Обменный курс на сегодня для CRC/UZS является CRC за UZS, это означает, что с 100 Коста-Рики колонов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или UZS.

CRC в UZS обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 06:15:42 +0000	14,2926000000	-0,1042
Sat, 03 Mar 2018 10:23:01 +0000	14,3968000000	+0,1459
Wed, 01 Nov 2017 08:39:25 +0000	14,2509000000	+0,041
Sat, 28 Oct 2017 10:41:42 +0000	14,2099000000	-0,0707
Mon, 23 Oct 2017 06:46:42 +0000	14,2806000000	+0,1067
Sun, 22 Oct 2017 04:04:56 +0000	14,1739000000	-0,0214
Thu, 19 Oct 2017 08:00:33 +0000	14,1953000000	+0,036
Tue, 17 Oct 2017 21:04:16 +0000	14,1593000000	+0,0252
Mon, 16 Oct 2017 02:22:05 +0000	14,1341000000	+0,0792
Sun, 15 Oct 2017 13:49:56 +0000	14,0549000000	-0,0178
Thu, 12 Oct 2017 05:28:29 +0000	14,0727000000	-0,0434
Tue, 10 Oct 2017 05:35:10 +0000	14,1161000000	0
Tue, 10 Oct 2017 00:50:00 +0000	14,1161000000	+0,0111
Sun, 08 Oct 2017 19:27:18 +0000	14,1050000000	-0,0277
Thu, 05 Oct 2017 21:39:57 +0000	14,1327000000	-0,048
Mon, 02 Oct 2017 21:37:08 +0000	14,1807000000	-0,0174
Mon, 02 Oct 2017 14:47:53 +0000	14,1981000000	+0,0794
Sat, 30 Sep 2017 04:17:44 +0000	14,1187000000	-0,0384
Fri, 29 Sep 2017 12:31:23 +0000	14,1571000000	+0,0136
Thu, 28 Sep 2017 14:20:06 +0000	14,1435000000	+0,0046
Wed, 27 Sep 2017 07:46:40 +0000	14,1389000000	-0,0024
Mon, 25 Sep 2017 19:33:46 +0000	14,1413000000	+0,0077
Sun, 24 Sep 2017 12:45:19 +0000	14,1336000000	+0,0124
Fri, 22 Sep 2017 12:30:36 +0000	14,1212000000	+0,0234
Wed, 20 Sep 2017 05:07:29 +0000	14,0978000000	-0,0026
Tue, 19 Sep 2017 20:16:24 +0000	14,1004000000	+0,0468
Sat, 16 Sep 2017 04:03:51 +0000	14,0536000000	-0,025
Thu, 14 Sep 2017 18:48:19 +0000	14,0786000000	+0,0771
Sun, 10 Sep 2017 20:17:33 +0000	14,0015000000	-0,0106
Thu, 07 Sep 2017 22:49:36 +0000	14,0121000000	-0,0255
Thu, 07 Sep 2017 04:40:36 +0000	14,0376000000	0
Wed, 06 Sep 2017 13:06:09 +0000	14,0376000000	+6,7208
Sun, 03 Sep 2017 03:54:53 +0000	7,3168000000	-0,0153
Thu, 31 Aug 2017 00:34:58 +0000	7,3321000000	+0,0011
Mon, 28 Aug 2017 17:22:41 +0000	7,3310000000	+0,0562
Fri, 25 Aug 2017 06:41:06 +0000	7,2748000000	-0,0039
Thu, 24 Aug 2017 09:17:40 +0000	7,2787000000	0
Wed, 23 Aug 2017 23:05:35 +0000	7,2787000000	-0,0022
Wed, 23 Aug 2017 01:58:40 +0000	7,2809000000	+0,0008
Mon, 21 Aug 2017 20:24:28 +0000	7,2801000000	+0,0467
Mon, 21 Aug 2017 00:20:06 +0000	7,2334000000	0
Sat, 19 Aug 2017 13:32:28 +0000	7,2334000000	+0,02
Tue, 15 Aug 2017 05:55:27 +0000	7,2134000000	+0,0516
Sun, 13 Aug 2017 14:21:53 +0000	7,1618000000	+0,0041
Fri, 11 Aug 2017 04:59:53 +0000	7,1577000000	-0,0146
Thu, 10 Aug 2017 06:30:11 +0000	7,1723000000	-0,0098
Tue, 08 Aug 2017 08:53:10 +0000	7,1821000000	+0,0491
Sun, 06 Aug 2017 12:10:16 +0000	7,1330000000	0
Sun, 06 Aug 2017 03:32:04 +0000	7,1330000000	0
Sat, 05 Aug 2017 03:16:53 +0000	7,1330000000	-0,0137
Thu, 03 Aug 2017 05:03:29 +0000	7,1467000000	+0,0307
Mon, 31 Jul 2017 20:06:10 +0000	7,1160000000	0
Mon, 31 Jul 2017 14:34:43 +0000	7,1160000000	+0,0014
Sun, 30 Jul 2017 19:16:13 +0000	7,1146000000	-0,0029
Fri, 28 Jul 2017 07:54:20 +0000	7,1175000000	+0,0011
Thu, 27 Jul 2017 10:23:17 +0000	7,1164000000	0
Wed, 26 Jul 2017 23:43:44 +0000	7,1164000000	+0,0546
