Обмен валюты

CRC/UYU


Обменный курс на сегодня для CRC/UYU является 0.05 CRC за UYU, это означает, что с 100 Коста-Рики колонов можете купить 5 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или UYU.
  


CRC в UYU обменного курса

Дата Обменный курс Вариация
increased 0,0500000000 +0,0002
decreased 0,0498000000 -0,0001
decreased 0,0499000000 -0,0007
not_changed 0,0506000000 0
decreased 0,0506000000 -0,0001
not_changed 0,0507000000 0
decreased 0,0507000000 -0,0002
increased 0,0509000000 +0,0003
not_changed 0,0506000000 0
not_changed 0,0506000000 0
increased 0,0506000000 +0,0002
not_changed 0,0504000000 0
decreased 0,0504000000 -0,0002
decreased 0,0506000000 -0,0001
decreased 0,0507000000 10
decreased 0,0508000000 -0,0005
not_changed 0,0513000000 0
increased 0,0513000000 +0,0004
increased 0,0509000000 +0,0001
not_changed 0,0508000000 0
not_changed 0,0508000000 0
increased 0,0508000000 +0,0006
decreased 0,0502000000 -0,0005
increased 0,0507000000 +0,0003
decreased 0,0504000000 -0,0001
decreased 0,0505000000 10
decreased 0,0506000000 -0,0001
increased 0,0507000000 +0,0004
decreased 0,0503000000 -0,0001
not_changed 0,0504000000 0
not_changed 0,0504000000 0
decreased 0,0504000000 -0,0001
not_changed 0,0505000000 0
not_changed 0,0505000000 0
not_changed 0,0505000000 0
not_changed 0,0505000000 0
decreased 0,0505000000 -0,0005
not_changed 0,0510000000 0
not_changed 0,0510000000 0
increased 0,0510000000 +0,0004
decreased 0,0506000000 -0,0004
not_changed 0,0510000000 0
not_changed 0,0510000000 0
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0006
decreased 0,0516000000 -0,0001
not_changed 0,0517000000 0
decreased 0,0517000000 -0,0005
increased 0,0522000000 +0,0003
increased 0,0519000000 +0,0003
decreased 0,0516000000 -0,0004
increased 0,0520000000 +0,0002
increased 0,0518000000 +10
decreased 0,0517000000 -0,0003
decreased 0,0520000000 -0,001
not_changed 0,0530000000 0
not_changed 0,0530000000 0
increased 0,0530000000 +0,0007
increased 0,0523000000 +0,0009
increased 0,0514000000 +0,0001
not_changed 0,0513000000 0
decreased 0,0513000000 -0,001
increased 0,0523000000 +10
decreased 0,0522000000 -0,0002
increased 0,0524000000 +0,0001
decreased 0,0523000000 -0,0003
not_changed 0,0526000000 0
not_changed 0,0526000000 0
decreased 0,0526000000 10
increased 0,0527000000 +0,0018
not_changed 0,0509000000 0
decreased 0,0509000000 -0,0004
increased 0,0513000000 +0,0006
decreased 0,0507000000 10
not_changed 0,0508000000 0
decreased 0,0508000000 -0,0006
decreased 0,0514000000 -0,0003
decreased 0,0517000000 10
decreased 0,0518000000 -0,0015
increased 0,0533000000 +0,0001
not_changed 0,0532000000 0
increased 0,0532000000 +0,0013
not_changed 0,0519000000 0
decreased 0,0519000000 -0,0004
not_changed 0,0523000000 0
not_changed 0,0523000000 0
decreased 0,0523000000 -0,0017
not_changed 0,0540000000 0
not_changed 0,0540000000 0
decreased 0,0540000000 -0,0002
decreased 0,0542000000 -0,0005
decreased 0,0547000000 -0,0001
decreased 0,0548000000 -0,0004
not_changed 0,0552000000 0
decreased 0,0552000000 -0,0003
not_changed 0,0555000000 0
not_changed 0,0555000000 0
decreased 0,0555000000 -0,0008
decreased 0,0563000000 -0,0002
decreased 0,0565000000 -0,0007
increased 0,0572000000 +0,0004
increased 0,0568000000 +0,0002
decreased 0,0566000000 -0,0001
not_changed 0,0567000000 0
decreased 0,0567000000 -0,001
decreased 0,0577000000 10
increased 0,0578000000 +0,0005
decreased 0,0573000000 -0,0009
decreased 0,0582000000 -0,0002
decreased 0,0584000000 -0,0003
decreased 0,0587000000 -0,0002
decreased 0,0589000000 10
increased 0,0590000000 +0,0004
not_changed 0,0586000000 0
decreased 0,0586000000 -0,0001
decreased 0,0587000000 -0,0004
not_changed 0,0591000000 0
decreased 0,0591000000 -0,0002
increased 0,0593000000 +0,0007
decreased 0,0586000000 -0,0007
not_changed 0,0593000000 0
decreased 0,0593000000 -0,0001
increased 0,0594000000 +0,0014
decreased 0,0580000000 -0,0009
increased 0,0589000000 +0,0009
not_changed 0,0580000000 0
increased 0,0580000000 +0,0001
decreased 0,0579000000 -0,0003
not_changed 0,0582000000 0
