Обменный курс на сегодня для CRC/USD является CRC за USD, это означает, что с 100 Коста-Рики колонов можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или USD.

CRC в USD обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 07:23:36 +0000	0,0018000000	0
Sun, 25 Mar 2018 14:45:58 +0000	0,0018000000	0
Fri, 16 Mar 2018 09:27:34 +0000	0,0018000000	0
Wed, 01 Nov 2017 12:00:36 +0000	0,0018000000	0
Wed, 01 Nov 2017 08:40:37 +0000	0,0018000000	0
Sun, 29 Oct 2017 10:16:53 +0000	0,0018000000	0
Sun, 29 Oct 2017 01:20:21 +0000	0,0018000000	0
Sat, 28 Oct 2017 19:47:33 +0000	0,0018000000	0
Fri, 27 Oct 2017 18:19:42 +0000	0,0018000000	0
Thu, 26 Oct 2017 12:11:01 +0000	0,0018000000	0
Sat, 21 Oct 2017 05:44:14 +0000	0,0018000000	0
Thu, 19 Oct 2017 14:48:05 +0000	0,0018000000	0
Tue, 17 Oct 2017 14:30:19 +0000	0,0018000000	0
Tue, 17 Oct 2017 06:30:17 +0000	0,0018000000	0
Tue, 17 Oct 2017 01:15:49 +0000	0,0018000000	0
Sun, 15 Oct 2017 13:50:44 +0000	0,0018000000	0
Tue, 10 Oct 2017 00:53:14 +0000	0,0018000000	0
Wed, 04 Oct 2017 13:00:14 +0000	0,0018000000	0
Wed, 27 Sep 2017 23:46:56 +0000	0,0018000000	+0,0001
Wed, 20 Sep 2017 23:08:02 +0000	0,0017000000	0
Tue, 19 Sep 2017 17:12:51 +0000	0,0017000000	0
Mon, 18 Sep 2017 15:45:13 +0000	0,0017000000	0
Mon, 11 Sep 2017 18:25:07 +0000	0,0017000000	0
Fri, 08 Sep 2017 21:13:27 +0000	0,0017000000	0
Wed, 06 Sep 2017 13:54:46 +0000	0,0017000000	0
Sun, 03 Sep 2017 17:02:58 +0000	0,0017000000	0
Sun, 03 Sep 2017 06:59:57 +0000	0,0017000000	0
Sat, 02 Sep 2017 23:19:33 +0000	0,0017000000	0
Fri, 01 Sep 2017 21:20:44 +0000	0,0017000000	0
Fri, 01 Sep 2017 17:25:07 +0000	0,0017000000	-0,0001
Wed, 30 Aug 2017 17:06:01 +0000	0,0018000000	+0,0001
Sat, 26 Aug 2017 21:25:22 +0000	0,0017000000	-0,0001
Wed, 23 Aug 2017 22:33:16 +0000	0,0018000000	0
Tue, 22 Aug 2017 14:46:26 +0000	0,0018000000	0
Sun, 20 Aug 2017 23:57:53 +0000	0,0018000000	+0,0001
Sat, 19 Aug 2017 23:15:26 +0000	0,0017000000	0
Wed, 16 Aug 2017 09:24:45 +0000	0,0017000000	0
Tue, 15 Aug 2017 17:03:22 +0000	0,0017000000	0
Sun, 13 Aug 2017 17:30:50 +0000	0,0017000000	0
Fri, 11 Aug 2017 16:17:08 +0000	0,0017000000	0
Fri, 11 Aug 2017 09:19:46 +0000	0,0017000000	-0,0001
Thu, 10 Aug 2017 00:50:04 +0000	0,0018000000	0
Wed, 09 Aug 2017 18:45:25 +0000	0,0018000000	0
Tue, 08 Aug 2017 13:29:09 +0000	0,0018000000	0
Sun, 06 Aug 2017 05:55:09 +0000	0,0018000000	0
Sat, 05 Aug 2017 14:09:18 +0000	0,0018000000	0
Fri, 04 Aug 2017 01:13:15 +0000	0,0018000000	0
Thu, 27 Jul 2017 10:32:23 +0000	0,0018000000	0
Tue, 25 Jul 2017 14:35:48 +0000	0,0018000000	0
Mon, 24 Jul 2017 09:40:41 +0000	0,0018000000	0
Sun, 23 Jul 2017 01:42:08 +0000	0,0018000000	0
Sat, 22 Jul 2017 14:58:27 +0000	0,0018000000	0
Fri, 21 Jul 2017 22:15:00 +0000	0,0018000000	0
Fri, 21 Jul 2017 13:18:46 +0000	0,0018000000	0
Wed, 19 Jul 2017 00:52:45 +0000	0,0018000000	0
Tue, 18 Jul 2017 00:20:19 +0000	0,0018000000	0
Sun, 16 Jul 2017 13:52:58 +0000	0,0018000000	0
Sat, 15 Jul 2017 18:04:46 +0000	0,0018000000	0
Mon, 10 Jul 2017 10:53:47 +0000	0,0018000000	0
Fri, 07 Jul 2017 21:05:14 +0000	0,0018000000	0
Mon, 03 Jul 2017 09:58:31 +0000	0,0018000000	0
Sat, 01 Jul 2017 10:30:13 +0000	0,0018000000	0
Fri, 30 Jun 2017 23:20:44 +0000	0,0018000000	0
Fri, 30 Jun 2017 00:26:46 +0000	0,0018000000	0