Sat, 22 Jul 2017 07:36:37 +0000	7,0618000000	0
Fri, 21 Jul 2017 14:34:55 +0000	7,0618000000	-0,0095
Wed, 19 Jul 2017 10:20:35 +0000	7,0713000000	+0,0536
Tue, 11 Jul 2017 02:26:12 +0000	7,0177000000	+0,0465
Sun, 09 Jul 2017 13:58:38 +0000	6,9712000000	0
Sat, 08 Jul 2017 10:45:38 +0000	6,9712000000	+0,0043
Wed, 05 Jul 2017 17:12:27 +0000	6,9669000000	+0,0028
Tue, 04 Jul 2017 06:59:39 +0000	6,9641000000	+0,0302
Thu, 29 Jun 2017 11:50:09 +0000	6,9339000000	0
Wed, 28 Jun 2017 12:47:06 +0000	6,9339000000	+0,0486
Mon, 26 Jun 2017 20:17:31 +0000	6,8853000000	+0,0002
Sat, 24 Jun 2017 05:16:12 +0000	6,8851000000	-0,006
Wed, 21 Jun 2017 05:10:55 +0000	6,8911000000	0
Tue, 20 Jun 2017 17:20:34 +0000	6,8911000000	-0,0007
Tue, 20 Jun 2017 08:21:21 +0000	6,8918000000	+0,056
Sun, 18 Jun 2017 17:20:23 +0000	6,8358000000	0
Sun, 18 Jun 2017 13:04:50 +0000	6,8358000000	0
Sat, 17 Jun 2017 10:28:35 +0000	6,8358000000	-0,0002
Thu, 15 Jun 2017 21:34:28 +0000	6,8360000000	+0,0377
Sat, 10 Jun 2017 19:07:55 +0000	6,7983000000	-0,0106
Tue, 06 Jun 2017 15:04:34 +0000	6,8089000000	+0,0507
Sun, 04 Jun 2017 16:23:19 +0000	6,7582000000	0
Sat, 03 Jun 2017 22:02:47 +0000	6,7582000000	0
Sat, 03 Jun 2017 08:27:16 +0000	6,7582000000	0
Sat, 03 Jun 2017 03:13:37 +0000	6,7582000000	+0,1332
Mon, 29 May 2017 15:02:40 +0000	6,6250000000	+0,0854
Tue, 23 May 2017 17:19:36 +0000	6,5396000000	-0,0292
Mon, 22 May 2017 09:13:11 +0000	6,5688000000	0
Sat, 20 May 2017 01:22:39 +0000	6,5688000000	-0,0507
Wed, 17 May 2017 19:04:54 +0000	6,6195000000	-0,0173
Wed, 17 May 2017 00:56:01 +0000	6,6368000000	0
Tue, 16 May 2017 18:20:34 +0000	6,6368000000	+0,0345
Sat, 13 May 2017 21:40:03 +0000	6,6023000000	-0,0111
Wed, 03 May 2017 14:18:35 +0000	6,6134000000	+0,0441
Sun, 30 Apr 2017 16:22:06 +0000	6,5693000000	0
Sat, 29 Apr 2017 05:26:52 +0000	6,5693000000	-0,0125
Fri, 28 Apr 2017 09:00:31 +0000	6,5818000000	0
Fri, 28 Apr 2017 03:00:31 +0000	6,5818000000	0
Thu, 27 Apr 2017 13:12:01 +0000	6,5818000000	-0,0123
Thu, 27 Apr 2017 07:27:14 +0000	6,5941000000	-0,01
Tue, 25 Apr 2017 02:48:02 +0000	6,6041000000	+0,1047
Sun, 16 Apr 2017 09:48:28 +0000	6,4994000000	+0,0133
Thu, 13 Apr 2017 01:39:35 +0000	6,4861000000	+0,0463
Sat, 08 Apr 2017 18:11:24 +0000	6,4398000000	0
Fri, 07 Apr 2017 16:21:14 +0000	6,4398000000	-0,0101
Wed, 05 Apr 2017 12:13:02 +0000	6,4499000000	+0,0395
Sun, 02 Apr 2017 04:01:46 +0000	6,4104000000	-0,0137
Thu, 30 Mar 2017 20:39:19 +0000	6,4241000000	-0,0136
Tue, 28 Mar 2017 08:07:52 +0000	6,4377000000	+0,0837
Sun, 26 Mar 2017 20:18:41 +0000	6,3540000000	+0,0804
Thu, 23 Mar 2017 18:35:21 +0000	6,2736000000	0
Thu, 23 Mar 2017 12:06:40 +0000	6,2736000000	-0,0017
Tue, 21 Mar 2017 19:12:35 +0000	6,2753000000	+0,023
Fri, 17 Mar 2017 04:33:03 +0000	6,2523000000	+0,0083
Thu, 16 Mar 2017 07:36:20 +0000	6,2440000000	+0,0976
Mon, 13 Mar 2017 00:55:49 +0000	6,1464000000	0
Sun, 12 Mar 2017 06:57:31 +0000	6,1464000000	0
Sat, 11 Mar 2017 14:39:53 +0000	6,1464000000	-0,0009
Thu, 09 Mar 2017 19:02:05 +0000	6,1473000000	+0,0774
Tue, 07 Mar 2017 05:20:25 +0000	6,0699000000	-0,0001
Sun, 05 Mar 2017 23:45:06 +0000	6,0700000000	0
Sun, 05 Mar 2017 04:01:54 +0000	6,0700000000	-0,0105
