Обменный курс на сегодня для CRC/UYU является CRC за UYU, это означает, что с 100 Коста-Рики колонов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или UYU.

CRC в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:58:33 +0000	0,0516000000	-0,0003
Tue, 31 Oct 2017 11:11:24 +0000	0,0519000000	0
Fri, 27 Oct 2017 15:38:34 +0000	0,0519000000	-0,0002
Fri, 27 Oct 2017 11:31:27 +0000	0,0521000000	-0,0003
Tue, 24 Oct 2017 16:21:10 +0000	0,0524000000	+0,0001
Mon, 23 Oct 2017 23:53:01 +0000	0,0523000000	+0,0002
Sat, 21 Oct 2017 02:55:17 +0000	0,0521000000	0
Thu, 19 Oct 2017 22:24:14 +0000	0,0521000000	+0,0003
Wed, 18 Oct 2017 04:21:00 +0000	0,0518000000	-0,0003
Tue, 17 Oct 2017 12:43:25 +0000	0,0521000000	+0,0005
Fri, 13 Oct 2017 18:49:18 +0000	0,0516000000	+0,0006
Tue, 03 Oct 2017 00:38:47 +0000	0,0510000000	-0,0001
Sun, 01 Oct 2017 10:19:15 +0000	0,0511000000	0
Sat, 30 Sep 2017 23:36:10 +0000	0,0511000000	+0,0005
Thu, 28 Sep 2017 08:16:08 +0000	0,0506000000	0
Thu, 28 Sep 2017 01:05:44 +0000	0,0506000000	+0,0002
Thu, 21 Sep 2017 16:23:23 +0000	0,0504000000	+0,0001
Tue, 19 Sep 2017 09:28:46 +0000	0,0503000000	-0,0001
Mon, 18 Sep 2017 15:18:10 +0000	0,0504000000	0
Sun, 17 Sep 2017 16:45:03 +0000	0,0504000000	+0,0003
Sun, 03 Sep 2017 03:52:35 +0000	0,0501000000	+0,0003
Fri, 01 Sep 2017 15:29:40 +0000	0,0498000000	-0,0003
Wed, 30 Aug 2017 11:56:56 +0000	0,0501000000	+0,0002
Tue, 29 Aug 2017 19:07:08 +0000	0,0499000000	0
Mon, 28 Aug 2017 16:39:40 +0000	0,0499000000	-0,0002
Fri, 25 Aug 2017 23:29:39 +0000	0,0501000000	-0,0001
Wed, 23 Aug 2017 22:59:29 +0000	0,0502000000	+0,0001
Wed, 23 Aug 2017 06:08:45 +0000	0,0501000000	+0,0006
Thu, 17 Aug 2017 03:31:40 +0000	0,0495000000	-0,0003
Tue, 15 Aug 2017 10:10:18 +0000	0,0498000000	-0,0001
Tue, 15 Aug 2017 00:20:15 +0000	0,0499000000	-0,0002
Mon, 14 Aug 2017 16:26:54 +0000	0,0501000000	0
Sun, 13 Aug 2017 05:41:41 +0000	0,0501000000	0
Sat, 12 Aug 2017 11:03:35 +0000	0,0501000000	0
Sat, 12 Aug 2017 03:44:16 +0000	0,0501000000	+10
Fri, 11 Aug 2017 15:48:49 +0000	0,0500000000	0
Fri, 11 Aug 2017 05:54:42 +0000	0,0500000000	0
Thu, 10 Aug 2017 19:49:50 +0000	0,0500000000	+0,0003
Wed, 09 Aug 2017 16:49:19 +0000	0,0497000000	+0,0004
Fri, 04 Aug 2017 21:26:06 +0000	0,0493000000	-0,0001
Mon, 31 Jul 2017 16:45:33 +0000	0,0494000000	-0,0002
Fri, 28 Jul 2017 01:05:18 +0000	0,0496000000	-0,0004
Mon, 24 Jul 2017 11:03:09 +0000	0,0500000000	0
Sat, 22 Jul 2017 13:23:34 +0000	0,0500000000	0
Fri, 21 Jul 2017 12:19:24 +0000	0,0500000000	10
Wed, 19 Jul 2017 16:24:26 +0000	0,0501000000	0
Wed, 19 Jul 2017 02:46:38 +0000	0,0501000000	-0,0002
Mon, 17 Jul 2017 06:00:38 +0000	0,0503000000	-0,0001
Sun, 16 Jul 2017 00:26:55 +0000	0,0504000000	-0,0003
Mon, 10 Jul 2017 03:24:13 +0000	0,0507000000	+0,0012
Fri, 30 Jun 2017 14:36:08 +0000	0,0495000000	-0,0002
Fri, 30 Jun 2017 01:29:22 +0000	0,0497000000	0
Thu, 29 Jun 2017 16:33:58 +0000	0,0497000000	0
Thu, 29 Jun 2017 11:59:31 +0000	0,0497000000	+0,0001
Mon, 26 Jun 2017 08:49:17 +0000	0,0496000000	+10
Sun, 25 Jun 2017 16:47:03 +0000	0,0495000000	10
Wed, 21 Jun 2017 11:39:23 +0000	0,0496000000	0