Wed, 28 Jun 2017 19:35:56 +0000	0,0018000000	0
Mon, 26 Jun 2017 09:50:39 +0000	0,0018000000	0
Fri, 23 Jun 2017 06:40:07 +0000	0,0018000000	0
Wed, 21 Jun 2017 09:37:18 +0000	0,0018000000	0
Mon, 19 Jun 2017 07:11:44 +0000	0,0018000000	0
Sun, 18 Jun 2017 17:18:42 +0000	0,0018000000	0
Fri, 16 Jun 2017 13:22:27 +0000	0,0018000000	0
Wed, 14 Jun 2017 23:37:44 +0000	0,0018000000	0
Wed, 14 Jun 2017 06:59:56 +0000	0,0018000000	0
Sun, 11 Jun 2017 22:27:30 +0000	0,0018000000	0
Sat, 10 Jun 2017 19:07:48 +0000	0,0018000000	0
Sat, 10 Jun 2017 15:39:27 +0000	0,0018000000	0
Thu, 08 Jun 2017 07:43:09 +0000	0,0018000000	0
Tue, 06 Jun 2017 16:21:57 +0000	0,0018000000	0
Sat, 03 Jun 2017 08:06:24 +0000	0,0018000000	0
Sat, 03 Jun 2017 02:21:34 +0000	0,0018000000	0
Wed, 31 May 2017 08:05:37 +0000	0,0018000000	0
Tue, 30 May 2017 10:10:12 +0000	0,0018000000	+0,0001
Mon, 29 May 2017 14:54:09 +0000	0,0017000000	0
Sun, 28 May 2017 16:13:11 +0000	0,0017000000	0
Sat, 27 May 2017 16:15:25 +0000	0,0017000000	0
Thu, 25 May 2017 23:49:33 +0000	0,0017000000	0
Thu, 25 May 2017 05:28:29 +0000	0,0017000000	0
Wed, 24 May 2017 23:55:53 +0000	0,0017000000	0
Wed, 24 May 2017 01:13:26 +0000	0,0017000000	-0,0001
Sun, 21 May 2017 14:07:20 +0000	0,0018000000	0
Sat, 20 May 2017 18:16:43 +0000	0,0018000000	0
Sun, 14 May 2017 20:07:26 +0000	0,0018000000	0
Tue, 09 May 2017 07:22:59 +0000	0,0018000000	0
Sun, 07 May 2017 20:07:50 +0000	0,0018000000	0
Fri, 05 May 2017 08:26:31 +0000	0,0018000000	0
Fri, 05 May 2017 04:56:43 +0000	0,0018000000	0
Tue, 02 May 2017 21:28:47 +0000	0,0018000000	0
Tue, 02 May 2017 06:39:12 +0000	0,0018000000	0
Sun, 30 Apr 2017 03:37:34 +0000	0,0018000000	0
Sat, 29 Apr 2017 00:21:25 +0000	0,0018000000	0
Fri, 28 Apr 2017 20:46:20 +0000	0,0018000000	0
Fri, 28 Apr 2017 14:24:08 +0000	0,0018000000	0
Wed, 26 Apr 2017 17:43:11 +0000	0,0018000000	0
Wed, 26 Apr 2017 08:46:16 +0000	0,0018000000	0
Tue, 25 Apr 2017 09:16:55 +0000	0,0018000000	0
Sun, 23 Apr 2017 06:54:30 +0000	0,0018000000	0
Thu, 20 Apr 2017 12:09:38 +0000	0,0018000000	0
Wed, 19 Apr 2017 15:52:41 +0000	0,0018000000	0
Tue, 18 Apr 2017 03:01:20 +0000	0,0018000000	0
Sat, 15 Apr 2017 21:27:14 +0000	0,0018000000	0
Sat, 15 Apr 2017 06:41:19 +0000	0,0018000000	0
Thu, 13 Apr 2017 06:11:56 +0000	0,0018000000	0
Wed, 12 Apr 2017 22:18:35 +0000	0,0018000000	0
Tue, 11 Apr 2017 02:37:10 +0000	0,0018000000	0
Mon, 10 Apr 2017 22:08:54 +0000	0,0018000000	0
Sat, 08 Apr 2017 22:16:17 +0000	0,0018000000	0
Sat, 08 Apr 2017 18:52:18 +0000	0,0018000000	0
Fri, 07 Apr 2017 01:39:32 +0000	0,0018000000	0
Wed, 05 Apr 2017 12:12:57 +0000	0,0018000000	0
Tue, 04 Apr 2017 17:33:30 +0000	0,0018000000	0
Tue, 04 Apr 2017 02:14:46 +0000	0,0018000000	0
Sun, 02 Apr 2017 14:00:06 +0000	0,0018000000	0
Fri, 31 Mar 2017 02:12:10 +0000	0,0018000000	0
Tue, 28 Mar 2017 19:56:21 +0000	0,0018000000	0
Tue, 28 Mar 2017 04:17:21 +0000	0,0018000000	0
Thu, 23 Mar 2017 18:35:17 +0000	0,0018000000	0
Wed, 22 Mar 2017 04:52:06 +0000	0,0018000000	0
Mon, 20 Mar 2017 12:10:02 +0000	0,0018000000	0
Sun, 19 Mar 2017 18:42:50 +0000	0,0018000000	0
Fri, 17 Mar 2017 18:29:26 +0000	0,0018000000	0
Thu, 16 Mar 2017 05:26:47 +0000	0,0018000000	0
Wed, 15 Mar 2017 15:04:55 +0000	0,0018000000	0
Sat, 04 Mar 2017 12:45:49 +0000	0,0018000000	0
