,2770000000	0
Sat, 27 Feb 2016 17:45:25 +0000	6,2770000000	-0,0887
Thu, 25 Feb 2016 07:45:31 +0000	6,3657000000	-0,0029
Tue, 23 Feb 2016 13:31:18 +0000	6,3686000000	-0,0554
Mon, 22 Feb 2016 02:52:03 +0000	6,4240000000	0
Sun, 21 Feb 2016 11:09:18 +0000	6,4240000000	-0,0022
Fri, 19 Feb 2016 08:43:37 +0000	6,4262000000	+0,0187
Thu, 18 Feb 2016 19:29:18 +0000	6,4075000000	+0,0012
Thu, 18 Feb 2016 04:38:47 +0000	6,4063000000	+0,02
Wed, 17 Feb 2016 02:41:13 +0000	6,3863000000	+0,0049
Mon, 15 Feb 2016 18:53:17 +0000	6,3814000000	+0,0096
Mon, 15 Feb 2016 09:41:37 +0000	6,3718000000	-0,0037
Sun, 14 Feb 2016 15:54:37 +0000	6,3755000000	-0,0652
Thu, 11 Feb 2016 21:24:25 +0000	6,4407000000	-0,0098
Thu, 11 Feb 2016 11:22:57 +0000	6,4505000000	+0,0162
Wed, 10 Feb 2016 12:42:52 +0000	6,4343000000	-0,0272
Tue, 09 Feb 2016 09:35:50 +0000	6,4615000000	-0,0132
Sun, 31 Jan 2016 13:51:50 +0000	6,4747000000	-0,0203
Mon, 25 Jan 2016 18:59:05 +0000	6,4950000000	+0,008
Sat, 23 Jan 2016 11:47:51 +0000	6,4870000000	-0,0024
Wed, 20 Jan 2016 22:20:18 +0000	6,4894000000	-0,0218
Tue, 19 Jan 2016 07:05:20 +0000	6,5112000000	+0,0037
Sun, 17 Jan 2016 19:21:01 +0000	6,5075000000	-0,023
Thu, 14 Jan 2016 11:07:52 +0000	6,5305000000	+0,1559
Sun, 10 Jan 2016 18:46:19 +0000	6,3746000000	0
Sun, 10 Jan 2016 08:55:18 +0000	6,3746000000	-0,0092
Fri, 08 Jan 2016 12:23:27 +0000	6,3838000000	+0,0151
Fri, 08 Jan 2016 04:45:01 +0000	6,3687000000	+0,0923
Sun, 03 Jan 2016 13:58:18 +0000	6,2764000000	0
Fri, 01 Jan 2016 18:14:08 +0000	6,2764000000	0
Fri, 01 Jan 2016 00:37:33 +0000	6,2764000000	-0,0173
Tue, 29 Dec 2015 06:22:05 +0000	6,2937000000	-0,0195
Mon, 28 Dec 2015 08:30:51 +0000	6,3132000000	+0,056
Fri, 25 Dec 2015 16:02:14 +0000	6,2572000000	-0,0114
Wed, 23 Dec 2015 22:30:53 +0000	6,2686000000	-0,0935
Sun, 20 Dec 2015 20:14:17 +0000	6,3621000000	0
Sat, 19 Dec 2015 00:13:25 +0000	6,3621000000	-0,0203
Thu, 17 Dec 2015 21:32:32 +0000	6,3824000000	-0,0276
Wed, 16 Dec 2015 06:21:54 +0000	6,4100000000	-0,0527
Sat, 12 Dec 2015 10:57:24 +0000	6,4627000000	+0,1332
Thu, 10 Dec 2015 16:05:27 +0000	6,3295000000	+0,0898
Tue, 08 Dec 2015 04:37:31 +0000	6,2397000000	-0,0053
Mon, 07 Dec 2015 04:15:06 +0000	6,2450000000	-0,0141
Wed, 02 Dec 2015 12:23:40 +0000	6,2591000000	-0,0188
Tue, 01 Dec 2015 16:39:07 +0000	6,2779000000	-0,0309
Tue, 01 Dec 2015 03:27:34 +0000	6,3088000000	-0,0147
Sun, 29 Nov 2015 18:17:26 +0000	6,3235000000	0
Sat, 28 Nov 2015 08:24:51 +0000	6,3235000000	0
Fri, 27 Nov 2015 20:24:07 +0000	6,3235000000	-0,0467
Mon, 23 Nov 2015 07:44:06 +0000	6,3702000000	+0,0565
Fri, 20 Nov 2015 18:37:35 +0000	6,3137000000	-0,0171
Fri, 20 Nov 2015 02:32:17 +0000	6,3308000000	-0,0689