Tue, 20 Jun 2017 07:39:46 +0000	0,0496000000	0
Mon, 19 Jun 2017 15:46:04 +0000	0,0496000000	0
Sun, 18 Jun 2017 17:27:49 +0000	0,0496000000	0
Sun, 18 Jun 2017 05:10:25 +0000	0,0496000000	+10
Thu, 15 Jun 2017 07:28:12 +0000	0,0495000000	-0,0004
Wed, 14 Jun 2017 01:43:58 +0000	0,0499000000	0
Tue, 13 Jun 2017 21:29:58 +0000	0,0499000000	0
Tue, 13 Jun 2017 17:33:18 +0000	0,0499000000	-0,0001
Sun, 11 Jun 2017 14:58:11 +0000	0,0500000000	0
Sun, 11 Jun 2017 11:11:48 +0000	0,0500000000	0
Sat, 10 Jun 2017 19:07:52 +0000	0,0500000000	+0,0002
Wed, 07 Jun 2017 00:32:22 +0000	0,0498000000	0
Tue, 06 Jun 2017 05:21:02 +0000	0,0498000000	+10
Mon, 05 Jun 2017 00:22:15 +0000	0,0497000000	10
Sun, 04 Jun 2017 06:05:34 +0000	0,0498000000	+0,0002
Fri, 02 Jun 2017 07:11:16 +0000	0,0496000000	0
Fri, 02 Jun 2017 00:25:02 +0000	0,0496000000	+0,0015
Sat, 27 May 2017 22:05:33 +0000	0,0481000000	0
Sat, 27 May 2017 10:52:45 +0000	0,0481000000	0
Sat, 27 May 2017 06:54:42 +0000	0,0481000000	+0,0002
Thu, 25 May 2017 01:38:28 +0000	0,0479000000	0
Wed, 24 May 2017 12:46:38 +0000	0,0479000000	-0,0009
Mon, 22 May 2017 08:20:10 +0000	0,0488000000	+0,0003
Sat, 20 May 2017 04:55:49 +0000	0,0485000000	-0,0003
Fri, 19 May 2017 07:33:57 +0000	0,0488000000	-0,0002
Sun, 14 May 2017 14:32:48 +0000	0,0490000000	10
Thu, 11 May 2017 21:48:04 +0000	0,0491000000	-0,0001
Wed, 10 May 2017 15:19:32 +0000	0,0492000000	-0,0003
Fri, 05 May 2017 03:59:05 +0000	0,0495000000	-0,0005
Sun, 30 Apr 2017 03:12:22 +0000	0,0500000000	+0,0002
Fri, 28 Apr 2017 23:50:42 +0000	0,0498000000	-0,0001
Fri, 28 Apr 2017 03:25:29 +0000	0,0499000000	-0,0007
Sun, 23 Apr 2017 19:13:13 +0000	0,0506000000	0
Sat, 22 Apr 2017 06:36:09 +0000	0,0506000000	-0,0001
Fri, 21 Apr 2017 04:23:19 +0000	0,0507000000	0
Thu, 20 Apr 2017 04:21:31 +0000	0,0507000000	-0,0002
Sun, 16 Apr 2017 13:53:34 +0000	0,0509000000	+0,0003
Thu, 13 Apr 2017 01:20:39 +0000	0,0506000000	0
Tue, 11 Apr 2017 06:12:09 +0000	0,0506000000	0
Mon, 10 Apr 2017 15:35:24 +0000	0,0506000000	+0,0002
Sun, 09 Apr 2017 09:23:38 +0000	0,0504000000	0
Sun, 09 Apr 2017 01:41:59 +0000	0,0504000000	-0,0002
Fri, 07 Apr 2017 13:16:28 +0000	0,0506000000	-0,0001
Wed, 05 Apr 2017 12:12:59 +0000	0,0507000000	10
Tue, 04 Apr 2017 16:24:03 +0000	0,0508000000	-0,0005
Sun, 02 Apr 2017 03:43:14 +0000	0,0513000000	0
Sat, 01 Apr 2017 00:25:55 +0000	0,0513000000	+0,0004
Wed, 29 Mar 2017 05:23:03 +0000	0,0509000000	+0,0001
Sun, 26 Mar 2017 03:34:39 +0000	0,0508000000	0
Thu, 23 Mar 2017 18:35:19 +0000	0,0508000000	0
Tue, 21 Mar 2017 20:36:58 +0000	0,0508000000	+0,0006
Thu, 16 Mar 2017 19:03:54 +0000	0,0502000000	-0,0005
Thu, 09 Mar 2017 23:42:25 +0000	0,0507000000	+0,0003
Thu, 09 Mar 2017 15:03:34 +0000	0,0504000000	-0,0001
Wed, 08 Mar 2017 09:25:22 +0000	0,0505000000	10
Sun, 05 Mar 2017 17:00:13 +0000	0,0506000000	-0,0001
Thu, 02 Mar 2017 23:38:17 +0000	0,0507000000	+0,0004
Thu, 02 Mar 2017 07:16:42 +0000	0,0503000000	-0,0001
Wed, 01 Mar 2017 21:40:25 +0000	0,0504000000	0
Tue, 28 Feb 2017 11:38:01 +0000	0,0504000000	0
Mon, 27 Feb 2017 09:01:21 +0000	0,0504000000	-0,0001
Sun, 26 Feb 2017 05:10:21 +0000	0,0505000000	0
