Обмен валюты

CRC/UZS


Обменный курс на сегодня для CRC/UZS является 5.8794 CRC за UZS, это означает, что с 100 Коста-Рики колонов можете купить 587.94 Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или UZS.
  


CRC в UZS обменного курса

Дата Обменный курс Вариация
not_changed 5,8794000000 0
increased 5,8794000000 +0,0008
increased 5,8786000000 +0,0185
increased 5,8601000000 +0,0083
decreased 5,8518000000 -0,0282
not_changed 5,8800000000 0
increased 5,8800000000 +0,0629
increased 5,8171000000 +0,001
increased 5,8161000000 +0,0048
increased 5,8113000000 +0,0035
decreased 5,8078000000 -0,0323
increased 5,8401000000 +0,0155
not_changed 5,8246000000 0
increased 5,8246000000 +0,0001
decreased 5,8245000000 -0,0009
increased 5,8254000000 +0,0356
decreased 5,7898000000 -0,0001
increased 5,7899000000 +0,0001
increased 5,7898000000 +0,016
increased 5,7738000000 +0,0537
increased 5,7201000000 +0,0101
increased 5,7100000000 +0,1282
increased 5,5818000000 +0,0096
decreased 5,5722000000 -0,0067
decreased 5,5789000000 -0,0061
increased 5,5850000000 +0,0464
decreased 5,5386000000 -0,0125
not_changed 5,5511000000 0
increased 5,5511000000 +0,0125
decreased 5,5386000000 -0,0124
increased 5,5510000000 +0,0124
increased 5,5386000000 +0,0209
increased 5,5177000000 +0,0332
increased 5,4845000000 +0,003
increased 5,4815000000 +0,0211
decreased 5,4604000000 -0,004
increased 5,4644000000 +0,0011
increased 5,4633000000 +0,0238
decreased 5,4395000000 -0,0011
not_changed 5,4406000000 0
increased 5,4406000000 +0,0085
not_changed 5,4321000000 0
decreased 5,4321000000 -0,0035
increased 5,4356000000 +0,0189
decreased 5,4167000000 -0,004
increased 5,4207000000 +0,0082
not_changed 5,4125000000 0
increased 5,4125000000 +0,0093
decreased 5,4032000000 -0,0148
increased 5,4180000000 +0,0068
not_changed 5,4112000000 0
not_changed 5,4112000000 0
decreased 5,4112000000 -0,0201
increased 5,4313000000 +0,0158
increased 5,4155000000 +0,0006
increased 5,4149000000 +0,0094
increased 5,4055000000 +10
increased 5,4054000000 +0,0098
increased 5,3956000000 +0,0063
increased 5,3893000000 +0,0037
not_changed 5,3856000000 0
decreased 5,3856000000 -0,0111
increased 5,3967000000 +0,0041
decreased 5,3926000000 -0,0399
increased 5,4325000000 +0,0102
not_changed 5,4223000000 0
increased 5,4223000000 +0,0185
decreased 5,4038000000 -0,021
decreased 5,4248000000 -0,0076
increased 5,4324000000 +0,0009
decreased 5,4315000000 -0,0102
decreased 5,4417000000 -0,0025
increased 5,4442000000 +0,0058
increased 5,4384000000 +0,0021
not_changed 5,4363000000 0
decreased 5,4363000000 -0,0086
increased 5,4449000000 +0,0052
increased 5,4397000000 +0,0096
increased 5,4301000000 +0,0319
not_changed 5,3982000000 0
decreased 5,3982000000 -0,0021
increased 5,4003000000 +0,0048
decreased 5,3955000000 -0,0041
decreased 5,3996000000 -0,0169
increased 5,4165000000 +0,0097
increased 5,4068000000 +0,0007
not_changed 5,4061000000 0
decreased 5,4061000000 -0,0025
increased 5,4086000000 +0,0007
increased 5,4079000000 +0,0028
increased 5,4051000000 +0,0184
increased 5,3867000000 +0,0008
not_changed 5,3859000000 0
increased 5,3859000000 +0,0136
not_changed 5,3723000000 0
increased 5,3723000000 +0,0193
increased 5,3530000000 +0,0016
increased 5,3514000000 +0,001
decreased 5,3504000000 -0,0002
increased 5,3506000000 +0,0014
decreased 5,3492000000 -0,0001
increased 5,3493000000 +0,0036
decreased 5,3457000000 -0,001
increased 5,3467000000 +0,0221
decreased 5,3246000000 -0,0044
not_changed 5,3290000000 0
increased 5,3290000000 +10
not_changed 5,3289000000 0
decreased 5,3289000000 -0,0008
increased 5,3297000000 +0,0133
decreased 5,3164000000 -0,0104
increased 5,3268000000 +0,0014
increased 5,3254000000 +0,0171
not_changed 5,3083000000 0