Thu, 02 Mar 2017 02:55:38 +0000	6,0805000000	+0,0037
Tue, 28 Feb 2017 11:38:03 +0000	6,0768000000	+0,0899
Sun, 26 Feb 2017 09:54:48 +0000	5,9869000000	0
Fri, 24 Feb 2017 23:57:07 +0000	5,9869000000	+0,0183
Tue, 21 Feb 2017 13:09:14 +0000	5,9686000000	+0,0473
Wed, 15 Feb 2017 20:55:39 +0000	5,9213000000	+0,0023
Wed, 15 Feb 2017 07:16:14 +0000	5,9190000000	+0,0206
Sun, 12 Feb 2017 11:14:22 +0000	5,8984000000	-0,0056
Wed, 08 Feb 2017 16:55:47 +0000	5,9040000000	+0,0141
Wed, 08 Feb 2017 13:21:59 +0000	5,8899000000	-0,013
Tue, 07 Feb 2017 13:48:21 +0000	5,9029000000	+0,0025
Sat, 04 Feb 2017 13:21:03 +0000	5,9004000000	-0,0091
Fri, 03 Feb 2017 04:57:49 +0000	5,9095000000	+0,0062
Sun, 29 Jan 2017 03:24:36 +0000	5,9033000000	0
Sat, 28 Jan 2017 16:51:12 +0000	5,9033000000	0
Sat, 28 Jan 2017 09:04:53 +0000	5,9033000000	-0,0029
Tue, 24 Jan 2017 07:19:47 +0000	5,9062000000	+0,0268
Sun, 22 Jan 2017 10:26:42 +0000	5,8794000000	0
Sat, 21 Jan 2017 22:48:57 +0000	5,8794000000	+0,0008
Wed, 18 Jan 2017 02:19:24 +0000	5,8786000000	+0,0185
Sun, 15 Jan 2017 01:48:21 +0000	5,8601000000	+0,0083
Tue, 10 Jan 2017 19:13:18 +0000	5,8518000000	-0,0282
Thu, 05 Jan 2017 19:48:51 +0000	5,8800000000	0
Thu, 05 Jan 2017 08:00:07 +0000	5,8800000000	+0,0629
Sun, 01 Jan 2017 15:18:58 +0000	5,8171000000	+0,001
Thu, 29 Dec 2016 16:03:43 +0000	5,8161000000	+0,0048
Wed, 28 Dec 2016 06:54:48 +0000	5,8113000000	+0,0035
Sun, 25 Dec 2016 03:40:38 +0000	5,8078000000	-0,0323
Tue, 20 Dec 2016 12:09:40 +0000	5,8401000000	+0,0155
Mon, 19 Dec 2016 01:32:04 +0000	5,8246000000	0
Sat, 17 Dec 2016 09:42:18 +0000	5,8246000000	+0,0001
Tue, 13 Dec 2016 15:49:11 +0000	5,8245000000	-0,0009
Mon, 12 Dec 2016 22:23:33 +0000	5,8254000000	+0,0356
Fri, 09 Dec 2016 11:05:03 +0000	5,7898000000	-0,0001
Wed, 07 Dec 2016 13:28:50 +0000	5,7899000000	+0,0001
Wed, 07 Dec 2016 09:57:11 +0000	5,7898000000	+0,016
Sun, 04 Dec 2016 07:47:52 +0000	5,7738000000	+0,0537
Sun, 27 Nov 2016 04:39:51 +0000	5,7201000000	+0,0101
Tue, 22 Nov 2016 05:50:07 +0000	5,7100000000	+0,1282
Sat, 29 Oct 2016 00:41:17 +0000	5,5818000000	+0,0096
Thu, 27 Oct 2016 19:44:46 +0000	5,5722000000	-0,0067
Tue, 25 Oct 2016 21:33:18 +0000	5,5789000000	-0,0061
Tue, 25 Oct 2016 00:31:40 +0000	5,5850000000	+0,0464
Mon, 24 Oct 2016 09:15:17 +0000	5,5386000000	-0,0125
Mon, 24 Oct 2016 03:15:22 +0000	5,5511000000	0
Sun, 23 Oct 2016 09:55:27 +0000	5,5511000000	+0,0125
Tue, 18 Oct 2016 12:03:05 +0000	5,5386000000	-0,0124
Mon, 17 Oct 2016 16:09:14 +0000	5,5510000000	+0,0124
Mon, 17 Oct 2016 11:49:31 +0000	5,5386000000	+0,0209
Sat, 15 Oct 2016 20:37:42 +0000	5,5177000000	+0,0332
Mon, 10 Oct 2016 04:55:45 +0000	5,4845000000	+0,003
Tue, 04 Oct 2016 12:06:09 +0000	5,4815000000	+0,0211
Sat, 01 Oct 2016 10:58:43 +0000	5,4604000000	-0,004
Mon, 26 Sep 2016 21:46:24 +0000	5,4644000000	+0,0011
Wed, 21 Sep 2016 05:06:38 +0000	5,4633000000	+0,0238
Tue, 20 Sep 2016 16:12:48 +0000	5,4395000000	-0,0011
Thu, 15 Sep 2016 06:29:25 +0000	5,4406000000	0
Wed, 14 Sep 2016 03:10:06 +0000	5,4406000000	+0,0085
Sun, 11 Sep 2016 16:42:18 +0000	5,4321000000	0
Sat, 10 Sep 2016 20:51:31 +0000	5,4321000000	-0,0035
Thu, 08 Sep 2016 15:21:32 +0000	5,4356000000	+0,0189
