Обменный курс на сегодня для CRC/VEF является CRC за VEF, это означает, что с 100 Коста-Рики колонов можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или VEF.

CRC в VEF обменного курса

Дата	Обменный курс	Вариация
Mon, 14 May 2018 13:59:04 +0000	123,4963000000	+123,4787
Wed, 01 Nov 2017 08:39:33 +0000	0,0176000000	0
Mon, 30 Oct 2017 20:59:00 +0000	0,0176000000	0
Sun, 29 Oct 2017 04:25:09 +0000	0,0176000000	0
Sun, 29 Oct 2017 01:21:29 +0000	0,0176000000	0
Fri, 27 Oct 2017 18:22:05 +0000	0,0176000000	10
Thu, 26 Oct 2017 12:11:21 +0000	0,0177000000	+10
Thu, 19 Oct 2017 18:21:40 +0000	0,0176000000	0
Tue, 17 Oct 2017 06:28:03 +0000	0,0176000000	+10
Sun, 15 Oct 2017 23:28:33 +0000	0,0175000000	0
Sun, 15 Oct 2017 13:48:23 +0000	0,0175000000	0
Sat, 14 Oct 2017 23:14:36 +0000	0,0175000000	0
Thu, 12 Oct 2017 22:47:59 +0000	0,0175000000	0
Tue, 10 Oct 2017 00:50:48 +0000	0,0175000000	0
Thu, 05 Oct 2017 21:42:25 +0000	0,0175000000	10
Mon, 02 Oct 2017 13:56:20 +0000	0,0176000000	+10
Thu, 28 Sep 2017 03:33:44 +0000	0,0175000000	0
Sun, 24 Sep 2017 03:58:50 +0000	0,0175000000	+0,0001
Tue, 19 Sep 2017 23:54:32 +0000	0,0174000000	0
Tue, 19 Sep 2017 09:35:12 +0000	0,0174000000	0
Mon, 18 Sep 2017 21:53:20 +0000	0,0174000000	0
Sun, 17 Sep 2017 18:55:42 +0000	0,0174000000	+10
Sat, 16 Sep 2017 12:22:00 +0000	0,0173000000	-0,0002
Thu, 07 Sep 2017 20:21:37 +0000	0,0175000000	10
Sun, 03 Sep 2017 07:45:21 +0000	0,0176000000	0
Sat, 02 Sep 2017 09:18:21 +0000	0,0176000000	0
Thu, 31 Aug 2017 22:42:30 +0000	0,0176000000	+0,0002
Tue, 29 Aug 2017 02:43:10 +0000	0,0174000000	0
Sat, 26 Aug 2017 21:56:21 +0000	0,0174000000	-0,0007
Tue, 22 Aug 2017 21:16:55 +0000	0,0181000000	+0,0001
Tue, 22 Aug 2017 09:18:51 +0000	0,0180000000	+10
Sat, 19 Aug 2017 03:43:38 +0000	0,0179000000	+0,0002
Tue, 15 Aug 2017 16:54:44 +0000	0,0177000000	0
Tue, 15 Aug 2017 06:09:03 +0000	0,0177000000	0
Mon, 14 Aug 2017 23:23:12 +0000	0,0177000000	+10
Mon, 14 Aug 2017 06:49:38 +0000	0,0176000000	0
Sat, 12 Aug 2017 08:45:01 +0000	0,0176000000	0
Fri, 11 Aug 2017 04:30:30 +0000	0,0176000000	0
Thu, 10 Aug 2017 08:37:08 +0000	0,0176000000	0
Tue, 08 Aug 2017 13:25:13 +0000	0,0176000000	+0,0002
Fri, 04 Aug 2017 22:29:30 +0000	0,0174000000	-0,0003
Mon, 31 Jul 2017 16:12:10 +0000	0,0177000000	0
Sun, 30 Jul 2017 07:54:25 +0000	0,0177000000	0
Fri, 28 Jul 2017 14:14:42 +0000	0,0177000000	10