Tue, 17 Nov 2015 21:53:10 +0000	6,3997000000	-0,0689
Tue, 17 Nov 2015 04:15:32 +0000	6,4686000000	-0,0433
Mon, 16 Nov 2015 10:54:21 +0000	6,5119000000	-0,1066
Tue, 27 Oct 2015 19:10:35 +0000	6,6185000000	-0,1457
Wed, 21 Oct 2015 05:34:53 +0000	6,7642000000	-0,0844
Sat, 17 Oct 2015 03:19:41 +0000	6,8486000000	-0,0348
Tue, 06 Oct 2015 18:24:25 +0000	6,8834000000	-0,0399
Tue, 29 Sep 2015 08:40:01 +0000	6,9233000000	+0,0666
Fri, 25 Sep 2015 19:58:37 +0000	6,8567000000	-0,0003
Sat, 19 Sep 2015 17:54:01 +0000	6,8570000000	-0,0162
Wed, 16 Sep 2015 00:47:41 +0000	6,8732000000	+0,0202
Sat, 12 Sep 2015 03:16:45 +0000	6,8530000000	0
Fri, 11 Sep 2015 20:13:10 +0000	6,8530000000	+0,0245
Fri, 28 Aug 2015 11:04:32 +0000	6,8285000000	+0,1221
Fri, 28 Aug 2015 02:16:07 +0000	6,7064000000	+0,0836
Wed, 26 Aug 2015 07:39:26 +0000	6,6228000000	-0,1278
Sun, 23 Aug 2015 22:12:07 +0000	6,7506000000	0
Sat, 22 Aug 2015 05:11:25 +0000	6,7506000000	+0,1125
Mon, 17 Aug 2015 10:09:02 +0000	6,6381000000	+0,0093
Sat, 15 Aug 2015 16:48:27 +0000	6,6288000000	-0,0272
Fri, 14 Aug 2015 07:40:11 +0000	6,6560000000	+0,4169
Fri, 24 Jul 2015 21:08:10 +0000	6,2391000000	+0,0225
Wed, 15 Jul 2015 02:17:42 +0000	6,2166000000	+0,1653
Fri, 10 Jul 2015 14:33:15 +0000	6,0513000000	-0,67
Thu, 09 Jul 2015 07:18:32 +0000	6,7213000000	+0,21
Tue, 07 Jul 2015 20:06:51 +0000	6,5113000000	+0,1937
Sun, 05 Jul 2015 00:12:08 +0000	6,3176000000	0
Sat, 04 Jul 2015 12:19:09 +0000	6,3176000000	+0,1608
Mon, 29 Jun 2015 17:05:12 +0000	6,1568000000	+0,0863
Mon, 29 Jun 2015 02:26:11 +0000	6,0705000000	0
Sun, 28 Jun 2015 04:08:12 +0000	6,0705000000	0
Fri, 26 Jun 2015 18:54:54 +0000	6,0705000000	+0,153
Sat, 13 Jun 2015 20:57:25 +0000	5,9175000000	+0,1589
Mon, 08 Jun 2015 03:59:42 +0000	5,7586000000	-0,0045
Fri, 05 Jun 2015 12:21:27 +0000	5,7631000000	+0,0155
Tue, 02 Jun 2015 23:08:16 +0000	5,7476000000	+0,0241
Tue, 02 Jun 2015 01:26:34 +0000	5,7235000000	-0,0132
Mon, 01 Jun 2015 22:01:31 +0000	5,7367000000	-0,0128
Mon, 01 Jun 2015 03:22:58 +0000	5,7495000000	+0,1067
Fri, 22 May 2015 03:47:42 +0000	5,6428000000	0
Thu, 21 May 2015 23:28:16 +0000	5,6428000000	+0,0156
Sat, 16 May 2015 16:30:09 +0000	5,6272000000	0
Sat, 16 May 2015 08:40:03 +0000	5,6272000000	-0,0305
Sun, 10 May 2015 08:19:16 +0000	5,6577000000	+0,0002
Thu, 07 May 2015 23:53:05 +0000	5,6575000000	+0,0043
Tue, 28 Apr 2015 12:44:30 +0000	5,6532000000	0
Tue, 28 Apr 2015 06:25:03 +0000	5,6532000000	-0,0039
Mon, 27 Apr 2015 07:17:52 +0000	5,6571000000	0
Sun, 26 Apr 2015 19:48:51 +0000	5,6571000000	0
Sun, 26 Apr 2015 12:27:41 +0000	5,6571000000	0
Sat, 25 Apr 2015 16:29:56 +0000	5,6571000000	+0,0843
Sun, 12 Apr 2015 20:28:16 +0000	5,5728000000	-0,0583