Sun, 26 Feb 2017 00:19:49 +0000	0,0505000000	0
Sat, 25 Feb 2017 21:14:00 +0000	0,0505000000	0
Tue, 21 Feb 2017 15:42:36 +0000	0,0505000000	0
Mon, 20 Feb 2017 14:38:50 +0000	0,0505000000	-0,0005
Wed, 15 Feb 2017 01:50:07 +0000	0,0510000000	0
Sat, 11 Feb 2017 19:12:37 +0000	0,0510000000	0
Wed, 08 Feb 2017 06:11:34 +0000	0,0510000000	+0,0004
Fri, 03 Feb 2017 05:11:27 +0000	0,0506000000	-0,0004
Sun, 29 Jan 2017 10:04:37 +0000	0,0510000000	0
Sun, 29 Jan 2017 03:24:33 +0000	0,0510000000	0
Sat, 28 Jan 2017 20:25:09 +0000	0,0510000000	0
Wed, 25 Jan 2017 12:36:26 +0000	0,0510000000	-0,0006
Tue, 24 Jan 2017 12:08:20 +0000	0,0516000000	-0,0001
Tue, 24 Jan 2017 00:21:22 +0000	0,0517000000	0
Mon, 23 Jan 2017 16:53:01 +0000	0,0517000000	-0,0005
Thu, 19 Jan 2017 08:40:08 +0000	0,0522000000	+0,0003
Sun, 15 Jan 2017 06:39:21 +0000	0,0519000000	+0,0003
Tue, 10 Jan 2017 09:36:30 +0000	0,0516000000	-0,0004
Sat, 07 Jan 2017 01:29:35 +0000	0,0520000000	+0,0002
Thu, 05 Jan 2017 08:21:01 +0000	0,0518000000	+10
Wed, 04 Jan 2017 17:27:33 +0000	0,0517000000	-0,0003
Wed, 04 Jan 2017 04:07:01 +0000	0,0520000000	-0,001
Sun, 01 Jan 2017 01:03:47 +0000	0,0530000000	0
Sat, 31 Dec 2016 08:46:59 +0000	0,0530000000	0
Sat, 31 Dec 2016 03:27:04 +0000	0,0530000000	+0,0007
Tue, 27 Dec 2016 22:05:10 +0000	0,0523000000	+0,0009
Sun, 25 Dec 2016 03:40:36 +0000	0,0514000000	+0,0001
Fri, 23 Dec 2016 21:51:37 +0000	0,0513000000	0
Fri, 23 Dec 2016 16:01:13 +0000	0,0513000000	-0,001
Mon, 19 Dec 2016 01:32:00 +0000	0,0523000000	+10
Tue, 13 Dec 2016 10:18:19 +0000	0,0522000000	-0,0002
Mon, 12 Dec 2016 08:45:48 +0000	0,0524000000	+0,0001
Fri, 09 Dec 2016 06:36:46 +0000	0,0523000000	-0,0003
Sun, 04 Dec 2016 13:01:40 +0000	0,0526000000	0
Sat, 03 Dec 2016 07:22:56 +0000	0,0526000000	0
Sun, 27 Nov 2016 04:39:49 +0000	0,0526000000	10
Thu, 24 Nov 2016 15:03:44 +0000	0,0527000000	+0,0018
Tue, 15 Nov 2016 05:34:59 +0000	0,0509000000	0
Wed, 09 Nov 2016 05:04:55 +0000	0,0509000000	-0,0004
Tue, 01 Nov 2016 02:46:43 +0000	0,0513000000	+0,0006
Wed, 26 Oct 2016 06:07:28 +0000	0,0507000000	10
Tue, 25 Oct 2016 21:33:15 +0000	0,0508000000	0
Tue, 11 Oct 2016 09:49:41 +0000	0,0508000000	-0,0006
Wed, 05 Oct 2016 16:28:51 +0000	0,0514000000	-0,0003
Sat, 24 Sep 2016 12:29:12 +0000	0,0517000000	10
Fri, 23 Sep 2016 11:53:20 +0000	0,0518000000	-0,0015
Sat, 17 Sep 2016 19:01:32 +0000	0,0533000000	+0,0001
Wed, 14 Sep 2016 19:05:36 +0000	0,0532000000	0
Wed, 14 Sep 2016 03:10:04 +0000	0,0532000000	+0,0013
Sat, 10 Sep 2016 15:31:18 +0000	0,0519000000	0
Sat, 10 Sep 2016 12:30:51 +0000	0,0519000000	-0,0004
Wed, 17 Aug 2016 05:33:20 +0000	0,0523000000	0
Mon, 15 Aug 2016 17:54:30 +0000	0,0523000000	0
Sun, 14 Aug 2016 11:25:00 +0000	0,0523000000	-0,0017
Fri, 05 Aug 2016 06:44:39 +0000	0,0540000000	0
Fri, 05 Aug 2016 03:05:24 +0000	0,0540000000	0
Thu, 04 Aug 2016 13:55:56 +0000	0,0540000000	-0,0002
Fri, 29 Jul 2016 10:02:13 +0000	0,0542000000	-0,0005
Tue, 26 Jul 2016 08:21:04 +0000	0,0547000000	-0,0001
Mon, 25 Jul 2016 16:52:27 +0000	0,0548000000	-0,0004
Fri, 22 Jul 2016 15:14:01 +0000	0,0552000000	0