Mon, 24 Jul 2017 06:38:50 +0000	0,0178000000	0
Sun, 23 Jul 2017 14:27:48 +0000	0,0178000000	0
Sun, 23 Jul 2017 11:19:18 +0000	0,0178000000	0
Sat, 22 Jul 2017 23:06:41 +0000	0,0178000000	0
Fri, 21 Jul 2017 20:49:00 +0000	0,0178000000	0
Fri, 21 Jul 2017 08:37:09 +0000	0,0178000000	0
Thu, 20 Jul 2017 19:09:51 +0000	0,0178000000	+0,0003
Tue, 18 Jul 2017 17:55:36 +0000	0,0175000000	0
Sat, 15 Jul 2017 11:32:09 +0000	0,0175000000	0
Wed, 12 Jul 2017 11:00:50 +0000	0,0175000000	-0,0002
Tue, 11 Jul 2017 16:27:31 +0000	0,0177000000	+0,0002
Sun, 09 Jul 2017 02:19:43 +0000	0,0175000000	-0,0002
Fri, 07 Jul 2017 02:25:01 +0000	0,0177000000	+0,0002
Wed, 05 Jul 2017 05:50:42 +0000	0,0175000000	0
Tue, 04 Jul 2017 09:51:02 +0000	0,0175000000	-0,0002
Fri, 30 Jun 2017 19:49:45 +0000	0,0177000000	+10
Fri, 30 Jun 2017 15:19:53 +0000	0,0176000000	+10
Thu, 29 Jun 2017 21:06:42 +0000	0,0175000000	0
Thu, 29 Jun 2017 13:37:10 +0000	0,0175000000	-0,0003
Wed, 28 Jun 2017 12:56:24 +0000	0,0178000000	0
Wed, 28 Jun 2017 04:12:34 +0000	0,0178000000	+0,0003
Sat, 24 Jun 2017 18:17:54 +0000	0,0175000000	0
Wed, 21 Jun 2017 09:20:10 +0000	0,0175000000	0
Mon, 19 Jun 2017 06:59:34 +0000	0,0175000000	0
Mon, 19 Jun 2017 01:53:03 +0000	0,0175000000	0
Sun, 18 Jun 2017 20:34:41 +0000	0,0175000000	0
Sun, 18 Jun 2017 17:20:47 +0000	0,0175000000	0
Sun, 18 Jun 2017 11:15:31 +0000	0,0175000000	0
Sat, 17 Jun 2017 23:35:00 +0000	0,0175000000	0
Mon, 12 Jun 2017 11:07:43 +0000	0,0175000000	0
Sun, 11 Jun 2017 08:22:35 +0000	0,0175000000	0
Sat, 10 Jun 2017 19:07:58 +0000	0,0175000000	-0,0003
Mon, 05 Jun 2017 18:50:41 +0000	0,0178000000	0
Mon, 05 Jun 2017 11:05:17 +0000	0,0178000000	0
Sat, 03 Jun 2017 17:49:49 +0000	0,0178000000	+0,0002
Fri, 02 Jun 2017 12:36:31 +0000	0,0176000000	10
Thu, 01 Jun 2017 17:20:38 +0000	0,0177000000	0
Wed, 31 May 2017 04:14:09 +0000	0,0177000000	+0,0002
Mon, 29 May 2017 13:56:21 +0000	0,0175000000	+0,0003
Sat, 27 May 2017 05:43:16 +0000	0,0172000000	+0,0002
Thu, 25 May 2017 04:34:31 +0000	0,0170000000	0
Wed, 24 May 2017 11:55:06 +0000	0,0170000000	-0,0002
Wed, 24 May 2017 00:47:42 +0000	0,0172000000	0
Tue, 23 May 2017 07:19:40 +0000	0,0172000000	-0,0005
Thu, 18 May 2017 12:22:42 +0000	0,0177000000	0
Tue, 16 May 2017 21:46:27 +0000	0,0177000000	+10
Sat, 13 May 2017 18:12:44 +0000	0,0176000000	-0,0002
Tue, 09 May 2017 17:16:41 +0000	0,0178000000	10
Sun, 07 May 2017 13:14:31 +0000	0,0179000000	0