decreased 5,3083000000 -0,0006
increased 5,3089000000 +0,008
increased 5,3009000000 +0,0121
increased 5,2888000000 +0,0133
decreased 5,2755000000 -0,0012
increased 5,2767000000 +0,012
decreased 5,2647000000 -0,0126
not_changed 5,2773000000 0
increased 5,2773000000 +0,0057
not_changed 5,2716000000 0
increased 5,2716000000 +0,0235
increased 5,2481000000 +0,0178
not_changed 5,2303000000 0
increased 5,2303000000 +0,0377
decreased 5,1926000000 -0,0018
decreased 5,1944000000 -0,0396
increased 5,2340000000 +0,0285
increased 5,2055000000 +0,0119
increased 5,1936000000 +0,0126
increased 5,1810000000 +0,0008
increased 5,1802000000 +0,0018
increased 5,1784000000 +0,0007
decreased 5,1777000000 -0,002
not_changed 5,1797000000 0
increased 5,1797000000 +0,0277
increased 5,1520000000 +0,0034
not_changed 5,1486000000 0
not_changed 5,1486000000 0
not_changed 5,1486000000 0
increased 5,1486000000 +0,0278
not_changed 5,1208000000 0
increased 5,1208000000 +0,0014
increased 5,1194000000 +0,0002
increased 5,1192000000 +0,0048
increased 5,1144000000 +0,0352
decreased 5,0792000000 -0,0005
increased 5,0797000000 +0,0279
increased 5,0518000000 +0,0002
increased 5,0516000000 +0,0261
increased 5,0255000000 +0,027
increased 4,9985000000 +0,0017
decreased 4,9968000000 -0,0007
increased 4,9975000000 +0,0267
increased 4,9708000000 +0,0097
decreased 4,9611000000 -0,0058
increased 4,9669000000 +0,0309
increased 4,9360000000 +0,0242
increased 4,9118000000 +0,0111
decreased 4,9007000000 -0,0042
increased 4,9049000000 +0,0019
increased 4,9030000000 +0,0305
not_changed 4,8725000000 0
increased 4,8725000000 +0,0053
decreased 4,8672000000 -0,0086
increased 4,8758000000 +0,0094
increased 4,8664000000 +0,0724
not_changed 4,7940000000 0
decreased 4,7940000000 -0,0072
decreased 4,8012000000 -0,0094
not_changed 4,8106000000 0
increased 4,8106000000 +0,0197
not_changed 4,7909000000 0
decreased 4,7909000000 -0,0002
increased 4,7911000000 +0,0118
increased 4,7793000000 +0,0141
increased 4,7652000000 +0,0043
increased 4,7609000000 +0,0001
increased 4,7608000000 +0,0077
decreased 4,7531000000 -0,0079
increased 4,7610000000 +0,009
increased 4,7520000000 +0,0097
decreased 4,7423000000 -0,0055
increased 4,7478000000 +0,0065
decreased 4,7413000000 -0,0004
decreased 4,7417000000 -0,0241
not_changed 4,7658000000 0
increased 4,7658000000 +0,0202
increased 4,7456000000 +0,001
increased 4,7446000000 +0,0043
not_changed 4,7403000000 0
not_changed 4,7403000000 0
increased 4,7403000000 +0,0005
increased 4,7398000000 +0,0091
increased 4,7307000000 +0,0066
increased 4,7241000000 +0,0006
increased 4,7235000000 +0,0477
decreased 4,6758000000 -0,011
increased 4,6868000000 +0,0126
not_changed 4,6742000000 0
increased 4,6742000000 +0,0035
increased 4,6707000000 +0,0042
increased 4,6665000000 +0,0114
increased 4,6551000000 +0,0405
increased 4,6146000000 +0,0126
increased 4,6020000000 +0,0247
increased 4,5773000000 +0,0422
increased 4,5351000000 +0,0021
increased 4,5330000000 +0,0459
decreased 4,4871000000 -0,0422
increased 4,5293000000 +0,0395
increased 4,4898000000 +0,0214
decreased 4,4684000000 -0,0069
increased 4,4753000000 +0,0228
increased 4,4525000000 +0,029
increased 4,4235000000 +0,0357
increased 4,3878000000 +0,0312
increased 4,3566000000 +0,0083
increased 4,3483000000 +0,0016
decreased 4,3467000000 -0,0015
increased 4,3482000000 +0,0082
decreased 4,3400000000 -0,0018
not_changed 4,3418000000 0
increased 4,3418000000 +0,0068
increased 4,3350000000 +0,0383
decreased 4,2967000000 -0,0079
increased 4,3046000000 +0,06
decreased 4,2446000000 -0,0624
increased 4,3070000000 +0,1588
increased 4,1482000000 +0,0049
increased 4,1433000000 +0,031
decreased 4,1123000000 -0,0107
not_changed 4,1230000000 0