Sat, 27 Aug 2016 13:31:07 +0000	5,4167000000	-0,004
Sat, 20 Aug 2016 18:21:05 +0000	5,4207000000	+0,0082
Wed, 17 Aug 2016 06:15:35 +0000	5,4125000000	0
Tue, 16 Aug 2016 22:10:26 +0000	5,4125000000	+0,0093
Sun, 14 Aug 2016 10:09:24 +0000	5,4032000000	-0,0148
Thu, 11 Aug 2016 05:06:06 +0000	5,4180000000	+0,0068
Sat, 30 Jul 2016 16:42:37 +0000	5,4112000000	0
Sat, 30 Jul 2016 02:27:54 +0000	5,4112000000	0
Fri, 29 Jul 2016 14:15:04 +0000	5,4112000000	-0,0201
Thu, 28 Jul 2016 13:23:22 +0000	5,4313000000	+0,0158
Sun, 24 Jul 2016 23:55:06 +0000	5,4155000000	+0,0006
Tue, 19 Jul 2016 13:59:42 +0000	5,4149000000	+0,0094
Sun, 17 Jul 2016 10:10:07 +0000	5,4055000000	+10
Fri, 15 Jul 2016 20:09:17 +0000	5,4054000000	+0,0098
Tue, 12 Jul 2016 10:16:50 +0000	5,3956000000	+0,0063
Fri, 08 Jul 2016 14:26:51 +0000	5,3893000000	+0,0037
Sat, 02 Jul 2016 10:53:53 +0000	5,3856000000	0
Sat, 02 Jul 2016 04:59:15 +0000	5,3856000000	-0,0111
Tue, 28 Jun 2016 20:07:11 +0000	5,3967000000	+0,0041
Wed, 22 Jun 2016 23:38:54 +0000	5,3926000000	-0,0399
Tue, 21 Jun 2016 13:31:56 +0000	5,4325000000	+0,0102
Sat, 18 Jun 2016 21:26:35 +0000	5,4223000000	0
Sat, 18 Jun 2016 13:19:33 +0000	5,4223000000	+0,0185
Fri, 17 Jun 2016 09:54:30 +0000	5,4038000000	-0,021
Wed, 08 Jun 2016 10:18:31 +0000	5,4248000000	-0,0076
Tue, 07 Jun 2016 06:12:53 +0000	5,4324000000	+0,0009
Tue, 07 Jun 2016 01:22:42 +0000	5,4315000000	-0,0102
Fri, 03 Jun 2016 22:40:32 +0000	5,4417000000	-0,0025
Tue, 31 May 2016 15:27:14 +0000	5,4442000000	+0,0058
Sun, 29 May 2016 04:58:38 +0000	5,4384000000	+0,0021
Sun, 22 May 2016 22:40:36 +0000	5,4363000000	0
Sat, 21 May 2016 01:19:10 +0000	5,4363000000	-0,0086
Thu, 19 May 2016 10:20:53 +0000	5,4449000000	+0,0052
Tue, 17 May 2016 17:14:01 +0000	5,4397000000	+0,0096
Sun, 15 May 2016 10:34:29 +0000	5,4301000000	+0,0319
Tue, 10 May 2016 08:52:50 +0000	5,3982000000	0
Mon, 09 May 2016 20:09:52 +0000	5,3982000000	-0,0021
Sun, 08 May 2016 06:40:25 +0000	5,4003000000	+0,0048
Wed, 04 May 2016 01:40:34 +0000	5,3955000000	-0,0041
Mon, 02 May 2016 11:19:51 +0000	5,3996000000	-0,0169
Tue, 26 Apr 2016 15:09:57 +0000	5,4165000000	+0,0097
Mon, 25 Apr 2016 05:00:08 +0000	5,4068000000	+0,0007
Thu, 21 Apr 2016 15:27:12 +0000	5,4061000000	0
Thu, 21 Apr 2016 01:33:47 +0000	5,4061000000	-0,0025
Tue, 19 Apr 2016 20:50:06 +0000	5,4086000000	+0,0007
Tue, 19 Apr 2016 08:32:05 +0000	5,4079000000	+0,0028
Sun, 17 Apr 2016 05:56:10 +0000	5,4051000000	+0,0184
Mon, 11 Apr 2016 15:22:50 +0000	5,3867000000	+0,0008
Mon, 11 Apr 2016 02:10:09 +0000	5,3859000000	0
Sun, 10 Apr 2016 18:24:43 +0000	5,3859000000	+0,0136
Sun, 03 Apr 2016 21:19:35 +0000	5,3723000000	0
Sat, 02 Apr 2016 01:05:11 +0000	5,3723000000	+0,0193
Fri, 25 Mar 2016 10:24:51 +0000	5,3530000000	+0,0016
Wed, 23 Mar 2016 13:34:58 +0000	5,3514000000	+0,001
Sun, 20 Mar 2016 02:34:37 +0000	5,3504000000	-0,0002
Thu, 17 Mar 2016 14:41:59 +0000	5,3506000000	+0,0014
Mon, 14 Mar 2016 23:27:02 +0000	5,3492000000	-0,0001
Sun, 13 Mar 2016 17:31:45 +0000	5,3493000000	+0,0036
Fri, 11 Mar 2016 11:42:00 +0000	5,3457000000	-0,001
Sat, 05 Mar 2016 23:01:13 +0000	5,3467000000	+0,0221
Tue, 01 Mar 2016 04:12:05 +0000	5,3246000000	-0,0044
Sat, 27 Feb 2016 22:12:06 +0000	5,3290000000	0