Wed, 20 Jul 2016 12:15:30 +0000	0,0552000000	-0,0003
Fri, 15 Jul 2016 20:09:09 +0000	0,0555000000	0
Fri, 15 Jul 2016 11:27:26 +0000	0,0555000000	0
Fri, 15 Jul 2016 04:09:52 +0000	0,0555000000	-0,0008
Fri, 24 Jun 2016 20:32:49 +0000	0,0563000000	-0,0002
Sat, 18 Jun 2016 21:26:26 +0000	0,0565000000	-0,0007
Mon, 13 Jun 2016 20:57:51 +0000	0,0572000000	+0,0004
Sat, 11 Jun 2016 07:12:13 +0000	0,0568000000	+0,0002
Thu, 09 Jun 2016 19:18:00 +0000	0,0566000000	-0,0001
Wed, 08 Jun 2016 22:56:43 +0000	0,0567000000	0
Tue, 07 Jun 2016 15:57:35 +0000	0,0567000000	-0,001
Mon, 06 Jun 2016 03:24:58 +0000	0,0577000000	10
Sun, 05 Jun 2016 13:59:56 +0000	0,0578000000	+0,0005
Wed, 01 Jun 2016 23:40:39 +0000	0,0573000000	-0,0009
Fri, 27 May 2016 03:10:24 +0000	0,0582000000	-0,0002
Tue, 24 May 2016 21:12:56 +0000	0,0584000000	-0,0003
Sat, 21 May 2016 01:19:08 +0000	0,0587000000	-0,0002
Thu, 19 May 2016 11:51:37 +0000	0,0589000000	10
Wed, 18 May 2016 05:52:20 +0000	0,0590000000	+0,0004
Sun, 15 May 2016 18:03:44 +0000	0,0586000000	0
Sat, 14 May 2016 02:57:12 +0000	0,0586000000	-0,0001
Fri, 13 May 2016 14:31:28 +0000	0,0587000000	-0,0004
Wed, 11 May 2016 09:36:37 +0000	0,0591000000	0
Mon, 09 May 2016 20:09:49 +0000	0,0591000000	-0,0002
Fri, 06 May 2016 11:46:00 +0000	0,0593000000	+0,0007
Wed, 04 May 2016 01:40:33 +0000	0,0586000000	-0,0007
Fri, 29 Apr 2016 17:22:27 +0000	0,0593000000	0
Sun, 24 Apr 2016 03:43:11 +0000	0,0593000000	-0,0001
Thu, 21 Apr 2016 20:28:38 +0000	0,0594000000	+0,0014
Sun, 17 Apr 2016 20:58:46 +0000	0,0580000000	-0,0009
Sun, 17 Apr 2016 17:00:19 +0000	0,0589000000	+0,0009
Fri, 15 Apr 2016 06:14:19 +0000	0,0580000000	0
Wed, 13 Apr 2016 21:24:34 +0000	0,0580000000	+0,0001
Tue, 12 Apr 2016 13:40:20 +0000	0,0579000000	-0,0003
Sun, 10 Apr 2016 23:52:45 +0000	0,0582000000	0
Sun, 10 Apr 2016 18:24:32 +0000	0,0582000000	0
Sun, 10 Apr 2016 09:05:50 +0000	0,0582000000	-0,0003
Fri, 08 Apr 2016 03:49:53 +0000	0,0585000000	0
Thu, 07 Apr 2016 15:04:30 +0000	0,0585000000	0
Wed, 06 Apr 2016 21:20:31 +0000	0,0585000000	-0,0008
Tue, 05 Apr 2016 00:17:43 +0000	0,0593000000	+10
Mon, 04 Apr 2016 12:31:56 +0000	0,0592000000	10
Mon, 04 Apr 2016 07:24:24 +0000	0,0593000000	0
Sun, 03 Apr 2016 21:19:34 +0000	0,0593000000	0
Sat, 02 Apr 2016 12:41:19 +0000	0,0593000000	-0,0008
Tue, 29 Mar 2016 17:18:40 +0000	0,0601000000	10
Wed, 23 Mar 2016 15:17:19 +0000	0,0602000000	-0,0003
Mon, 21 Mar 2016 07:21:45 +0000	0,0605000000	+0,0002
Sun, 20 Mar 2016 05:23:24 +0000	0,0603000000	0
Sat, 19 Mar 2016 21:24:11 +0000	0,0603000000	+0,0001
Tue, 15 Mar 2016 20:33:20 +0000	0,0602000000	+10
Mon, 14 Mar 2016 23:27:00 +0000	0,0601000000	+0,0004
Sun, 13 Mar 2016 17:31:39 +0000	0,0597000000	0
Sat, 12 Mar 2016 23:26:13 +0000	0,0597000000	+0,0002
Thu, 10 Mar 2016 23:44:37 +0000	0,0595000000	-0,0011
Sat, 05 Mar 2016 04:49:05 +0000	0,0606000000	10
Thu, 03 Mar 2016 06:33:45 +0000	0,0607000000	-0,0002
Wed, 02 Mar 2016 09:05:44 +0000	0,0609000000	+0,0005
Mon, 29 Feb 2016 21:39:15 +0000	0,0604000000	+0,0003
Sat, 27 Feb 2016 17:42:21 +0000	0,0601000000	+0,0001
Thu, 25 Feb 2016 19:39:25 +0000	0,0600000000	+10