decreased 4,1230000000 -0,0017
decreased 4,1247000000 -0,0465
decreased 4,1712000000 -0,2015
increased 4,3727000000 +0,03
increased 4,3427000000 +0,0374
decreased 4,3053000000 -0,0857
decreased 4,3910000000 -0,008
decreased 4,3990000000 -0,0044
decreased 4,4034000000 -0,0364
decreased 4,4398000000 -0,033
increased 4,4728000000 +0,24203077
decreased 4,2307692300 -0,12064075
increased 4,3514099800 +0,0509808
increased 4,3004291800 +0,07773111
decreased 4,2226980700 -0,06547397
decreased 4,2881720400 -0,01248155
increased 4,3006535900 +0,12443278
decreased 4,1762208100 -0,01061571
decreased 4,1868365200 -0,02123142
increased 4,2080679400 +0,0089154
increased 4,1991525400 +0,02231043
decreased 4,1768421100 -0,02063688
not_changed 4,1974789900 0
increased 4,1974789900 +0,00879974
increased 4,1886792500 +0,02651709
increased 4,1621621600 +0,02993076
decreased 4,1322314000 -0,01922088
not_changed 4,1514522800 0
not_changed 4,1514522800 0
increased 4,1514522800 +0,02335311
increased 4,1280991700 +0,00644969
increased 4,1216494800 +0,00230792
not_changed 4,1193415600 0
increased 4,1193415600 +0,03754197
not_changed 4,0817995900 0
increased 4,0817995900 +0,07779959
decreased 4,0040000000 -0,07339308
increased 4,0773930800 +0,10517086
decreased 3,9722222200 -0,00396826
increased 3,9761904800 +0,00198413
not_changed 3,9742063500 0
increased 3,9742063500 +0,00198413
increased 3,9722222200 +0,00793651
not_changed 3,9642857100 0
not_changed 3,9642857100 0
not_changed 3,9642857100 0
decreased 3,9642857100 -0,00793651
decreased 3,9722222200 -0,00396826
increased 3,9761904800 +0,03571429
decreased 3,9404761900 -0,01984127
decreased 3,9603174600 -0,01984127
not_changed 3,9801587300 0
not_changed 3,9801587300 0
increased 3,9801587300 +0,02380952
not_changed 3,9563492100 0
increased 3,9563492100 +0,08531746
decreased 3,8710317500 -0,01388888
decreased 3,8849206300 -0,05405575
increased 3,9389763800 +0,02116816
not_changed 3,9178082200 0
increased 3,9178082200 +0,03796326
increased 3,8798449600 +0,00193798
increased 3,8779069800 +0,00556655
increased 3,8723404300 +0,01492232
increased 3,8574181100 +0,00934119
increased 3,8480769200 +0,02016105
increased 3,8279158700 +0,05955429
increased 3,7683615800 +0,03427918
increased 3,7340824000 +0,02247191
increased 3,7116104900 +0,00749064
decreased 3,7041198500 -0,02996255
not_changed 3,7340824000 0
not_changed 3,7340824000 0
not_changed 3,7340824000 0
increased 3,7340824000 +0,00187266
decreased 3,7322097400 -0,00936329
increased 3,7415730300 +0,09581657
increased 3,6457564600 +0,00972705
increased 3,6360294100 +0,07081202
increased 3,5652173900 +0,03804348
decreased 3,5271739100 -0,04606298
decreased 3,5732368900 -0,02169982
increased 3,5949367100 +0,03536992
increased 3,5595667900 +0,00938758
increased 3,5501792100 +0,00277313
decreased 3,5474060800 -0,00775406
decreased 3,5551601400 -0,01245552
increased 3,5676156600 +0,03310239
increased 3,5345132700 +0,10141468
decreased 3,4330985900 -0,04225352
increased 3,4753521100 +0,06348475
decreased 3,4118673600 -0,03586783
decreased 3,4477351900 -0,02439025
decreased 3,4721254400 -0,00174216
increased 3,4738676000 +0,05025649
increased 3,4236111100 +0,01839372
decreased 3,4052173900 -0,03595908
increased 3,4411764700 +0,00865052
increased 3,4325259500 +0,0017301
not_changed 3,4307958500 0
increased 3,4307958500 +0,01983695
not_changed 3,4109589000 0
Обратите внимание, что информация об обменного курса CRC в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Узбекский сом

Примечание: График курса обмена валют Костариканский колон/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Узбекский сом в течение 2022 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.