Fri, 05 May 2017 03:04:49 +0000	0,0179000000	+0,0002
Thu, 04 May 2017 04:36:57 +0000	0,0177000000	-0,0003
Sun, 30 Apr 2017 00:07:29 +0000	0,0180000000	0
Sat, 29 Apr 2017 19:02:44 +0000	0,0180000000	+0,0003
Fri, 28 Apr 2017 09:01:12 +0000	0,0177000000	10
Thu, 27 Apr 2017 10:01:03 +0000	0,0178000000	0
Thu, 27 Apr 2017 03:11:36 +0000	0,0178000000	-0,0002
Wed, 26 Apr 2017 04:59:52 +0000	0,0180000000	+0,0002
Sun, 23 Apr 2017 22:43:31 +0000	0,0178000000	-0,0002
Thu, 20 Apr 2017 06:00:41 +0000	0,0180000000	+10
Wed, 19 Apr 2017 15:07:02 +0000	0,0179000000	-0,0002
Tue, 18 Apr 2017 04:58:27 +0000	0,0181000000	0
Mon, 17 Apr 2017 03:20:44 +0000	0,0181000000	0
Sun, 16 Apr 2017 20:11:03 +0000	0,0181000000	0
Sun, 16 Apr 2017 10:13:21 +0000	0,0181000000	0
Thu, 13 Apr 2017 10:18:08 +0000	0,0181000000	0
Wed, 12 Apr 2017 19:58:49 +0000	0,0181000000	+0,0003
Wed, 12 Apr 2017 13:05:19 +0000	0,0178000000	+10
Mon, 10 Apr 2017 06:15:21 +0000	0,0177000000	0
Sun, 09 Apr 2017 13:01:59 +0000	0,0177000000	0
Sat, 08 Apr 2017 08:49:37 +0000	0,0177000000	0
Fri, 07 Apr 2017 19:26:56 +0000	0,0177000000	10
Fri, 07 Apr 2017 12:34:59 +0000	0,0178000000	0
Fri, 07 Apr 2017 01:27:06 +0000	0,0178000000	0
Wed, 05 Apr 2017 12:13:04 +0000	0,0178000000	0
Wed, 05 Apr 2017 03:27:37 +0000	0,0178000000	0
Sun, 02 Apr 2017 14:16:51 +0000	0,0178000000	0
Sun, 02 Apr 2017 03:26:28 +0000	0,0178000000	10
Wed, 29 Mar 2017 01:41:20 +0000	0,0179000000	0
Sun, 26 Mar 2017 03:32:25 +0000	0,0179000000	0
Sat, 25 Mar 2017 06:02:20 +0000	0,0179000000	0
Fri, 24 Mar 2017 14:35:06 +0000	0,0179000000	0
Thu, 23 Mar 2017 18:35:23 +0000	0,0179000000	0
Thu, 23 Mar 2017 07:10:47 +0000	0,0179000000	0
Tue, 21 Mar 2017 17:11:52 +0000	0,0179000000	0
Tue, 21 Mar 2017 11:27:52 +0000	0,0179000000	0
Tue, 21 Mar 2017 06:39:57 +0000	0,0179000000	+10
Fri, 17 Mar 2017 06:42:09 +0000	0,0178000000	0
Thu, 16 Mar 2017 10:11:25 +0000	0,0178000000	0
Wed, 15 Mar 2017 05:01:13 +0000	0,0178000000	0
Tue, 14 Mar 2017 18:15:47 +0000	0,0178000000	0
Fri, 10 Mar 2017 06:38:37 +0000	0,0178000000	0
Thu, 09 Mar 2017 15:48:28 +0000	0,0178000000	0
Wed, 08 Mar 2017 21:54:09 +0000	0,0178000000	0
Sat, 04 Mar 2017 06:55:40 +0000	0,0178000000	0
Fri, 03 Mar 2017 18:41:28 +0000	0,0178000000	0
Wed, 01 Mar 2017 18:28:04 +0000	0,0178000000	0
Wed, 01 Mar 2017 06:32:37 +0000	0,0178000000	0
Tue, 28 Feb 2017 16:16:09 +0000	0,0178000000	0