Tue, 28 Feb 2017 23:17:30 +0000	0,0018000000	0
Tue, 28 Feb 2017 11:37:58 +0000	0,0018000000	0
Mon, 27 Feb 2017 18:11:21 +0000	0,0018000000	0
Sun, 26 Feb 2017 22:38:06 +0000	0,0018000000	0
Sun, 26 Feb 2017 00:39:27 +0000	0,0018000000	0
Fri, 24 Feb 2017 12:36:21 +0000	0,0018000000	0
Thu, 23 Feb 2017 16:49:54 +0000	0,0018000000	0
Thu, 23 Feb 2017 06:56:01 +0000	0,0018000000	0
Thu, 16 Feb 2017 23:01:50 +0000	0,0018000000	0
Thu, 16 Feb 2017 06:24:34 +0000	0,0018000000	0
Mon, 13 Feb 2017 06:56:46 +0000	0,0018000000	0
Thu, 09 Feb 2017 21:23:31 +0000	0,0018000000	0
Sat, 04 Feb 2017 12:03:56 +0000	0,0018000000	0
Sat, 04 Feb 2017 01:12:17 +0000	0,0018000000	0
Mon, 30 Jan 2017 09:21:44 +0000	0,0018000000	0
Sun, 29 Jan 2017 03:24:30 +0000	0,0018000000	0
Fri, 27 Jan 2017 15:59:20 +0000	0,0018000000	0
Fri, 27 Jan 2017 06:14:44 +0000	0,0018000000	0
Wed, 25 Jan 2017 23:40:21 +0000	0,0018000000	0
Mon, 23 Jan 2017 02:57:49 +0000	0,0018000000	0
Sun, 22 Jan 2017 07:56:08 +0000	0,0018000000	0
Fri, 20 Jan 2017 19:24:02 +0000	0,0018000000	0
Wed, 18 Jan 2017 18:06:53 +0000	0,0018000000	0
Mon, 16 Jan 2017 07:06:41 +0000	0,0018000000	0
Mon, 16 Jan 2017 02:08:19 +0000	0,0018000000	0
Wed, 11 Jan 2017 05:00:11 +0000	0,0018000000	0
Tue, 10 Jan 2017 09:53:57 +0000	0,0018000000	0
Mon, 09 Jan 2017 09:03:54 +0000	0,0018000000	0
Thu, 05 Jan 2017 08:00:40 +0000	0,0018000000	0
Wed, 04 Jan 2017 10:00:53 +0000	0,0018000000	0
Wed, 04 Jan 2017 02:06:41 +0000	0,0018000000	0
Tue, 03 Jan 2017 16:09:45 +0000	0,0018000000	0
Tue, 03 Jan 2017 12:26:52 +0000	0,0018000000	0
Sun, 01 Jan 2017 14:25:33 +0000	0,0018000000	0
Sat, 31 Dec 2016 14:55:44 +0000	0,0018000000	0
Thu, 29 Dec 2016 21:03:03 +0000	0,0018000000	0
Wed, 28 Dec 2016 04:11:37 +0000	0,0018000000	0
Sun, 25 Dec 2016 03:40:32 +0000	0,0018000000	0
Fri, 23 Dec 2016 21:43:12 +0000	0,0018000000	0
Fri, 23 Dec 2016 18:36:17 +0000	0,0018000000	0
Mon, 19 Dec 2016 01:31:56 +0000	0,0018000000	0
Wed, 14 Dec 2016 17:27:36 +0000	0,0018000000	0
Sun, 11 Dec 2016 10:30:17 +0000	0,0018000000	0
Fri, 09 Dec 2016 08:18:18 +0000	0,0018000000	0
Wed, 07 Dec 2016 17:26:10 +0000	0,0018000000	0
Mon, 05 Dec 2016 11:59:15 +0000	0,0018000000	0
Fri, 02 Dec 2016 21:20:25 +0000	0,0018000000	0
Thu, 01 Dec 2016 11:54:02 +0000	0,0018000000	0
Wed, 30 Nov 2016 06:26:38 +0000	0,0018000000	0
Sun, 27 Nov 2016 04:39:47 +0000	0,0018000000	0
Fri, 25 Nov 2016 02:18:48 +0000	0,0018000000	0
Wed, 23 Nov 2016 19:56:14 +0000	0,0018000000	0
Mon, 21 Nov 2016 11:33:32 +0000	0,0018000000	0
Sun, 13 Nov 2016 08:13:08 +0000	0,0018000000	0
Wed, 09 Nov 2016 03:28:17 +0000	0,0018000000	0
Mon, 07 Nov 2016 10:32:05 +0000	0,0018000000	0
Thu, 03 Nov 2016 11:49:42 +0000	0,0018000000	0
Sun, 30 Oct 2016 11:26:27 +0000	0,0018000000	0
Sat, 29 Oct 2016 08:12:06 +0000	0,0018000000	0
Fri, 28 Oct 2016 10:12:31 +0000	0,0018000000	0
Wed, 26 Oct 2016 12:51:37 +0000	0,0018000000	0
Tue, 25 Oct 2016 21:33:12 +0000	0,0018000000	0
Mon, 24 Oct 2016 16:41:28 +0000	0,0018000000	0
Sun, 23 Oct 2016 17:52:39 +0000	0,0018000000	0
Sat, 22 Oct 2016 23:39:05 +0000	0,0018000000	0
Mon, 17 Oct 2016 06:31:46 +0000	0,0018000000	0
Sun, 16 Oct 2016 23:00:35 +0000	0,0018000000	0
Sat, 15 Oct 2016 00:16:27 +0000	0,0018000000	0
Fri, 14 Oct 2016 17:06:49 +0000	0,0018000000	0
Sun, 09 Oct 2016 04:42:48 +0000	0,0018000000	0