Sat, 27 Feb 2016 17:48:52 +0000	5,3290000000	+10
Fri, 26 Feb 2016 15:33:36 +0000	5,3289000000	0
Thu, 25 Feb 2016 17:37:21 +0000	5,3289000000	-0,0008
Thu, 25 Feb 2016 02:18:08 +0000	5,3297000000	+0,0133
Tue, 23 Feb 2016 13:54:48 +0000	5,3164000000	-0,0104
Sat, 20 Feb 2016 18:14:59 +0000	5,3268000000	+0,0014
Fri, 19 Feb 2016 08:38:48 +0000	5,3254000000	+0,0171
Wed, 17 Feb 2016 02:37:50 +0000	5,3083000000	0
Tue, 16 Feb 2016 16:42:09 +0000	5,3083000000	-0,0006
Mon, 15 Feb 2016 18:53:24 +0000	5,3089000000	+0,008
Sun, 14 Feb 2016 18:42:28 +0000	5,3009000000	+0,0121
Wed, 10 Feb 2016 18:27:06 +0000	5,2888000000	+0,0133
Wed, 10 Feb 2016 12:47:52 +0000	5,2755000000	-0,0012
Wed, 20 Jan 2016 00:58:23 +0000	5,2767000000	+0,012
Tue, 19 Jan 2016 13:08:48 +0000	5,2647000000	-0,0126
Sun, 17 Jan 2016 19:21:09 +0000	5,2773000000	0
Fri, 15 Jan 2016 22:55:38 +0000	5,2773000000	+0,0057
Tue, 12 Jan 2016 23:36:18 +0000	5,2716000000	0
Tue, 12 Jan 2016 19:15:58 +0000	5,2716000000	+0,0235
Thu, 07 Jan 2016 20:49:53 +0000	5,2481000000	+0,0178
Sat, 02 Jan 2016 00:07:50 +0000	5,2303000000	0
Fri, 01 Jan 2016 07:40:32 +0000	5,2303000000	+0,0377
Mon, 28 Dec 2015 01:36:25 +0000	5,1926000000	-0,0018
Thu, 24 Dec 2015 15:02:33 +0000	5,1944000000	-0,0396
Thu, 17 Dec 2015 23:59:23 +0000	5,2340000000	+0,0285
Mon, 14 Dec 2015 10:53:59 +0000	5,2055000000	+0,0119
Thu, 10 Dec 2015 14:59:42 +0000	5,1936000000	+0,0126
Wed, 09 Dec 2015 02:12:54 +0000	5,1810000000	+0,0008
Tue, 08 Dec 2015 05:44:12 +0000	5,1802000000	+0,0018
Fri, 04 Dec 2015 07:54:24 +0000	5,1784000000	+0,0007
Thu, 03 Dec 2015 00:53:11 +0000	5,1777000000	-0,002
Tue, 01 Dec 2015 14:03:38 +0000	5,1797000000	0
Tue, 01 Dec 2015 07:21:32 +0000	5,1797000000	+0,0277
Mon, 30 Nov 2015 03:07:42 +0000	5,1520000000	+0,0034
Fri, 27 Nov 2015 20:24:18 +0000	5,1486000000	0
Fri, 27 Nov 2015 01:41:44 +0000	5,1486000000	0
Thu, 26 Nov 2015 20:06:12 +0000	5,1486000000	0
Mon, 23 Nov 2015 23:10:25 +0000	5,1486000000	+0,0278
Sat, 21 Nov 2015 07:08:01 +0000	5,1208000000	0
Sat, 21 Nov 2015 03:08:38 +0000	5,1208000000	+0,0014
Fri, 20 Nov 2015 04:51:08 +0000	5,1194000000	+0,0002
Thu, 19 Nov 2015 13:01:14 +0000	5,1192000000	+0,0048
Tue, 17 Nov 2015 21:53:19 +0000	5,1144000000	+0,0352
Sun, 15 Nov 2015 18:49:43 +0000	5,0792000000	-0,0005
Wed, 11 Nov 2015 15:04:35 +0000	5,0797000000	+0,0279
Sun, 08 Nov 2015 05:14:09 +0000	5,0518000000	+0,0002
Fri, 06 Nov 2015 00:32:44 +0000	5,0516000000	+0,0261
Fri, 30 Oct 2015 02:12:24 +0000	5,0255000000	+0,027
Thu, 29 Oct 2015 13:27:53 +0000	4,9985000000	+0,0017
Thu, 22 Oct 2015 08:40:53 +0000	4,9968000000	-0,0007
Tue, 20 Oct 2015 11:25:41 +0000	4,9975000000	+0,0267
Sat, 17 Oct 2015 03:19:50 +0000	4,9708000000	+0,0097
Thu, 15 Oct 2015 20:21:22 +0000	4,9611000000	-0,0058
Wed, 14 Oct 2015 21:21:17 +0000	4,9669000000	+0,0309
Thu, 08 Oct 2015 12:21:31 +0000	4,9360000000	+0,0242
Sun, 27 Sep 2015 18:17:19 +0000	4,9118000000	+0,0111
Fri, 25 Sep 2015 19:58:44 +0000	4,9007000000	-0,0042
Sat, 19 Sep 2015 17:54:08 +0000	4,9049000000	+0,0019
Tue, 15 Sep 2015 23:27:12 +0000	4,9030000000	+0,0305
Sat, 12 Sep 2015 02:53:56 +0000	4,8725000000	0
Fri, 11 Sep 2015 17:40:25 +0000	4,8725000000	+0,0053