not_changed 0,0582000000 0
decreased 0,0582000000 -0,0003
not_changed 0,0585000000 0
not_changed 0,0585000000 0
decreased 0,0585000000 -0,0008
increased 0,0593000000 +10
decreased 0,0592000000 10
not_changed 0,0593000000 0
not_changed 0,0593000000 0
decreased 0,0593000000 -0,0008
decreased 0,0601000000 10
decreased 0,0602000000 -0,0003
increased 0,0605000000 +0,0002
not_changed 0,0603000000 0
increased 0,0603000000 +0,0001
increased 0,0602000000 +10
increased 0,0601000000 +0,0004
not_changed 0,0597000000 0
increased 0,0597000000 +0,0002
decreased 0,0595000000 -0,0011
decreased 0,0606000000 10
decreased 0,0607000000 -0,0002
increased 0,0609000000 +0,0005
increased 0,0604000000 +0,0003
increased 0,0601000000 +0,0001
increased 0,0600000000 +10
increased 0,0599000000 +0,0003
decreased 0,0596000000 -0,0001
not_changed 0,0597000000 0
not_changed 0,0597000000 0
not_changed 0,0597000000 0
increased 0,0597000000 +0,0004
not_changed 0,0593000000 0
increased 0,0593000000 +0,0013
increased 0,0580000000 +0,0001
not_changed 0,0579000000 0
increased 0,0579000000 +0,0003
not_changed 0,0576000000 0
increased 0,0576000000 +0,0004
increased 0,0572000000 +0,0003
increased 0,0569000000 +0,0002
increased 0,0567000000 +0,0002
not_changed 0,0565000000 0
increased 0,0565000000 +0,0008
not_changed 0,0557000000 0
not_changed 0,0557000000 0
increased 0,0557000000 +0,0002
decreased 0,0555000000 -0,0005
decreased 0,0560000000 10
increased 0,0561000000 +0,0003
not_changed 0,0558000000 0
increased 0,0558000000 +0,0002
decreased 0,0556000000 -0,0002
increased 0,0558000000 +0,0001
not_changed 0,0557000000 0
not_changed 0,0557000000 0
increased 0,0557000000 +0,0002
decreased 0,0555000000 -0,0002
increased 0,0557000000 +0,0001
not_changed 0,0556000000 0
not_changed 0,0556000000 0
increased 0,0556000000 +10
increased 0,0555000000 +0,0002
not_changed 0,0553000000 0
increased 0,0553000000 +0,0002
decreased 0,0551000000 10
decreased 0,0552000000 -0,0001
increased 0,0553000000 +0,0001
not_changed 0,0552000000 0
not_changed 0,0552000000 0
not_changed 0,0552000000 0
increased 0,0552000000 +0,0007
not_changed 0,0545000000 0
increased 0,0545000000 +0,0001
not_changed 0,0544000000 0
increased 0,0544000000 +10
increased 0,0543000000 +0,0002
not_changed 0,0541000000 0
not_changed 0,0541000000 0
not_changed 0,0541000000 0
decreased 0,0541000000 10
not_changed 0,0542000000 0
increased 0,0542000000 +10
increased 0,0541000000 +0,0001
increased 0,0540000000 +10
not_changed 0,0539000000 0
not_changed 0,0539000000 0
increased 0,0539000000 +0,0003
increased 0,0536000000 +0,0001
decreased 0,0535000000 -0,0002
not_changed 0,0537000000 0
increased 0,0537000000 +0,0003
increased 0,0534000000 +0,0001
increased 0,0533000000 +0,0005
decreased 0,0528000000 -0,0004
increased 0,0532000000 +0,0015
increased 0,0517000000 +0,0002
increased 0,0515000000 +0,0002
increased 0,0513000000 +0,001
not_changed 0,0503000000 0
increased 0,0503000000 +0,0003
decreased 0,0500000000 10
not_changed 0,0501000000 0
increased 0,0501000000 +0,0002
decreased 0,0499000000 -0,0001
decreased 0,0500000000 10
decreased 0,0501000000 -0,0005
increased 0,0506000000 +0,0003
increased 0,0503000000 +0,0004
not_changed 0,0499000000 0
not_changed 0,0499000000 0
increased 0,0499000000 +0,0002
decreased 0,0497000000 -0,0002
increased 0,0499000000 +0,0003
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0007
increased 0,0503000000 +0,0019
increased 0,0484000000 +0,0003
increased 0,0481000000 +0,0003
decreased 0,0478000000 -0,0002
increased 0,0480000000 +0,0002
increased 0,0478000000 +0,0015
not_changed 0,0463000000 0
increased 0,0463000000 +0,0003
not_changed 0,0460000000 0
increased 0,0460000000 +0,0008
increased 0,0452000000 +0,0004
decreased 0,0448000000 -0,0001
not_changed 0,0449000000 0
increased 0,0449000000 +0,0007
decreased 0,0442000000 -0,0007
increased 0,0449000000 +0,0001
decreased 0,0448000000 -0,0003
not_changed 0,0451000000 0
increased 0,0451000000 +0,0002
decreased 0,0449000000 -0,0006
increased 0,0455000000 +0,0005
increased 0,0450000000 +0,0005
increased 0,0445000000 +10