Fri, 07 Oct 2016 06:15:23 +0000	0,0018000000	0
Wed, 05 Oct 2016 17:06:48 +0000	0,0018000000	0
Wed, 05 Oct 2016 02:37:45 +0000	0,0018000000	0
Fri, 30 Sep 2016 11:03:00 +0000	0,0018000000	0
Thu, 29 Sep 2016 19:06:13 +0000	0,0018000000	0
Fri, 23 Sep 2016 17:40:40 +0000	0,0018000000	0
Wed, 21 Sep 2016 23:43:54 +0000	0,0018000000	0
Mon, 19 Sep 2016 07:44:22 +0000	0,0018000000	0
Thu, 15 Sep 2016 17:44:31 +0000	0,0018000000	0
Wed, 14 Sep 2016 03:10:02 +0000	0,0018000000	0
Tue, 13 Sep 2016 13:55:54 +0000	0,0018000000	0
Sun, 11 Sep 2016 10:37:35 +0000	0,0018000000	0
Sat, 10 Sep 2016 08:36:17 +0000	0,0018000000	0
Sat, 10 Sep 2016 04:34:04 +0000	0,0018000000	0
Sat, 27 Aug 2016 22:40:04 +0000	0,0018000000	0
Fri, 19 Aug 2016 03:31:05 +0000	0,0018000000	0
Wed, 17 Aug 2016 22:18:44 +0000	0,0018000000	0
Tue, 16 Aug 2016 04:22:33 +0000	0,0018000000	0
Sun, 14 Aug 2016 11:24:51 +0000	0,0018000000	0
Sun, 14 Aug 2016 06:41:53 +0000	0,0018000000	0
Sat, 13 Aug 2016 09:44:46 +0000	0,0018000000	0
Wed, 10 Aug 2016 16:17:32 +0000	0,0018000000	0
Sat, 06 Aug 2016 08:00:47 +0000	0,0018000000	0
Sat, 30 Jul 2016 15:55:15 +0000	0,0018000000	0
Thu, 28 Jul 2016 20:59:21 +0000	0,0018000000	0
Thu, 28 Jul 2016 11:45:52 +0000	0,0018000000	0
Sun, 24 Jul 2016 03:33:18 +0000	0,0018000000	0
Wed, 20 Jul 2016 14:59:24 +0000	0,0018000000	0
Sat, 16 Jul 2016 20:58:02 +0000	0,0018000000	0
Fri, 15 Jul 2016 19:00:03 +0000	0,0018000000	0
Wed, 13 Jul 2016 12:06:29 +0000	0,0018000000	0
Fri, 08 Jul 2016 01:37:32 +0000	0,0018000000	0
Thu, 07 Jul 2016 12:16:17 +0000	0,0018000000	0
Tue, 05 Jul 2016 03:21:46 +0000	0,0018000000	0
Sun, 03 Jul 2016 02:07:15 +0000	0,0018000000	0
Fri, 24 Jun 2016 17:06:49 +0000	0,0018000000	0
Sun, 19 Jun 2016 12:50:26 +0000	0,0018000000	0
Sat, 18 Jun 2016 21:26:15 +0000	0,0018000000	0
Sun, 12 Jun 2016 06:11:09 +0000	0,0018000000	0
Thu, 09 Jun 2016 01:07:43 +0000	0,0018000000	-0,0001
Mon, 06 Jun 2016 08:13:52 +0000	0,0019000000	0
Sun, 05 Jun 2016 22:44:19 +0000	0,0019000000	0
Sat, 04 Jun 2016 22:24:43 +0000	0,0019000000	0
Wed, 01 Jun 2016 23:23:33 +0000	0,0019000000	0
Sun, 29 May 2016 13:09:12 +0000	0,0019000000	0
Wed, 25 May 2016 12:31:21 +0000	0,0019000000	0
Sun, 22 May 2016 23:32:47 +0000	0,0019000000	0
Sun, 22 May 2016 16:26:32 +0000	0,0019000000	0
Sat, 21 May 2016 01:19:06 +0000	0,0019000000	0
Mon, 16 May 2016 14:22:39 +0000	0,0019000000	0
Mon, 16 May 2016 10:50:11 +0000	0,0019000000	0
Thu, 12 May 2016 08:53:39 +0000	0,0019000000	0
Tue, 10 May 2016 14:54:32 +0000	0,0019000000	0
Tue, 10 May 2016 07:48:39 +0000	0,0019000000	0
Mon, 09 May 2016 20:09:48 +0000	0,0019000000	0
Sun, 08 May 2016 15:49:53 +0000	0,0019000000	0
Sun, 08 May 2016 05:30:55 +0000	0,0019000000	0
Wed, 04 May 2016 01:40:32 +0000	0,0019000000	0
Tue, 03 May 2016 20:42:04 +0000	0,0019000000	0
Mon, 02 May 2016 11:55:11 +0000	0,0019000000	0
Sun, 01 May 2016 07:01:13 +0000	0,0019000000	0
Wed, 27 Apr 2016 04:34:48 +0000	0,0019000000	0
Sun, 24 Apr 2016 15:01:13 +0000	0,0019000000	0
Fri, 22 Apr 2016 21:07:19 +0000	0,0019000000	0
Thu, 21 Apr 2016 12:36:41 +0000	0,0019000000	0
Mon, 18 Apr 2016 01:08:46 +0000	0,0019000000	0
Sun, 10 Apr 2016 18:24:22 +0000	0,0019000000	0
Sun, 03 Apr 2016 21:19:30 +0000	0,0019000000	0
Sat, 02 Apr 2016 03:01:11 +0000	0,0019000000	0