Fri, 04 Sep 2015 03:18:00 +0000	4,8672000000	-0,0086
Fri, 28 Aug 2015 01:57:07 +0000	4,8758000000	+0,0094
Fri, 21 Aug 2015 05:07:15 +0000	4,8664000000	+0,0724
Sat, 25 Jul 2015 20:20:45 +0000	4,7940000000	0
Sat, 25 Jul 2015 01:46:56 +0000	4,7940000000	-0,0072
Fri, 24 Jul 2015 06:59:55 +0000	4,8012000000	-0,0094
Sun, 19 Jul 2015 15:12:54 +0000	4,8106000000	0
Fri, 17 Jul 2015 04:22:10 +0000	4,8106000000	+0,0197
Sun, 05 Jul 2015 17:13:02 +0000	4,7909000000	0
Fri, 03 Jul 2015 04:58:13 +0000	4,7909000000	-0,0002
Thu, 02 Jul 2015 05:31:52 +0000	4,7911000000	+0,0118
Fri, 26 Jun 2015 18:54:56 +0000	4,7793000000	+0,0141
Sat, 20 Jun 2015 03:37:12 +0000	4,7652000000	+0,0043
Fri, 19 Jun 2015 01:00:37 +0000	4,7609000000	+0,0001
Thu, 18 Jun 2015 18:56:56 +0000	4,7608000000	+0,0077
Wed, 17 Jun 2015 12:59:16 +0000	4,7531000000	-0,0079
Tue, 16 Jun 2015 18:36:55 +0000	4,7610000000	+0,009
Sat, 13 Jun 2015 20:57:18 +0000	4,7520000000	+0,0097
Wed, 10 Jun 2015 10:56:46 +0000	4,7423000000	-0,0055
Tue, 09 Jun 2015 18:47:55 +0000	4,7478000000	+0,0065
Sat, 06 Jun 2015 02:42:43 +0000	4,7413000000	-0,0004
Tue, 02 Jun 2015 07:05:56 +0000	4,7417000000	-0,0241
Mon, 01 Jun 2015 07:05:22 +0000	4,7658000000	0
Mon, 01 Jun 2015 03:09:10 +0000	4,7658000000	+0,0202
Thu, 28 May 2015 01:30:45 +0000	4,7456000000	+0,001
Sun, 17 May 2015 21:45:24 +0000	4,7446000000	+0,0043
Fri, 08 May 2015 03:20:02 +0000	4,7403000000	0
Fri, 08 May 2015 00:17:40 +0000	4,7403000000	0
Thu, 07 May 2015 17:33:50 +0000	4,7403000000	+0,0005
Tue, 05 May 2015 18:36:49 +0000	4,7398000000	+0,0091
Wed, 29 Apr 2015 10:17:32 +0000	4,7307000000	+0,0066
Mon, 27 Apr 2015 21:34:56 +0000	4,7241000000	+0,0006
Sat, 25 Apr 2015 07:28:26 +0000	4,7235000000	+0,0477
Sat, 11 Apr 2015 10:01:41 +0000	4,6758000000	-0,011
Tue, 07 Apr 2015 17:29:32 +0000	4,6868000000	+0,0126
Mon, 06 Apr 2015 04:30:29 +0000	4,6742000000	0
Sat, 04 Apr 2015 10:32:33 +0000	4,6742000000	+0,0035
Tue, 31 Mar 2015 18:29:13 +0000	4,6707000000	+0,0042
Thu, 26 Mar 2015 11:25:24 +0000	4,6665000000	+0,0114
Sun, 22 Mar 2015 20:19:32 +0000	4,6551000000	+0,0405
Sun, 08 Mar 2015 08:22:33 +0000	4,6146000000	+0,0126
Thu, 26 Feb 2015 10:04:51 +0000	4,6020000000	+0,0247
Sun, 22 Feb 2015 11:15:01 +0000	4,5773000000	+0,0422
Sat, 07 Feb 2015 17:39:28 +0000	4,5351000000	+0,0021
Tue, 20 Jan 2015 15:54:19 +0000	4,5330000000	+0,0459
Wed, 24 Dec 2014 05:33:52 +0000	4,4871000000	-0,0422
Fri, 19 Dec 2014 11:04:48 +0000	4,5293000000	+0,0395
Wed, 03 Dec 2014 18:34:19 +0000	4,4898000000	+0,0214
Mon, 01 Dec 2014 09:57:40 +0000	4,4684000000	-0,0069
Sun, 30 Nov 2014 19:14:42 +0000	4,4753000000	+0,0228
Wed, 19 Nov 2014 03:59:44 +0000	4,4525000000	+0,029
Sat, 08 Nov 2014 20:43:26 +0000	4,4235000000	+0,0357
Sat, 18 Oct 2014 10:42:51 +0000	4,3878000000	+0,0312
Sun, 21 Sep 2014 16:35:06 +0000	4,3566000000	+0,0083
Fri, 12 Sep 2014 19:30:18 +0000	4,3483000000	+0,0016
Mon, 08 Sep 2014 20:07:42 +0000	4,3467000000	-0,0015
Mon, 08 Sep 2014 02:21:30 +0000	4,3482000000	+0,0082
Sat, 06 Sep 2014 04:08:53 +0000	4,3400000000	-0,0018
Sat, 30 Aug 2014 18:33:25 +0000	4,3418000000	0
Fri, 29 Aug 2014 09:07:17 +0000	4,3418000000	+0,0068
Sun, 24 Aug 2014 10:14:05 +0000	4,3350000000	+0,0383