Thu, 25 Feb 2016 05:10:31 +0000	0,0599000000	+0,0003
Fri, 19 Feb 2016 08:34:41 +0000	0,0596000000	-0,0001
Wed, 17 Feb 2016 11:09:16 +0000	0,0597000000	0
Wed, 17 Feb 2016 03:01:10 +0000	0,0597000000	0
Tue, 16 Feb 2016 04:18:56 +0000	0,0597000000	0
Mon, 15 Feb 2016 18:53:21 +0000	0,0597000000	+0,0004
Sun, 14 Feb 2016 20:17:54 +0000	0,0593000000	0
Sat, 13 Feb 2016 07:31:00 +0000	0,0593000000	+0,0013
Thu, 04 Feb 2016 03:43:46 +0000	0,0580000000	+0,0001
Sat, 30 Jan 2016 06:06:08 +0000	0,0579000000	0
Sun, 24 Jan 2016 10:04:09 +0000	0,0579000000	+0,0003
Sun, 17 Jan 2016 19:21:06 +0000	0,0576000000	0
Sun, 17 Jan 2016 11:29:21 +0000	0,0576000000	+0,0004
Tue, 12 Jan 2016 00:01:40 +0000	0,0572000000	+0,0003
Sat, 09 Jan 2016 22:56:26 +0000	0,0569000000	+0,0002
Fri, 08 Jan 2016 12:51:40 +0000	0,0567000000	+0,0002
Thu, 07 Jan 2016 15:46:56 +0000	0,0565000000	0
Thu, 07 Jan 2016 08:30:31 +0000	0,0565000000	+0,0008
Mon, 04 Jan 2016 02:15:22 +0000	0,0557000000	0
Sun, 03 Jan 2016 18:51:50 +0000	0,0557000000	0
Thu, 31 Dec 2015 19:49:16 +0000	0,0557000000	+0,0002
Mon, 28 Dec 2015 08:36:49 +0000	0,0555000000	-0,0005
Sun, 20 Dec 2015 08:40:12 +0000	0,0560000000	10
Tue, 15 Dec 2015 16:33:07 +0000	0,0561000000	+0,0003
Tue, 08 Dec 2015 09:35:23 +0000	0,0558000000	0
Sat, 05 Dec 2015 03:55:31 +0000	0,0558000000	+0,0002
Thu, 03 Dec 2015 12:10:33 +0000	0,0556000000	-0,0002
Wed, 02 Dec 2015 09:52:14 +0000	0,0558000000	+0,0001
Sun, 29 Nov 2015 23:51:09 +0000	0,0557000000	0
Sun, 29 Nov 2015 15:05:49 +0000	0,0557000000	0
Fri, 27 Nov 2015 18:22:50 +0000	0,0557000000	+0,0002
Wed, 25 Nov 2015 21:47:25 +0000	0,0555000000	-0,0002
Wed, 25 Nov 2015 17:45:15 +0000	0,0557000000	+0,0001
Wed, 25 Nov 2015 06:52:30 +0000	0,0556000000	0
Mon, 23 Nov 2015 18:08:23 +0000	0,0556000000	0
Fri, 20 Nov 2015 08:59:23 +0000	0,0556000000	+10
Tue, 17 Nov 2015 21:53:17 +0000	0,0555000000	+0,0002
Thu, 12 Nov 2015 22:25:55 +0000	0,0553000000	0
Fri, 06 Nov 2015 15:10:18 +0000	0,0553000000	+0,0002
Wed, 04 Nov 2015 22:48:49 +0000	0,0551000000	10
Tue, 27 Oct 2015 10:35:17 +0000	0,0552000000	-0,0001
Thu, 22 Oct 2015 22:25:49 +0000	0,0553000000	+0,0001
Mon, 19 Oct 2015 02:42:08 +0000	0,0552000000	0
Sun, 18 Oct 2015 02:06:04 +0000	0,0552000000	0
Sat, 17 Oct 2015 22:25:49 +0000	0,0552000000	0
Sat, 17 Oct 2015 03:19:47 +0000	0,0552000000	+0,0007
Fri, 09 Oct 2015 20:28:53 +0000	0,0545000000	0
Wed, 07 Oct 2015 14:31:15 +0000	0,0545000000	+0,0001
Thu, 01 Oct 2015 23:12:51 +0000	0,0544000000	0
Wed, 30 Sep 2015 15:14:45 +0000	0,0544000000	+10
Sun, 27 Sep 2015 14:57:34 +0000	0,0543000000	+0,0002
Fri, 25 Sep 2015 19:58:41 +0000	0,0541000000	0
Wed, 23 Sep 2015 15:35:51 +0000	0,0541000000	0
Mon, 21 Sep 2015 03:51:03 +0000	0,0541000000	0
Sat, 19 Sep 2015 17:54:06 +0000	0,0541000000	10
Fri, 18 Sep 2015 19:44:14 +0000	0,0542000000	0
Tue, 15 Sep 2015 21:53:59 +0000	0,0542000000	+10
Mon, 14 Sep 2015 20:53:38 +0000	0,0541000000	+0,0001
Mon, 14 Sep 2015 12:37:53 +0000	0,0540000000	+10
Sun, 13 Sep 2015 06:20:44 +0000	0,0539000000	0
Sat, 12 Sep 2015 23:42:05 +0000	0,0539000000	0
Sat, 12 Sep 2015 07:15:58 +0000	0,0539000000	+0,0003
Thu, 03 Sep 2015 07:25:29 +0000	0,0536000000	+0,0001