Thu, 31 Mar 2016 12:38:55 +0000	0,0019000000	0
Wed, 30 Mar 2016 06:01:52 +0000	0,0019000000	0
Mon, 28 Mar 2016 08:51:03 +0000	0,0019000000	0
Fri, 25 Mar 2016 09:59:42 +0000	0,0019000000	0
Mon, 21 Mar 2016 12:37:23 +0000	0,0019000000	0
Fri, 18 Mar 2016 14:42:17 +0000	0,0019000000	0
Tue, 15 Mar 2016 09:20:51 +0000	0,0019000000	0
Mon, 14 Mar 2016 23:26:58 +0000	0,0019000000	0
Sun, 13 Mar 2016 17:31:36 +0000	0,0019000000	0
Sun, 13 Mar 2016 13:24:15 +0000	0,0019000000	0
Sun, 06 Mar 2016 15:36:59 +0000	0,0019000000	0
Sun, 06 Mar 2016 06:04:35 +0000	0,0019000000	0
Sat, 27 Feb 2016 17:46:36 +0000	0,0019000000	0
Wed, 24 Feb 2016 22:15:23 +0000	0,0019000000	0
Tue, 23 Feb 2016 16:19:53 +0000	0,0019000000	0
Tue, 23 Feb 2016 07:25:05 +0000	0,0019000000	0
Sun, 21 Feb 2016 08:49:18 +0000	0,0019000000	0
Fri, 19 Feb 2016 08:45:11 +0000	0,0019000000	0
Thu, 18 Feb 2016 04:05:41 +0000	0,0019000000	0
Wed, 17 Feb 2016 11:18:38 +0000	0,0019000000	0
Wed, 17 Feb 2016 07:02:13 +0000	0,0019000000	0
Wed, 17 Feb 2016 02:42:48 +0000	0,0019000000	0
Tue, 16 Feb 2016 17:43:03 +0000	0,0019000000	0
Tue, 16 Feb 2016 04:10:55 +0000	0,0019000000	0
Mon, 15 Feb 2016 18:53:19 +0000	0,0019000000	0
Sat, 13 Feb 2016 13:51:56 +0000	0,0019000000	0
Sat, 13 Feb 2016 09:55:36 +0000	0,0019000000	0
Thu, 11 Feb 2016 13:57:14 +0000	0,0019000000	0
Wed, 10 Feb 2016 05:43:18 +0000	0,0019000000	0
Thu, 04 Feb 2016 13:02:41 +0000	0,0019000000	0
Tue, 02 Feb 2016 14:17:22 +0000	0,0019000000	0
Tue, 02 Feb 2016 10:03:57 +0000	0,0019000000	0
Wed, 27 Jan 2016 18:46:49 +0000	0,0019000000	0
Sun, 24 Jan 2016 01:20:33 +0000	0,0019000000	0
Sat, 23 Jan 2016 16:03:49 +0000	0,0019000000	0
Sat, 23 Jan 2016 11:46:44 +0000	0,0019000000	0
Fri, 22 Jan 2016 21:53:02 +0000	0,0019000000	0
Mon, 18 Jan 2016 10:49:25 +0000	0,0019000000	0
Sun, 17 Jan 2016 19:21:04 +0000	0,0019000000	0
Tue, 12 Jan 2016 07:41:42 +0000	0,0019000000	0
Sun, 10 Jan 2016 08:01:31 +0000	0,0019000000	0
Thu, 07 Jan 2016 07:27:24 +0000	0,0019000000	0
Wed, 06 Jan 2016 12:53:27 +0000	0,0019000000	0
Sun, 03 Jan 2016 09:21:24 +0000	0,0019000000	0
Sat, 02 Jan 2016 20:34:41 +0000	0,0019000000	0
Fri, 01 Jan 2016 18:56:33 +0000	0,0019000000	0
Fri, 01 Jan 2016 00:01:06 +0000	0,0019000000	0
Thu, 31 Dec 2015 18:55:31 +0000	0,0019000000	0
Thu, 31 Dec 2015 11:09:51 +0000	0,0019000000	0
Tue, 29 Dec 2015 17:28:48 +0000	0,0019000000	0
Mon, 28 Dec 2015 06:33:34 +0000	0,0019000000	0
Sun, 27 Dec 2015 17:46:25 +0000	0,0019000000	0
Sun, 20 Dec 2015 19:45:11 +0000	0,0019000000	0
Sun, 20 Dec 2015 09:43:43 +0000	0,0019000000	0
Thu, 17 Dec 2015 17:10:10 +0000	0,0019000000	0
Tue, 15 Dec 2015 13:38:28 +0000	0,0019000000	0
Thu, 10 Dec 2015 19:16:05 +0000	0,0019000000	0
Thu, 10 Dec 2015 00:38:07 +0000	0,0019000000	0
Sun, 06 Dec 2015 22:32:51 +0000	0,0019000000	0
Sun, 06 Dec 2015 12:08:42 +0000	0,0019000000	0
Thu, 03 Dec 2015 01:30:57 +0000	0,0019000000	0
Mon, 30 Nov 2015 08:10:18 +0000	0,0019000000	0
Fri, 27 Nov 2015 20:24:11 +0000	0,0019000000	0
Wed, 25 Nov 2015 18:46:47 +0000	0,0019000000	0
Sat, 21 Nov 2015 21:33:03 +0000	0,0019000000	0
Fri, 20 Nov 2015 09:07:04 +0000	0,0019000000	0
Wed, 18 Nov 2015 19:54:07 +0000	0,0019000000	0
Tue, 17 Nov 2015 21:53:14 +0000	0,0019000000	0
Tue, 17 Nov 2015 17:29:52 +0000	0,0019000000	0
Mon, 16 Nov 2015 17:53:42 +0000	0,0019000000	0