Tue, 28 Feb 2017 11:27:15 +0000	0,0178000000	0
Sun, 26 Feb 2017 23:14:04 +0000	0,0178000000	0
Sun, 26 Feb 2017 19:10:50 +0000	0,0178000000	0
Sun, 26 Feb 2017 10:20:44 +0000	0,0178000000	0
Fri, 24 Feb 2017 20:34:50 +0000	0,0178000000	0
Fri, 24 Feb 2017 00:56:44 +0000	0,0178000000	0
Wed, 22 Feb 2017 15:43:57 +0000	0,0178000000	0
Tue, 21 Feb 2017 15:30:43 +0000	0,0178000000	0
Mon, 20 Feb 2017 23:19:50 +0000	0,0178000000	0
Fri, 17 Feb 2017 19:49:14 +0000	0,0178000000	0
Thu, 16 Feb 2017 11:24:40 +0000	0,0178000000	10
Wed, 15 Feb 2017 00:33:00 +0000	0,0179000000	0
Fri, 10 Feb 2017 11:16:36 +0000	0,0179000000	0
Tue, 07 Feb 2017 20:46:03 +0000	0,0179000000	10
Fri, 03 Feb 2017 15:29:06 +0000	0,0180000000	0
Fri, 03 Feb 2017 05:35:10 +0000	0,0180000000	-0,0001
Sun, 29 Jan 2017 10:04:36 +0000	0,0181000000	0
Sun, 29 Jan 2017 03:24:39 +0000	0,0181000000	0
Sat, 28 Jan 2017 14:03:18 +0000	0,0181000000	0
Tue, 24 Jan 2017 05:09:01 +0000	0,0181000000	0
Mon, 23 Jan 2017 02:26:40 +0000	0,0181000000	10
Wed, 18 Jan 2017 14:22:54 +0000	0,0182000000	+0,0002
Sun, 15 Jan 2017 13:40:52 +0000	0,0180000000	0
Sat, 14 Jan 2017 17:05:33 +0000	0,0180000000	0
Thu, 12 Jan 2017 06:03:37 +0000	0,0180000000	0
Mon, 09 Jan 2017 23:38:03 +0000	0,0180000000	-0,0001
Sun, 08 Jan 2017 01:08:42 +0000	0,0181000000	+0,0001
Thu, 05 Jan 2017 03:49:50 +0000	0,0180000000	0
Wed, 04 Jan 2017 17:36:35 +0000	0,0180000000	-0,0001
Wed, 04 Jan 2017 02:38:10 +0000	0,0181000000	+0,0001
Mon, 02 Jan 2017 18:37:17 +0000	0,0180000000	0
Fri, 30 Dec 2016 05:10:41 +0000	0,0180000000	-0,0001
Tue, 27 Dec 2016 17:41:45 +0000	0,0181000000	+0,0001
Mon, 26 Dec 2016 07:41:46 +0000	0,0180000000	0
Sun, 25 Dec 2016 03:40:41 +0000	0,0180000000	0
Sun, 25 Dec 2016 00:09:56 +0000	0,0180000000	0
Fri, 23 Dec 2016 15:50:13 +0000	0,0180000000	-0,0001
Wed, 21 Dec 2016 05:34:43 +0000	0,0181000000	10
Mon, 19 Dec 2016 22:04:35 +0000	0,0182000000	+10
Mon, 19 Dec 2016 00:05:16 +0000	0,0181000000	10
Sun, 18 Dec 2016 14:28:42 +0000	0,0182000000	+10
Fri, 16 Dec 2016 14:54:34 +0000	0,0181000000	10
Thu, 15 Dec 2016 19:39:54 +0000	0,0182000000	+10
Wed, 14 Dec 2016 13:54:07 +0000	0,0181000000	0
Wed, 14 Dec 2016 01:40:31 +0000	0,0181000000	0
Mon, 12 Dec 2016 04:44:59 +0000	0,0181000000	10
Sun, 11 Dec 2016 02:29:53 +0000	0,0182000000	0
Sat, 10 Dec 2016 17:18:19 +0000	0,0182000000	+10
Fri, 09 Dec 2016 07:02:21 +0000	0,0181000000	0