Mon, 06 Apr 2015 04:31:14 +0000	5,6311000000	+0,0094
Sat, 04 Apr 2015 11:38:07 +0000	5,6217000000	0
Thu, 02 Apr 2015 07:26:39 +0000	5,6217000000	+0,0229
Tue, 31 Mar 2015 18:29:20 +0000	5,5988000000	+0,0103
Thu, 26 Mar 2015 11:25:22 +0000	5,5885000000	0
Wed, 25 Mar 2015 14:19:51 +0000	5,5885000000	+0,233
Mon, 23 Feb 2015 05:37:11 +0000	5,3555000000	-0,0447
Mon, 19 Jan 2015 07:40:06 +0000	5,4002000000	+0,0289
Sat, 17 Jan 2015 22:10:05 +0000	5,3713000000	+0,2596
Sat, 27 Dec 2014 17:14:39 +0000	5,1117000000	-0,0003
Fri, 26 Dec 2014 05:59:47 +0000	5,1120000000	-0,0578
Mon, 22 Dec 2014 21:13:11 +0000	5,1698000000	-0,0369
Sat, 20 Dec 2014 02:40:29 +0000	5,2067000000	+0,0285
Thu, 11 Dec 2014 19:39:54 +0000	5,1782000000	+0,014
Mon, 01 Dec 2014 13:39:46 +0000	5,1642000000	-0,008
Sat, 29 Nov 2014 05:15:21 +0000	5,1722000000	+0,0914
Wed, 19 Nov 2014 02:17:42 +0000	5,0808000000	-0,011
Mon, 17 Nov 2014 09:51:10 +0000	5,0918000000	+0,0589
Wed, 12 Nov 2014 06:45:38 +0000	5,0329000000	+0,0199
Tue, 28 Oct 2014 20:39:29 +0000	5,0130000000	0
Tue, 28 Oct 2014 17:36:59 +0000	5,0130000000	+0,1275
Sun, 28 Sep 2014 15:19:14 +0000	4,8855000000	+0,0351
Sun, 21 Sep 2014 15:57:36 +0000	4,8504000000	+0,037
Wed, 03 Sep 2014 00:12:00 +0000	4,8134000000	-0,0129
Sun, 31 Aug 2014 13:18:03 +0000	4,8263000000	0
Sun, 31 Aug 2014 02:55:23 +0000	4,8263000000	-0,0092
Fri, 29 Aug 2014 11:36:35 +0000	4,8355000000	+0,009
Tue, 19 Aug 2014 22:15:31 +0000	4,8265000000	-0,0033
Tue, 12 Aug 2014 14:39:42 +0000	4,8298000000	-0,0236
Fri, 08 Aug 2014 02:40:57 +0000	4,8534000000	+0,0159
Thu, 07 Aug 2014 07:52:19 +0000	4,8375000000	+0,0663
Tue, 05 Aug 2014 21:56:21 +0000	4,7712000000	-0,0619
Sat, 02 Aug 2014 21:01:11 +0000	4,8331000000	+0,0014
Thu, 03 Jul 2014 23:02:38 +0000	4,8317000000	+0,0615
Tue, 01 Jul 2014 10:23:24 +0000	4,7702000000	+0,1513
Tue, 10 Jun 2014 05:49:01 +0000	4,6189000000	+0,0638
Wed, 14 May 2014 10:45:45 +0000	4,5551000000	+0,0026
Mon, 12 May 2014 17:58:36 +0000	4,5525000000	-0,0193
Tue, 06 May 2014 01:29:01 +0000	4,5718000000	-0,0754
Tue, 08 Apr 2014 07:02:34 +0000	4,6472000000	-0,0237
Sat, 29 Mar 2014 21:31:05 +0000	4,6709000000	-0,0848
Sat, 22 Mar 2014 07:24:55 +0000	4,7557000000	+0,2334
Mon, 17 Mar 2014 15:26:32 +0000	4,5223000000	-0,3158
Tue, 11 Feb 2014 10:52:37 +0000	4,8381000000	-0,0081
Mon, 03 Feb 2014 01:35:39 +0000	4,8462000000	-0,1568
Fri, 17 Jan 2014 05:29:17 +0000	5,0030000000	-0,046
Wed, 01 Jan 2014 07:55:22 +0000	5,0490000000	-0,0223
Thu, 05 Dec 2013 16:29:04 +0000	5,0713000000	+0,0534883
Tue, 15 Oct 2013 12:52:57 +0000	5,0178117000	0
Tue, 15 Oct 2013 08:57:52 +0000	5,0178117000	+0,01273556