Mon, 16 Nov 2015 07:39:19 +0000	0,0019000000	0
Thu, 12 Nov 2015 20:58:57 +0000	0,0019000000	0
Sun, 08 Nov 2015 13:19:47 +0000	0,0019000000	0
Fri, 06 Nov 2015 01:08:17 +0000	0,0019000000	0
Sun, 01 Nov 2015 11:33:26 +0000	0,0019000000	0
Fri, 30 Oct 2015 05:03:51 +0000	0,0019000000	0
Thu, 29 Oct 2015 23:33:52 +0000	0,0019000000	0
Fri, 23 Oct 2015 14:47:39 +0000	0,0019000000	0
Mon, 19 Oct 2015 19:15:51 +0000	0,0019000000	0
Sat, 17 Oct 2015 10:07:28 +0000	0,0019000000	0
Sat, 17 Oct 2015 03:19:45 +0000	0,0019000000	0
Wed, 14 Oct 2015 20:54:50 +0000	0,0019000000	0
Tue, 13 Oct 2015 17:17:15 +0000	0,0019000000	0
Tue, 13 Oct 2015 08:36:09 +0000	0,0019000000	0
Sat, 10 Oct 2015 23:26:22 +0000	0,0019000000	0
Fri, 09 Oct 2015 21:18:31 +0000	0,0019000000	0
Sun, 04 Oct 2015 16:40:40 +0000	0,0019000000	0
Mon, 28 Sep 2015 01:35:05 +0000	0,0019000000	0
Sun, 27 Sep 2015 18:00:28 +0000	0,0019000000	0
Fri, 25 Sep 2015 19:58:39 +0000	0,0019000000	0
Mon, 21 Sep 2015 23:10:18 +0000	0,0019000000	0
Mon, 21 Sep 2015 18:45:32 +0000	0,0019000000	0
Sat, 19 Sep 2015 17:54:04 +0000	0,0019000000	0
Thu, 17 Sep 2015 05:32:08 +0000	0,0019000000	0
Wed, 16 Sep 2015 11:02:05 +0000	0,0019000000	0
Tue, 15 Sep 2015 23:09:21 +0000	0,0019000000	0
Sat, 12 Sep 2015 05:43:46 +0000	0,0019000000	0
Thu, 10 Sep 2015 03:23:30 +0000	0,0019000000	0
Tue, 08 Sep 2015 02:24:31 +0000	0,0019000000	0
Sat, 05 Sep 2015 13:12:05 +0000	0,0019000000	0
Sun, 30 Aug 2015 09:42:49 +0000	0,0019000000	0
Fri, 28 Aug 2015 12:35:35 +0000	0,0019000000	0
Fri, 28 Aug 2015 02:16:08 +0000	0,0019000000	0
Sat, 22 Aug 2015 07:31:56 +0000	0,0019000000	0
Fri, 14 Aug 2015 13:46:30 +0000	0,0019000000	0
Wed, 12 Aug 2015 06:26:43 +0000	0,0019000000	0
Fri, 07 Aug 2015 04:05:15 +0000	0,0019000000	0
Sun, 26 Jul 2015 00:51:13 +0000	0,0019000000	0
Sat, 25 Jul 2015 01:40:57 +0000	0,0019000000	0
Sun, 19 Jul 2015 13:11:07 +0000	0,0019000000	0
Sat, 18 Jul 2015 14:39:41 +0000	0,0019000000	0
Thu, 16 Jul 2015 22:33:16 +0000	0,0019000000	0
Wed, 08 Jul 2015 07:56:35 +0000	0,0019000000	0
Tue, 30 Jun 2015 03:40:22 +0000	0,0019000000	0
Mon, 22 Jun 2015 18:43:07 +0000	0,0019000000	0
Sat, 20 Jun 2015 19:38:33 +0000	0,0019000000	0
Sat, 13 Jun 2015 20:57:23 +0000	0,0019000000	0
Sat, 13 Jun 2015 02:21:34 +0000	0,0019000000	0
Mon, 08 Jun 2015 19:31:59 +0000	0,0019000000	0
Sat, 06 Jun 2015 10:48:19 +0000	0,0019000000	0
Thu, 04 Jun 2015 20:17:03 +0000	0,0019000000	0
Wed, 03 Jun 2015 00:33:10 +0000	0,0019000000	0
Fri, 15 May 2015 22:31:13 +0000	0,0019000000	0
Sat, 09 May 2015 21:23:41 +0000	0,0019000000	0
Thu, 07 May 2015 23:42:24 +0000	0,0019000000	0
Tue, 28 Apr 2015 12:44:35 +0000	0,0019000000	0
Sun, 26 Apr 2015 22:58:51 +0000	0,0019000000	0
Sat, 25 Apr 2015 21:52:35 +0000	0,0019000000	0
Sat, 25 Apr 2015 16:29:58 +0000	0,0019000000	0
Sat, 25 Apr 2015 13:07:38 +0000	0,0019000000	0
Mon, 06 Apr 2015 04:30:54 +0000	0,0019000000	0
Sat, 04 Apr 2015 11:49:04 +0000	0,0019000000	0
Tue, 31 Mar 2015 18:29:28 +0000	0,0019000000	0
Thu, 26 Mar 2015 11:25:22 +0000	0,0019000000	0
Mon, 23 Mar 2015 13:38:28 +0000	0,0019000000	0
Sun, 08 Mar 2015 09:22:48 +0000	0,0019000000	0
Sat, 28 Feb 2015 07:56:37 +0000	0,0019000000	0
Mon, 23 Feb 2015 07:09:30 +0000	0,0019000000	0
Tue, 03 Feb 2015 22:42:16 +0000	0,0019000000	0