Fri, 09 Dec 2016 00:21:22 +0000	0,0181000000	0
Wed, 07 Dec 2016 07:04:17 +0000	0,0181000000	0
Tue, 06 Dec 2016 01:49:18 +0000	0,0181000000	0
Mon, 05 Dec 2016 08:42:22 +0000	0,0181000000	0
Fri, 02 Dec 2016 03:13:09 +0000	0,0181000000	0
Tue, 29 Nov 2016 11:10:25 +0000	0,0181000000	+0,0001
Sun, 27 Nov 2016 21:27:55 +0000	0,0180000000	0
Sun, 27 Nov 2016 04:39:54 +0000	0,0180000000	0
Fri, 25 Nov 2016 08:28:19 +0000	0,0180000000	0
Thu, 24 Nov 2016 23:09:29 +0000	0,0180000000	-0,0001
Mon, 21 Nov 2016 02:32:37 +0000	0,0181000000	+0,0001
Fri, 18 Nov 2016 20:24:33 +0000	0,0180000000	0
Tue, 15 Nov 2016 01:41:21 +0000	0,0180000000	0
Tue, 08 Nov 2016 16:33:32 +0000	0,0180000000	0
Sun, 06 Nov 2016 15:53:03 +0000	0,0180000000	0
Sun, 06 Nov 2016 12:22:19 +0000	0,0180000000	0
Wed, 02 Nov 2016 21:08:50 +0000	0,0180000000	0
Wed, 02 Nov 2016 04:20:07 +0000	0,0180000000	-0,0001
Fri, 28 Oct 2016 10:23:56 +0000	0,0181000000	10
Wed, 26 Oct 2016 10:21:28 +0000	0,0182000000	0
Tue, 25 Oct 2016 21:33:21 +0000	0,0182000000	0
Sun, 23 Oct 2016 15:15:40 +0000	0,0182000000	0
Fri, 21 Oct 2016 15:07:27 +0000	0,0182000000	0
Wed, 19 Oct 2016 10:33:12 +0000	0,0182000000	0
Tue, 18 Oct 2016 02:17:35 +0000	0,0182000000	0
Sun, 16 Oct 2016 07:50:58 +0000	0,0182000000	0
Fri, 14 Oct 2016 07:54:24 +0000	0,0182000000	0
Fri, 14 Oct 2016 01:06:53 +0000	0,0182000000	0
Tue, 11 Oct 2016 22:50:34 +0000	0,0182000000	0
Sun, 09 Oct 2016 05:35:08 +0000	0,0182000000	0
Sat, 08 Oct 2016 10:35:39 +0000	0,0182000000	10
Tue, 04 Oct 2016 19:15:56 +0000	0,0183000000	0
Mon, 03 Oct 2016 06:44:46 +0000	0,0183000000	0
Fri, 30 Sep 2016 06:50:20 +0000	0,0183000000	0
Thu, 29 Sep 2016 16:34:28 +0000	0,0183000000	0
Thu, 29 Sep 2016 08:53:39 +0000	0,0183000000	0
Tue, 27 Sep 2016 04:54:04 +0000	0,0183000000	0
Sun, 25 Sep 2016 23:05:45 +0000	0,0183000000	0
Sun, 25 Sep 2016 10:35:35 +0000	0,0183000000	0
Sat, 24 Sep 2016 11:54:04 +0000	0,0183000000	0
Thu, 22 Sep 2016 01:17:49 +0000	0,0183000000	0
Sun, 18 Sep 2016 05:19:58 +0000	0,0183000000	0
Sat, 17 Sep 2016 13:34:29 +0000	0,0183000000	0
Fri, 16 Sep 2016 06:22:00 +0000	0,0183000000	0
Fri, 16 Sep 2016 00:45:22 +0000	0,0183000000	0
Wed, 14 Sep 2016 03:10:08 +0000	0,0183000000	0
Tue, 13 Sep 2016 22:11:45 +0000	0,0183000000	0
Mon, 12 Sep 2016 20:54:49 +0000	0,0183000000	0
Fri, 09 Sep 2016 12:43:39 +0000	0,0183000000	0
Wed, 07 Sep 2016 04:04:34 +0000	0,0183000000	0