Tue, 12 Aug 2014 14:40:46 +0000	4,2967000000	-0,0079
Fri, 08 Aug 2014 02:41:00 +0000	4,3046000000	+0,06
Tue, 05 Aug 2014 21:56:23 +0000	4,2446000000	-0,0624
Fri, 01 Aug 2014 14:46:35 +0000	4,3070000000	+0,1588
Fri, 20 Jun 2014 09:32:48 +0000	4,1482000000	+0,0049
Tue, 10 Jun 2014 05:49:09 +0000	4,1433000000	+0,031
Sat, 03 May 2014 12:28:17 +0000	4,1123000000	-0,0107
Mon, 14 Apr 2014 08:08:40 +0000	4,1230000000	0
Sat, 12 Apr 2014 16:35:25 +0000	4,1230000000	-0,0017
Sat, 29 Mar 2014 07:02:01 +0000	4,1247000000	-0,0465
Sat, 22 Mar 2014 07:25:02 +0000	4,1712000000	-0,2015
Sat, 22 Feb 2014 02:25:42 +0000	4,3727000000	+0,03
Sun, 16 Feb 2014 10:13:41 +0000	4,3427000000	+0,0374
Mon, 03 Feb 2014 01:34:11 +0000	4,3053000000	-0,0857
Wed, 22 Jan 2014 21:28:48 +0000	4,3910000000	-0,008
Sun, 05 Jan 2014 07:26:45 +0000	4,3990000000	-0,0044
Wed, 01 Jan 2014 07:55:34 +0000	4,4034000000	-0,0364
Tue, 24 Dec 2013 02:18:49 +0000	4,4398000000	-0,033
Thu, 28 Nov 2013 19:11:28 +0000	4,4728000000	+0,24203077
Mon, 04 Nov 2013 14:47:32 +0000	4,2307692300	-0,12064075
Tue, 22 Oct 2013 16:17:41 +0000	4,3514099800	+0,0509808
Thu, 17 Oct 2013 17:18:53 +0000	4,3004291800	+0,07773111
Sun, 13 Oct 2013 06:57:17 +0000	4,2226980700	-0,06547397
Fri, 04 Oct 2013 21:14:22 +0000	4,2881720400	-0,01248155
Mon, 30 Sep 2013 15:13:05 +0000	4,3006535900	+0,12443278
Thu, 05 Sep 2013 15:53:18 +0000	4,1762208100	-0,01061571
Fri, 30 Aug 2013 13:15:19 +0000	4,1868365200	-0,02123142
Wed, 28 Aug 2013 07:01:21 +0000	4,2080679400	+0,0089154
Mon, 26 Aug 2013 08:13:44 +0000	4,1991525400	+0,02231043
Mon, 29 Jul 2013 02:58:43 +0000	4,1768421100	-0,02063688
Thu, 25 Jul 2013 10:53:29 +0000	4,1974789900	0
Wed, 17 Jul 2013 06:08:15 +0000	4,1974789900	+0,00879974
Sun, 07 Jul 2013 13:46:42 +0000	4,1886792500	+0,02651709
Thu, 27 Jun 2013 05:23:42 +0000	4,1621621600	+0,02993076
Fri, 07 Jun 2013 15:51:34 +0000	4,1322314000	-0,01922088
Mon, 27 May 2013 01:10:06 +0000	4,1514522800	0
Sun, 26 May 2013 00:03:19 +0000	4,1514522800	0
Sat, 25 May 2013 14:09:10 +0000	4,1514522800	+0,02335311
Wed, 15 May 2013 20:59:58 +0000	4,1280991700	+0,00644969
Sun, 05 May 2013 22:03:37 +0000	4,1216494800	+0,00230792
Mon, 29 Apr 2013 07:00:59 +0000	4,1193415600	0
Sun, 28 Apr 2013 15:47:29 +0000	4,1193415600	+0,03754197
Mon, 08 Apr 2013 12:13:40 +0000	4,0817995900	0
Sun, 07 Apr 2013 15:57:27 +0000	4,0817995900	+0,07779959
Wed, 27 Mar 2013 19:58:28 +0000	4,0040000000	-0,07339308
Thu, 21 Mar 2013 01:08:54 +0000	4,0773930800	+0,10517086
Fri, 08 Mar 2013 02:54:42 +0000	3,9722222200	-0,00396826
Mon, 04 Mar 2013 15:54:47 +0000	3,9761904800	+0,00198413
Thu, 28 Feb 2013 12:47:23 +0000	3,9742063500	0
Wed, 27 Feb 2013 12:02:42 +0000	3,9742063500	+0,00198413
Fri, 22 Feb 2013 11:06:06 +0000	3,9722222200	+0,00793651
Mon, 18 Feb 2013 17:43:49 +0000	3,9642857100	0
Fri, 15 Feb 2013 22:57:54 +0000	3,9642857100	0
Fri, 15 Feb 2013 04:43:04 +0000	3,9642857100	0
Thu, 14 Feb 2013 02:38:26 +0000	3,9642857100	-0,00793651
Tue, 12 Feb 2013 06:37:39 +0000	3,9722222200	-0,00396826
Mon, 11 Feb 2013 06:09:22 +0000	3,9761904800	+0,03571429
Sun, 27 Jan 2013 12:15:14 +0000	3,9404761900	-0,01984127
Thu, 24 Jan 2013 16:49:47 +0000	3,9603174600	-0,01984127