Sun, 13 Oct 2013 06:57:11 +0000	5,0050761400	-0,0330918
Sun, 06 Oct 2013 08:46:23 +0000	5,0381679400	-0,01042541
Mon, 30 Sep 2013 22:49:45 +0000	5,0485933500	0
Thu, 26 Sep 2013 11:58:52 +0000	5,0485933500	-0,02099428
Thu, 05 Sep 2013 21:23:44 +0000	5,0695876300	-0,03922066
Sun, 01 Sep 2013 03:42:13 +0000	5,1088082900	-0,03924366
Thu, 29 Aug 2013 10:01:55 +0000	5,1480519500	+0,02660492
Tue, 27 Aug 2013 15:23:14 +0000	5,1214470300	+0,00804497
Sat, 10 Aug 2013 05:11:06 +0000	5,1134020600	0
Tue, 06 Aug 2013 06:29:57 +0000	5,1134020600	-0,04938864
Thu, 25 Jul 2013 10:53:10 +0000	5,1627907000	-0,02681969
Wed, 26 Jun 2013 19:58:15 +0000	5,1896103900	-0,0051948
Sun, 16 Jun 2013 00:07:46 +0000	5,1948051900	+0,02382073
Sun, 09 Jun 2013 12:32:52 +0000	5,1709844600	-0,02072538
Tue, 04 Jun 2013 17:28:09 +0000	5,1917098400	-0,00309535
Fri, 31 May 2013 16:51:39 +0000	5,1948051900	+0,01086737
Sun, 26 May 2013 03:41:35 +0000	5,1839378200	+0,00777202
Sun, 12 May 2013 10:48:03 +0000	5,1761658000	-0,05098825
Wed, 01 May 2013 03:07:28 +0000	5,2271540500	0
Tue, 30 Apr 2013 22:56:09 +0000	5,2271540500	+0,02715405
Fri, 26 Apr 2013 00:55:35 +0000	5,2000000000	+0,03204134
Wed, 10 Apr 2013 16:27:13 +0000	5,1679586600	-0,01645692
Sun, 07 Apr 2013 03:37:00 +0000	5,1844155800	-0,09790632
Thu, 21 Mar 2013 10:28:55 +0000	5,2823219000	+0,02772872
Wed, 20 Mar 2013 01:46:33 +0000	5,2545931800	-0,05840417
Sat, 09 Mar 2013 06:45:36 +0000	5,3129973500	+0,00265252
Thu, 07 Mar 2013 11:53:25 +0000	5,3103448300	-0,0309885
Wed, 27 Feb 2013 13:12:20 +0000	5,3413333300	-0,0403871
Fri, 22 Feb 2013 00:21:34 +0000	5,3817204300	+0,12382569
Fri, 15 Feb 2013 22:57:46 +0000	5,2578947400	-0,01387307
Fri, 15 Feb 2013 04:43:11 +0000	5,2717678100	0
Thu, 14 Feb 2013 02:38:21 +0000	5,2717678100	-0,03857702
Tue, 12 Feb 2013 10:13:10 +0000	5,3103448300	0
Tue, 12 Feb 2013 06:37:49 +0000	5,3103448300	+0,0001844
Mon, 28 Jan 2013 18:42:41 +0000	5,3101604300	-0,11146119
Sun, 13 Jan 2013 09:59:07 +0000	5,4216216200	+0,03243243
Thu, 03 Jan 2013 16:09:36 +0000	5,3891891900	+0,12574833
Tue, 01 Jan 2013 01:01:06 +0000	5,2634408600	-0,01418717
Mon, 31 Dec 2012 04:43:12 +0000	5,2776280300	+0,02829827
Sun, 30 Dec 2012 23:45:04 +0000	5,2493297600	-0,05571003
Sun, 23 Dec 2012 11:21:26 +0000	5,3050397900	-0,03362688
Sun, 16 Dec 2012 18:49:09 +0000	5,3386666700	-0,02326362
Tue, 11 Dec 2012 20:36:49 +0000	5,3619302900	-0,00536194
Sat, 01 Dec 2012 19:41:20 +0000	5,3672922300	+0,0569474
Sat, 24 Nov 2012 12:27:00 +0000	5,3103448300	+0,01404853
Thu, 22 Nov 2012 21:22:23 +0000	5,2962963000	+0,06914225
Sat, 17 Nov 2012 15:56:25 +0000	5,2271540500	+0,02402905
Tue, 13 Nov 2012 23:08:16 +0000	5,2031250000	+0,04590851