Sun, 30 Aug 2015 12:50:31 +0000	0,0535000000	-0,0002
Thu, 27 Aug 2015 03:34:10 +0000	0,0537000000	0
Wed, 26 Aug 2015 03:37:57 +0000	0,0537000000	+0,0003
Sun, 09 Aug 2015 04:30:49 +0000	0,0534000000	+0,0001
Wed, 05 Aug 2015 10:43:09 +0000	0,0533000000	+0,0005
Thu, 30 Jul 2015 10:04:41 +0000	0,0528000000	-0,0004
Mon, 27 Jul 2015 01:09:48 +0000	0,0532000000	+0,0015
Sun, 19 Jul 2015 18:36:48 +0000	0,0517000000	+0,0002
Thu, 16 Jul 2015 20:18:01 +0000	0,0515000000	+0,0002
Thu, 09 Jul 2015 17:21:57 +0000	0,0513000000	+0,001
Sat, 27 Jun 2015 10:37:16 +0000	0,0503000000	0
Fri, 26 Jun 2015 08:09:39 +0000	0,0503000000	+0,0003
Sat, 20 Jun 2015 19:38:31 +0000	0,0500000000	10
Sat, 13 Jun 2015 20:57:20 +0000	0,0501000000	0
Fri, 12 Jun 2015 21:43:15 +0000	0,0501000000	+0,0002
Wed, 10 Jun 2015 20:25:46 +0000	0,0499000000	-0,0001
Sat, 06 Jun 2015 09:04:05 +0000	0,0500000000	10
Mon, 01 Jun 2015 16:54:12 +0000	0,0501000000	-0,0005
Wed, 27 May 2015 12:23:36 +0000	0,0506000000	+0,0003
Sun, 24 May 2015 07:03:14 +0000	0,0503000000	+0,0004
Wed, 20 May 2015 01:22:37 +0000	0,0499000000	0
Sun, 17 May 2015 16:47:01 +0000	0,0499000000	0
Sat, 16 May 2015 18:51:52 +0000	0,0499000000	+0,0002
Fri, 08 May 2015 00:18:39 +0000	0,0497000000	-0,0002
Tue, 05 May 2015 17:36:43 +0000	0,0499000000	+0,0003
Mon, 27 Apr 2015 16:06:01 +0000	0,0496000000	0
Sun, 26 Apr 2015 19:45:03 +0000	0,0496000000	0
Sun, 26 Apr 2015 05:17:27 +0000	0,0496000000	0
Sat, 25 Apr 2015 16:59:21 +0000	0,0496000000	-0,0007
Tue, 21 Apr 2015 22:44:15 +0000	0,0503000000	+0,0019
Wed, 08 Apr 2015 02:21:08 +0000	0,0484000000	+0,0003
Tue, 31 Mar 2015 18:29:16 +0000	0,0481000000	+0,0003
Thu, 26 Mar 2015 11:25:23 +0000	0,0478000000	-0,0002
Mon, 23 Mar 2015 06:31:25 +0000	0,0480000000	+0,0002
Thu, 19 Mar 2015 04:25:13 +0000	0,0478000000	+0,0015
Sun, 08 Mar 2015 08:24:08 +0000	0,0463000000	0
Wed, 04 Mar 2015 21:38:38 +0000	0,0463000000	+0,0003
Mon, 23 Feb 2015 10:39:33 +0000	0,0460000000	0
Sun, 22 Feb 2015 11:12:03 +0000	0,0460000000	+0,0008
Sun, 04 Jan 2015 13:10:53 +0000	0,0452000000	+0,0004
Sun, 28 Dec 2014 05:19:56 +0000	0,0448000000	-0,0001
Wed, 24 Dec 2014 08:28:45 +0000	0,0449000000	0
Fri, 19 Dec 2014 08:36:38 +0000	0,0449000000	+0,0007
Tue, 25 Nov 2014 05:19:25 +0000	0,0442000000	-0,0007
Mon, 17 Nov 2014 09:51:14 +0000	0,0449000000	+0,0001
Sat, 15 Nov 2014 13:00:21 +0000	0,0448000000	-0,0003
Sat, 08 Nov 2014 19:57:54 +0000	0,0451000000	0
Tue, 04 Nov 2014 15:42:32 +0000	0,0451000000	+0,0002
Tue, 04 Nov 2014 08:41:46 +0000	0,0449000000	-0,0006
Sat, 04 Oct 2014 07:42:57 +0000	0,0455000000	+0,0005
Sun, 21 Sep 2014 16:23:31 +0000	0,0450000000	+0,0005
Sat, 06 Sep 2014 19:27:36 +0000	0,0445000000	+10
Thu, 04 Sep 2014 18:09:53 +0000	0,0444000000	+0,0003
Wed, 03 Sep 2014 01:29:40 +0000	0,0441000000	-0,0002
Fri, 29 Aug 2014 09:07:14 +0000	0,0443000000	-0,0003
Mon, 25 Aug 2014 13:27:52 +0000	0,0446000000	+0,0007
Fri, 15 Aug 2014 04:36:12 +0000	0,0439000000	+0,0006
Thu, 07 Aug 2014 06:57:07 +0000	0,0433000000	+0,0007
Tue, 05 Aug 2014 21:57:06 +0000	0,0426000000	+10
Sat, 05 Jul 2014 05:15:40 +0000	0,0425000000	+0,0011