Sun, 13 Jan 2013 19:07:40 +0000	3,9801587300	0
Sat, 12 Jan 2013 08:18:44 +0000	3,9801587300	0
Fri, 11 Jan 2013 21:24:22 +0000	3,9801587300	+0,02380952
Sat, 05 Jan 2013 04:13:52 +0000	3,9563492100	0
Thu, 03 Jan 2013 12:06:44 +0000	3,9563492100	+0,08531746
Wed, 02 Jan 2013 04:13:50 +0000	3,8710317500	-0,01388888
Sat, 29 Dec 2012 23:36:53 +0000	3,8849206300	-0,05405575
Fri, 30 Nov 2012 09:31:03 +0000	3,9389763800	+0,02116816
Sun, 04 Nov 2012 16:20:09 +0000	3,9178082200	0
Sat, 03 Nov 2012 02:33:51 +0000	3,9178082200	+0,03796326
Sun, 30 Sep 2012 11:17:15 +0000	3,8798449600	+0,00193798
Thu, 27 Sep 2012 05:11:01 +0000	3,8779069800	+0,00556655
Fri, 21 Sep 2012 20:46:45 +0000	3,8723404300	+0,01492232
Thu, 06 Sep 2012 11:47:53 +0000	3,8574181100	+0,00934119
Tue, 04 Sep 2012 02:55:43 +0000	3,8480769200	+0,02016105
Thu, 16 Aug 2012 03:08:42 +0000	3,8279158700	+0,05955429
Sat, 30 Jun 2012 20:14:26 +0000	3,7683615800	+0,03427918
Wed, 13 Jun 2012 02:35:54 +0000	3,7340824000	+0,02247191
Fri, 08 Jun 2012 05:27:33 +0000	3,7116104900	+0,00749064
Thu, 07 Jun 2012 13:40:55 +0000	3,7041198500	-0,02996255
Wed, 06 Jun 2012 07:11:35 +0000	3,7340824000	0
Mon, 04 Jun 2012 10:56:24 +0000	3,7340824000	0
Sun, 03 Jun 2012 09:24:35 +0000	3,7340824000	0
Sat, 02 Jun 2012 01:15:03 +0000	3,7340824000	+0,00187266
Fri, 01 Jun 2012 01:21:29 +0000	3,7322097400	-0,00936329
Thu, 31 May 2012 05:54:11 +0000	3,7415730300	+0,09581657
Mon, 02 Apr 2012 00:02:05 +0000	3,6457564600	+0,00972705
Mon, 26 Mar 2012 17:50:23 +0000	3,6360294100	+0,07081202
Tue, 07 Feb 2012 08:25:20 +0000	3,5652173900	+0,03804348
Mon, 06 Feb 2012 01:07:14 +0000	3,5271739100	-0,04606298
Tue, 31 Jan 2012 09:22:29 +0000	3,5732368900	-0,02169982
Sat, 28 Jan 2012 04:45:39 +0000	3,5949367100	+0,03536992
Thu, 19 Jan 2012 21:43:09 +0000	3,5595667900	+0,00938758
Tue, 27 Dec 2011 01:23:00 +0000	3,5501792100	+0,00277313
Fri, 16 Dec 2011 10:17:24 +0000	3,5474060800	-0,00775406
Sun, 11 Dec 2011 00:25:31 +0000	3,5551601400	-0,01245552
Thu, 01 Dec 2011 09:14:02 +0000	3,5676156600	+0,03310239
Wed, 23 Nov 2011 06:07:38 +0000	3,5345132700	+0,10141468
Tue, 01 Nov 2011 06:12:36 +0000	3,4330985900	-0,04225352
Sat, 29 Oct 2011 04:33:15 +0000	3,4753521100	+0,06348475
Mon, 03 Oct 2011 01:00:20 +0000	3,4118673600	-0,03586783
Fri, 23 Sep 2011 17:22:08 +0000	3,4477351900	-0,02439025
Sun, 18 Sep 2011 23:21:13 +0000	3,4721254400	-0,00174216
Fri, 16 Sep 2011 02:15:19 +0000	3,4738676000	+0,05025649
Mon, 12 Sep 2011 02:33:23 +0000	3,4236111100	+0,01839372
Sat, 10 Sep 2011 10:31:20 +0000	3,4052173900	-0,03595908
Wed, 17 Aug 2011 17:59:26 +0000	3,4411764700	+0,00865052
Wed, 17 Aug 2011 14:00:48 +0000	3,4325259500	+0,0017301
Sat, 13 Aug 2011 06:50:01 +0000	3,4307958500	0
Sat, 13 Aug 2011 01:59:33 +0000	3,4307958500	+0,01983695
Sun, 10 Jul 2011 16:21:50 +0000	3,4109589000	0

Обратите внимание, что информация об обменного курса CRC в UZS обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 06:15:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Узбекский сом

Примечание: График курса обмена валют Костариканский колон/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Узбекский сом в течение 2465 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.