increased 0,0444000000 +0,0003
decreased 0,0441000000 -0,0002
decreased 0,0443000000 -0,0003
increased 0,0446000000 +0,0007
increased 0,0439000000 +0,0006
increased 0,0433000000 +0,0007
increased 0,0426000000 +10
increased 0,0425000000 +0,0011
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0001
decreased 0,0415000000 -0,0003
decreased 0,0418000000 -0,0009
not_changed 0,0427000000 0
not_changed 0,0427000000 0
increased 0,0427000000 +0,0017
decreased 0,0410000000 -0,0024
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0013
decreased 0,0421000000 -0,0006
increased 0,0427000000 +0,0001
increased 0,0426000000 +0,0005
decreased 0,0421000000 -0,0002
decreased 0,0423000000 -0,0005
decreased 0,0428000000 -0,0002
increased 0,0430000000 +0,0003606684
decreased 0,0426393316 4,307
decreased 0,0426824016 7,8837
not_changed 0,0426902853 0
not_changed 0,0426902853 0
decreased 0,0426902853 -0,0004658866
increased 0,0431561719 +0,0001507451
increased 0,0430054268 +0,0005383754
decreased 0,0424670514 5,324245
not_changed 0,0425202938 0
decreased 0,0425202938 6,8703
not_changed 0,0425889968 0
decreased 0,0425889968 -0,0017579927
increased 0,0443469895 +0,0002237487
decreased 0,0441232408 -0,0002521702
increased 0,0443754110 +0,0003139798
decreased 0,0440614312 2,23548
increased 0,0440837860 +0,000133103
not_changed 0,0439506830 0
increased 0,0439506830 +0,0016202712
increased 0,0423304118 +0,0001203401
increased 0,0422100717 +0,0004021621
decreased 0,0418079096 -0,0004000884
increased 0,0422079980 +0,0007393693
increased 0,0414686287 +0,0006004878
increased 0,0408681409 +0,0005185385
decreased 0,0403496024 2,01849
increased 0,0403697873 +0,0023207285
increased 0,0380490588 +5,10707
increased 0,0379979881 +7,87158
decreased 0,0379192723 8,04237
increased 0,0379996960 +3,392995
increased 0,0379657661 +0,0003681099
decreased 0,0375976562 -0,0001424653
decreased 0,0377401215 -0,0001997438
increased 0,0379398653 +0,0002018823
increased 0,0377379830 +0,0001000367
decreased 0,0376379463 -0,0001998915
decreased 0,0378378378 -0,0002593929
decreased 0,0380972307 -0,0002009673
increased 0,0382981980 +4,08827
increased 0,0382573153 +0,0003352472
not_changed 0,0379220681 0
increased 0,0379220681 +2,01427
not_changed 0,0379019254 0
decreased 0,0379019254 -0,0001357703
decreased 0,0380376957 -0,0001388231
decreased 0,0381765188 -0,0005396335
not_changed 0,0387161523 0
increased 0,0387161523 +0,0007223186
decreased 0,0379938337 -0,0017457352
increased 0,0397395689 +1,985
decreased 0,0397197189 -0,0022219148
decreased 0,0419416337 -0,0013018431
not_changed 0,0432434768 0
increased 0,0432434768 +0,0001868438
decreased 0,0430566330 -0,0006866755
decreased 0,0437433085 1,29878
increased 0,0437562963 +0,0004062843
increased 0,0433500120 +0,0003788378
increased 0,0429711742 +0,0001300398
increased 0,0428411344 +0,0018851523
decreased 0,0409559821 -0,000120155
increased 0,0410761371 +0,0009778055
increased 0,0400983316 +0,0004776406
increased 0,0396206910 +0,0014793287
increased 0,0381413623 +0,0002722994
decreased 0,0378690629 -0,0002917493
decreased 0,0381608122 -0,0001944996
decreased 0,0383553118 -0,0009871888
not_changed 0,0393425006 0
increased 0,0393425006 +4,00694
decreased 0,0393024312 3,95
increased 0,0393419312 +0,0006508101
increased 0,0386911211 +5,91005
decreased 0,0386320206 -0,0005279794
increased 0,0391600000 +0,00075601
decreased 0,0384039900 6,1265
not_changed 0,0384652500 0
decreased 0,0384652500 1,93002
increased 0,0384845502 +0,0014888468
not_changed 0,0369957034 0
not_changed 0,0369957034 0
not_changed 0,0369957034 0
decreased 0,0369957034 -0,000696167
increased 0,0376918704 +0,000113701
not_changed 0,0375781694 0
increased 0,0375781694 +0,0008254019
not_changed 0,0367527675 0
Обратите внимание, что информация об обменного курса CRC в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Уругвайское песо

Примечание: График курса обмена валют Костариканский колон/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Уругвайское песо в течение 2120 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.