Fri, 30 Jan 2015 17:44:37 +0000	0,0019000000	0
Sat, 17 Jan 2015 04:40:58 +0000	0,0019000000	0
Sun, 21 Dec 2014 18:48:44 +0000	0,0019000000	0
Fri, 12 Dec 2014 17:58:53 +0000	0,0019000000	0
Thu, 11 Dec 2014 20:07:44 +0000	0,0019000000	0
Mon, 01 Dec 2014 19:26:57 +0000	0,0019000000	0
Mon, 17 Nov 2014 09:51:12 +0000	0,0019000000	0
Sun, 09 Nov 2014 17:47:41 +0000	0,0019000000	+0,0001
Mon, 13 Oct 2014 22:18:03 +0000	0,0018000000	0
Sat, 11 Oct 2014 04:12:35 +0000	0,0018000000	0
Sun, 31 Aug 2014 06:57:48 +0000	0,0018000000	0
Fri, 29 Aug 2014 11:36:42 +0000	0,0018000000	0
Fri, 08 Aug 2014 16:46:37 +0000	0,0018000000	-0,0001
Fri, 01 Aug 2014 03:22:39 +0000	0,0019000000	+0,0001
Tue, 10 Jun 2014 05:49:03 +0000	0,0018000000	0
Thu, 29 May 2014 07:07:16 +0000	0,0018000000	0
Fri, 02 May 2014 00:44:50 +0000	0,0018000000	0
Tue, 22 Apr 2014 11:14:16 +0000	0,0018000000	0
Sun, 20 Apr 2014 11:23:30 +0000	0,0018000000	0
Thu, 17 Apr 2014 02:37:00 +0000	0,0018000000	0
Sat, 12 Apr 2014 21:16:17 +0000	0,0018000000	0
Wed, 02 Apr 2014 23:03:29 +0000	0,0018000000	-0,0001
Sat, 22 Mar 2014 07:24:58 +0000	0,0019000000	+0,0001
Mon, 10 Mar 2014 23:31:59 +0000	0,0018000000	0
Sat, 08 Mar 2014 14:07:41 +0000	0,0018000000	-0,0002
Wed, 22 Jan 2014 09:17:44 +0000	0,0020000000	0
Tue, 14 Jan 2014 18:59:43 +0000	0,0020000000	0
Wed, 01 Jan 2014 07:55:27 +0000	0,0020000000	0
Thu, 19 Dec 2013 08:39:58 +0000	0,0020000000	+1,85
Thu, 31 Oct 2013 04:55:48 +0000	0,0019820000	2,25
Mon, 21 Oct 2013 22:48:13 +0000	0,0020040000	+3,25
Tue, 15 Oct 2013 07:13:40 +0000	0,0019720000	0
Sun, 13 Oct 2013 06:57:13 +0000	0,0019720000	1,15
Sun, 22 Sep 2013 06:36:44 +0000	0,0019830000	+1
Thu, 19 Sep 2013 00:14:11 +0000	0,0019820000	+1,55
Fri, 06 Sep 2013 13:54:38 +0000	0,0019670000	5
Sat, 31 Aug 2013 18:51:09 +0000	0,0019720000	1,05
Thu, 29 Aug 2013 19:39:43 +0000	0,0019820000	0
Tue, 27 Aug 2013 16:58:51 +0000	0,0019820000	0
Fri, 16 Aug 2013 22:24:08 +0000	0,0019820000	4
Sun, 04 Aug 2013 11:15:18 +0000	0,0019860000	1,25
Thu, 25 Jul 2013 10:53:16 +0000	0,0019980000	2
Mon, 15 Jul 2013 10:37:40 +0000	0,0020000000	0
Wed, 03 Jul 2013 01:03:58 +0000	0,0020000000	+2
Fri, 21 Jun 2013 17:39:14 +0000	0,0019980000	4
Wed, 19 Jun 2013 08:37:46 +0000	0,0020020000	+10
Sun, 26 May 2013 08:08:19 +0000	0,0020010000	0
Sat, 25 May 2013 14:09:59 +0000	0,0020010000	10
Wed, 22 May 2013 05:17:39 +0000	0,0020020000	0
Tue, 21 May 2013 11:35:05 +0000	0,0020020000	+10
Mon, 20 May 2013 14:32:41 +0000	0,0020010000	10
Sat, 18 May 2013 23:51:24 +0000	0,0020020000	+4
Wed, 15 May 2013 22:58:31 +0000	0,0019980000	0
Mon, 13 May 2013 22:42:19 +0000	0,0019980000	4
Tue, 23 Apr 2013 12:36:01 +0000	0,0020020000	0
Sat, 20 Apr 2013 21:56:16 +0000	0,0020020000	0
Sat, 13 Apr 2013 14:00:03 +0000	0,0020020000	+5
Wed, 10 Apr 2013 00:17:18 +0000	0,0019970000	+1
Sun, 07 Apr 2013 11:48:05 +0000	0,0019960000	6
Tue, 02 Apr 2013 14:45:24 +0000	0,0020020000	0
Mon, 01 Apr 2013 21:58:42 +0000	0,0020020000	1
Wed, 13 Mar 2013 17:49:20 +0000	0,0020030000	+1
Tue, 12 Mar 2013 02:43:11 +0000	0,0020020000	1
Sun, 10 Mar 2013 12:45:50 +0000	0,0020030000	+1
Tue, 05 Mar 2013 11:07:42 +0000	0,0020020000	1
Wed, 27 Feb 2013 13:12:23 +0000	0,0020030000	+5
Fri, 15 Feb 2013 22:57:46 +0000	0,0019980000	0
Fri, 15 Feb 2013 04:43:11 +0000	0,0019980000	0