Wed, 18 Jun 2014 18:49:31 +0000	0,0414000000	0
Fri, 13 Jun 2014 05:11:40 +0000	0,0414000000	-0,0001
Tue, 10 Jun 2014 05:49:06 +0000	0,0415000000	-0,0003
Sun, 04 May 2014 10:39:03 +0000	0,0418000000	-0,0009
Wed, 26 Mar 2014 21:45:47 +0000	0,0427000000	0
Tue, 25 Mar 2014 19:46:08 +0000	0,0427000000	0
Sat, 22 Mar 2014 07:25:00 +0000	0,0427000000	+0,0017
Wed, 05 Mar 2014 15:20:32 +0000	0,0410000000	-0,0024
Sat, 08 Feb 2014 07:44:04 +0000	0,0434000000	0
Fri, 07 Feb 2014 16:12:12 +0000	0,0434000000	0
Thu, 06 Feb 2014 14:53:11 +0000	0,0434000000	+0,0013
Mon, 03 Feb 2014 01:37:02 +0000	0,0421000000	-0,0006
Wed, 22 Jan 2014 12:51:28 +0000	0,0427000000	+0,0001
Tue, 14 Jan 2014 19:15:58 +0000	0,0426000000	+0,0005
Mon, 13 Jan 2014 09:19:59 +0000	0,0421000000	-0,0002
Wed, 01 Jan 2014 07:55:30 +0000	0,0423000000	-0,0005
Tue, 24 Dec 2013 06:33:43 +0000	0,0428000000	-0,0002
Thu, 05 Dec 2013 14:58:13 +0000	0,0430000000	+0,0003606684
Sun, 03 Nov 2013 12:19:28 +0000	0,0426393316	4,307
Thu, 31 Oct 2013 03:33:07 +0000	0,0426824016	7,8837
Mon, 28 Oct 2013 01:34:57 +0000	0,0426902853	0
Sun, 27 Oct 2013 10:14:21 +0000	0,0426902853	0
Sat, 26 Oct 2013 08:39:32 +0000	0,0426902853	-0,0004658866
Mon, 21 Oct 2013 11:31:21 +0000	0,0431561719	+0,0001507451
Tue, 15 Oct 2013 06:00:10 +0000	0,0430054268	+0,0005383754
Sun, 13 Oct 2013 06:57:15 +0000	0,0424670514	5,324245
Mon, 07 Oct 2013 16:43:56 +0000	0,0425202938	0
Sun, 06 Oct 2013 15:22:10 +0000	0,0425202938	6,8703
Fri, 27 Sep 2013 23:39:05 +0000	0,0425889968	0
Thu, 26 Sep 2013 23:17:21 +0000	0,0425889968	-0,0017579927
Sat, 14 Sep 2013 06:02:51 +0000	0,0443469895	+0,0002237487
Wed, 11 Sep 2013 10:14:36 +0000	0,0441232408	-0,0002521702
Wed, 04 Sep 2013 20:49:13 +0000	0,0443754110	+0,0003139798
Tue, 03 Sep 2013 13:05:28 +0000	0,0440614312	2,23548
Sat, 31 Aug 2013 10:39:12 +0000	0,0440837860	+0,000133103
Wed, 28 Aug 2013 18:32:35 +0000	0,0439506830	0
Wed, 28 Aug 2013 02:52:29 +0000	0,0439506830	+0,0016202712
Fri, 02 Aug 2013 07:26:47 +0000	0,0423304118	+0,0001203401
Mon, 29 Jul 2013 06:18:19 +0000	0,0422100717	+0,0004021621
Thu, 25 Jul 2013 10:53:21 +0000	0,0418079096	-0,0004000884
Fri, 19 Jul 2013 22:37:58 +0000	0,0422079980	+0,0007393693
Fri, 05 Jul 2013 01:49:34 +0000	0,0414686287	+0,0006004878
Mon, 10 Jun 2013 04:22:29 +0000	0,0408681409	+0,0005185385
Wed, 05 Jun 2013 13:56:14 +0000	0,0403496024	2,01849
Tue, 04 Jun 2013 01:42:48 +0000	0,0403697873	+0,0023207285
Sat, 25 May 2013 14:09:50 +0000	0,0380490588	+5,10707
Tue, 21 May 2013 11:14:35 +0000	0,0379979881	+7,87158
Mon, 20 May 2013 13:48:59 +0000	0,0379192723	8,04237
Wed, 15 May 2013 21:03:45 +0000	0,0379996960	+3,392995
Wed, 08 May 2013 04:24:50 +0000	0,0379657661	+0,0003681099
Wed, 01 May 2013 23:23:23 +0000	0,0375976562	-0,0001424653
Thu, 11 Apr 2013 17:15:19 +0000	0,0377401215	-0,0001997438
Wed, 10 Apr 2013 19:11:51 +0000	0,0379398653	+0,0002018823
Mon, 01 Apr 2013 12:47:21 +0000	0,0377379830	+0,0001000367
Fri, 22 Mar 2013 07:07:54 +0000	0,0376379463	-0,0001998915
Sun, 17 Mar 2013 00:03:10 +0000	0,0378378378	-0,0002593929
Wed, 13 Mar 2013 15:47:41 +0000	0,0380972307	-0,0002009673