Tue, 06 Nov 2012 07:29:44 +0000	5,1572164900	-0,00257732
Mon, 05 Nov 2012 04:16:18 +0000	5,1597938100	-0,02673469
Wed, 31 Oct 2012 07:11:15 +0000	5,1865285000	0
Tue, 30 Oct 2012 10:11:14 +0000	5,1865285000	0
Sat, 27 Oct 2012 21:43:01 +0000	5,1865285000	-0,0134715
Sun, 14 Oct 2012 08:27:34 +0000	5,2000000000	+0,14444444
Fri, 21 Sep 2012 11:33:11 +0000	5,0555555600	+0,02540481
Thu, 06 Sep 2012 23:25:46 +0000	5,0301507500	+0,01005025
Thu, 06 Sep 2012 17:12:10 +0000	5,0201005000	+0,00255664
Tue, 04 Sep 2012 00:50:50 +0000	5,0175438600	-0,01260689
Sun, 02 Sep 2012 18:53:08 +0000	5,0301507500	+0,06240881
Sat, 14 Jul 2012 18:45:38 +0000	4,9677419400	+0,00992556
Fri, 13 Jul 2012 18:34:36 +0000	4,9578163800	+0,04692529
Thu, 12 Jul 2012 18:45:15 +0000	4,9108910900	-0,03231879
Fri, 29 Jun 2012 13:34:48 +0000	4,9432098800	-0,01718616
Thu, 21 Jun 2012 12:24:09 +0000	4,9603960400	-0,01472834
Wed, 20 Jun 2012 17:57:54 +0000	4,9751243800	+0,05472637
Tue, 10 Apr 2012 15:16:34 +0000	4,9203980100	+0,03702332
Wed, 04 Apr 2012 23:21:40 +0000	4,8833746900	-0,09395528
Sun, 01 Apr 2012 16:15:40 +0000	4,9773299700	+0,43229533
Tue, 07 Feb 2012 19:13:30 +0000	4,5450346400	+0,0380902
Mon, 06 Feb 2012 01:50:17 +0000	4,5069444400	+0,00694444
Thu, 02 Feb 2012 19:51:56 +0000	4,5000000000	-0,3034398
Fri, 06 Jan 2012 10:10:09 +0000	4,8034398000	-0,05405406
Wed, 04 Jan 2012 12:21:57 +0000	4,8574938600	+0,08051544
Thu, 22 Dec 2011 10:48:29 +0000	4,7769784200	-0,26847613
Sat, 10 Dec 2011 23:52:01 +0000	5,0454545500	+0,15847666
Fri, 09 Dec 2011 04:51:50 +0000	4,8869778900	-0,19444705
Wed, 23 Nov 2011 10:01:00 +0000	5,0814249400	-0,01753339
Sun, 13 Nov 2011 04:18:41 +0000	5,0989583300	-0,45061674
Thu, 20 Oct 2011 05:29:51 +0000	5,5495750700	-0,02877251
Mon, 17 Oct 2011 06:57:23 +0000	5,5783475800	-0,1219406
Sun, 25 Sep 2011 20:30:35 +0000	5,7002881800	+0,01638013
Fri, 23 Sep 2011 23:24:59 +0000	5,6839080500	+0,13237602
Sun, 18 Sep 2011 04:47:56 +0000	5,5515320300	-0,05128487
Thu, 25 Aug 2011 07:25:14 +0000	5,6028169000	+0,0778169
Tue, 23 Aug 2011 06:21:33 +0000	5,5250000000	0
Mon, 22 Aug 2011 09:11:39 +0000	5,5250000000	+0,04709945
Mon, 15 Aug 2011 00:46:57 +0000	5,4779005500	0
Sat, 13 Aug 2011 08:00:13 +0000	5,4779005500	+0,27685616
Sun, 10 Jul 2011 10:47:06 +0000	5,2010443900	0

Обратите внимание, что информация об обменного курса CRC в UGX обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:40:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Угандийский шиллинг

Примечание: График курса обмена валют Костариканский колон/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Угандийский шиллинг в течение 2305 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.