Thu, 14 Feb 2013 02:38:21 +0000	0,0019980000	4
Tue, 12 Feb 2013 15:52:06 +0000	0,0020020000	0
Tue, 12 Feb 2013 10:12:37 +0000	0,0020020000	0
Tue, 12 Feb 2013 06:37:52 +0000	0,0020020000	1
Fri, 08 Feb 2013 20:18:57 +0000	0,0020030000	+8
Mon, 04 Feb 2013 20:59:32 +0000	0,0019950000	1,15
Mon, 14 Jan 2013 03:19:19 +0000	0,0020060000	0
Sun, 13 Jan 2013 09:59:07 +0000	0,0020060000	+1,25
Sat, 05 Jan 2013 09:15:37 +0000	0,0019940000	0
Thu, 03 Jan 2013 19:05:26 +0000	0,0019940000	+3,65
Mon, 31 Dec 2012 11:01:29 +0000	0,0019580000	1,25
Fri, 28 Dec 2012 10:49:34 +0000	0,0019700000	3,25
Mon, 24 Dec 2012 08:05:27 +0000	0,0020020000	+2
Fri, 21 Dec 2012 11:54:42 +0000	0,0020000000	2
Sun, 16 Dec 2012 21:01:57 +0000	0,0020020000	+2
Thu, 13 Dec 2012 19:37:14 +0000	0,0020000000	2
Sat, 01 Dec 2012 17:21:54 +0000	0,0020020000	+10
Fri, 30 Nov 2012 09:27:31 +0000	0,0020010000	10
Thu, 22 Nov 2012 02:41:42 +0000	0,0020020000	+10
Tue, 06 Nov 2012 07:22:47 +0000	0,0020010000	10
Sun, 28 Oct 2012 05:56:01 +0000	0,0020020000	0
Sat, 27 Oct 2012 00:18:07 +0000	0,0020020000	+4
Fri, 21 Sep 2012 18:56:17 +0000	0,0019980000	4
Fri, 07 Sep 2012 03:40:05 +0000	0,0020020000	2
Sun, 05 Aug 2012 00:38:23 +0000	0,0020040000	+6
Sun, 29 Jul 2012 06:02:25 +0000	0,0019980000	6
Fri, 22 Jun 2012 05:45:48 +0000	0,0020040000	+1,05
Wed, 13 Jun 2012 22:39:32 +0000	0,0019940000	0
Wed, 13 Jun 2012 06:37:05 +0000	0,0019940000	0
Wed, 06 Jun 2012 01:44:50 +0000	0,0019940000	4
Thu, 31 May 2012 10:46:41 +0000	0,0019980000	+1,85
Tue, 29 May 2012 11:35:14 +0000	0,0019800000	2
Thu, 10 May 2012 01:48:54 +0000	0,0019820000	+4
Mon, 30 Apr 2012 22:37:13 +0000	0,0019780000	0
Wed, 25 Apr 2012 15:37:26 +0000	0,0019780000	0
Tue, 27 Mar 2012 20:27:13 +0000	0,0019780000	+3,15
Mon, 06 Feb 2012 01:08:23 +0000	0,0019470000	1,65
Wed, 01 Feb 2012 08:28:43 +0000	0,0019630000	2,55
Sun, 29 Jan 2012 23:49:19 +0000	0,0019880000	+1,65
Sat, 21 Jan 2012 16:09:16 +0000	0,0019720000	1,75
Thu, 29 Dec 2011 08:02:29 +0000	0,0019890000	0
Thu, 29 Dec 2011 02:40:17 +0000	0,0019890000	8
Mon, 28 Nov 2011 08:52:30 +0000	0,0019970000	0
Sun, 27 Nov 2011 10:03:58 +0000	0,0019970000	+4,85
Sat, 05 Nov 2011 06:03:39 +0000	0,0019490000	6
Thu, 03 Nov 2011 12:32:17 +0000	0,0019550000	+5
Thu, 13 Oct 2011 10:32:36 +0000	0,0019500000	1,65
Sun, 02 Oct 2011 09:26:10 +0000	0,0019660000	0
Sat, 01 Oct 2011 06:16:14 +0000	0,0019660000	2,75
Mon, 19 Sep 2011 09:20:29 +0000	0,0019930000	0
Sun, 18 Sep 2011 18:44:53 +0000	0,0019930000	0
Sat, 17 Sep 2011 06:16:14 +0000	0,0019930000	+2,75
Thu, 08 Sep 2011 04:04:00 +0000	0,0019660000	0
Wed, 07 Sep 2011 04:35:17 +0000	0,0019660000	2,35
Thu, 25 Aug 2011 02:48:03 +0000	0,0019890000	0
Wed, 24 Aug 2011 10:44:37 +0000	0,0019890000	0
Tue, 16 Aug 2011 15:21:21 +0000	0,0019890000	+6
Sat, 13 Aug 2011 09:14:11 +0000	0,0019830000	0
Sat, 13 Aug 2011 02:17:33 +0000	0,0019830000	9
Sun, 10 Jul 2011 16:26:07 +0000	0,0019920000	0

Обратите внимание, что информация об обменного курса CRC в USD обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 07:23:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Доллар США

Примечание: График курса обмена валют Костариканский колон/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Доллар США в течение 2451 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.