Tue, 05 Mar 2013 08:24:36 +0000	0,0382981980	+4,08827
Wed, 27 Feb 2013 13:12:31 +0000	0,0382573153	+0,0003352472
Sun, 17 Feb 2013 10:23:55 +0000	0,0379220681	0
Fri, 15 Feb 2013 22:57:51 +0000	0,0379220681	+2,01427
Fri, 15 Feb 2013 04:43:04 +0000	0,0379019254	0
Thu, 14 Feb 2013 02:38:21 +0000	0,0379019254	-0,0001357703
Tue, 12 Feb 2013 06:37:40 +0000	0,0380376957	-0,0001388231
Tue, 12 Feb 2013 01:36:14 +0000	0,0381765188	-0,0005396335
Mon, 21 Jan 2013 12:11:12 +0000	0,0387161523	0
Sun, 13 Jan 2013 10:08:05 +0000	0,0387161523	+0,0007223186
Fri, 28 Dec 2012 00:46:43 +0000	0,0379938337	-0,0017457352
Sat, 17 Nov 2012 02:10:28 +0000	0,0397395689	+1,985
Thu, 15 Nov 2012 02:57:34 +0000	0,0397197189	-0,0022219148
Fri, 21 Sep 2012 01:03:37 +0000	0,0419416337	-0,0013018431
Sun, 02 Sep 2012 21:24:56 +0000	0,0432434768	0
Fri, 31 Aug 2012 01:31:50 +0000	0,0432434768	+0,0001868438
Wed, 29 Aug 2012 23:02:38 +0000	0,0430566330	-0,0006866755
Sat, 14 Jul 2012 18:18:36 +0000	0,0437433085	1,29878
Fri, 13 Jul 2012 17:58:34 +0000	0,0437562963	+0,0004062843
Thu, 12 Jul 2012 17:56:29 +0000	0,0433500120	+0,0003788378
Mon, 18 Jun 2012 17:52:18 +0000	0,0429711742	+0,0001300398
Sat, 09 Jun 2012 14:31:23 +0000	0,0428411344	+0,0018851523
Fri, 01 Jun 2012 22:10:24 +0000	0,0409559821	-0,000120155
Thu, 31 May 2012 17:18:38 +0000	0,0410761371	+0,0009778055
Wed, 30 May 2012 06:08:41 +0000	0,0400983316	+0,0004776406
Mon, 23 Apr 2012 07:12:08 +0000	0,0396206910	+0,0014793287
Mon, 06 Feb 2012 22:27:56 +0000	0,0381413623	+0,0002722994
Mon, 06 Feb 2012 01:50:09 +0000	0,0378690629	-0,0002917493
Fri, 27 Jan 2012 06:38:54 +0000	0,0381608122	-0,0001944996
Fri, 20 Jan 2012 01:08:22 +0000	0,0383553118	-0,0009871888
Wed, 04 Jan 2012 12:21:58 +0000	0,0393425006	0
Mon, 02 Jan 2012 09:11:24 +0000	0,0393425006	+4,00694
Sat, 10 Dec 2011 06:02:03 +0000	0,0393024312	3,95
Thu, 01 Dec 2011 17:32:17 +0000	0,0393419312	+0,0006508101
Wed, 09 Nov 2011 00:01:14 +0000	0,0386911211	+5,91005
Tue, 08 Nov 2011 13:36:52 +0000	0,0386320206	-0,0005279794
Sat, 15 Oct 2011 10:29:37 +0000	0,0391600000	+0,00075601
Mon, 10 Oct 2011 15:01:49 +0000	0,0384039900	6,1265
Mon, 19 Sep 2011 12:35:20 +0000	0,0384652500	0
Sat, 17 Sep 2011 23:57:06 +0000	0,0384652500	1,93002
Fri, 16 Sep 2011 06:54:45 +0000	0,0384845502	+0,0014888468
Thu, 25 Aug 2011 07:26:23 +0000	0,0369957034	0
Wed, 24 Aug 2011 14:44:47 +0000	0,0369957034	0
Mon, 22 Aug 2011 17:33:50 +0000	0,0369957034	0
Sun, 21 Aug 2011 18:23:53 +0000	0,0369957034	-0,000696167
Tue, 16 Aug 2011 03:21:06 +0000	0,0376918704	+0,000113701
Sat, 13 Aug 2011 10:38:55 +0000	0,0375781694	0
Sat, 13 Aug 2011 02:04:44 +0000	0,0375781694	+0,0008254019
Sun, 10 Jul 2011 10:49:29 +0000	0,0367527675	0

Обратите внимание, что информация об обменного курса CRC в UYU обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:58:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Уругвайское песо

Примечание: График курса обмена валют Костариканский колон/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Уругвайское песо в течение 2305 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.