Tue, 06 Sep 2016 20:26:36 +0000	0,0183000000	0
Sat, 03 Sep 2016 04:56:19 +0000	0,0183000000	0
Thu, 01 Sep 2016 20:09:49 +0000	0,0183000000	0
Mon, 29 Aug 2016 21:12:29 +0000	0,0183000000	0
Sun, 28 Aug 2016 03:51:16 +0000	0,0183000000	0
Thu, 25 Aug 2016 10:36:16 +0000	0,0183000000	0
Mon, 22 Aug 2016 21:43:55 +0000	0,0183000000	0
Mon, 15 Aug 2016 12:57:11 +0000	0,0183000000	0
Sun, 14 Aug 2016 11:25:19 +0000	0,0183000000	0
Thu, 11 Aug 2016 18:02:43 +0000	0,0183000000	10
Fri, 05 Aug 2016 18:08:24 +0000	0,0184000000	0
Fri, 29 Jul 2016 17:38:15 +0000	0,0184000000	0
Fri, 29 Jul 2016 13:04:49 +0000	0,0184000000	0
Mon, 25 Jul 2016 09:29:41 +0000	0,0184000000	0
Fri, 22 Jul 2016 13:11:13 +0000	0,0184000000	0
Wed, 20 Jul 2016 17:56:01 +0000	0,0184000000	0
Mon, 18 Jul 2016 06:41:58 +0000	0,0184000000	0
Fri, 15 Jul 2016 20:09:25 +0000	0,0184000000	0
Mon, 11 Jul 2016 20:08:42 +0000	0,0184000000	0
Sat, 09 Jul 2016 19:45:00 +0000	0,0184000000	0
Fri, 01 Jul 2016 17:56:13 +0000	0,0184000000	0
Thu, 30 Jun 2016 22:52:29 +0000	0,0184000000	+0,0002
Wed, 29 Jun 2016 08:48:02 +0000	0,0182000000	0
Fri, 24 Jun 2016 14:56:48 +0000	0,0182000000	-0,0002
Sun, 19 Jun 2016 19:20:27 +0000	0,0184000000	0
Sat, 18 Jun 2016 21:26:45 +0000	0,0184000000	0
Mon, 13 Jun 2016 13:37:12 +0000	0,0184000000	0
Mon, 13 Jun 2016 04:08:10 +0000	0,0184000000	0
Wed, 08 Jun 2016 20:19:23 +0000	0,0184000000	10
Sat, 04 Jun 2016 12:07:56 +0000	0,0185000000	0
Sat, 04 Jun 2016 00:12:38 +0000	0,0185000000	0
Wed, 01 Jun 2016 22:21:53 +0000	0,0185000000	0
Sun, 29 May 2016 16:58:48 +0000	0,0185000000	10
Wed, 25 May 2016 01:22:03 +0000	0,0186000000	0
Tue, 24 May 2016 09:26:11 +0000	0,0186000000	0
Sun, 22 May 2016 03:22:36 +0000	0,0186000000	0
Sat, 21 May 2016 01:19:12 +0000	0,0186000000	0
Fri, 20 May 2016 02:59:35 +0000	0,0186000000	0
Tue, 17 May 2016 06:13:51 +0000	0,0186000000	0
Wed, 11 May 2016 18:14:37 +0000	0,0186000000	0
Mon, 09 May 2016 20:09:54 +0000	0,0186000000	0
Sun, 08 May 2016 12:02:03 +0000	0,0186000000	0
Fri, 06 May 2016 02:12:43 +0000	0,0186000000	+10
Wed, 04 May 2016 01:40:35 +0000	0,0185000000	0
Tue, 03 May 2016 06:54:34 +0000	0,0185000000	10
Sun, 01 May 2016 18:40:21 +0000	0,0186000000	0
Thu, 28 Apr 2016 03:17:46 +0000	0,0186000000	0
Tue, 26 Apr 2016 10:28:36 +0000	0,0186000000	0
Tue, 19 Apr 2016 11:52:56 +0000	0,0186000000	0
Wed, 13 Apr 2016 19:13:42 +0000	0,0186000000	0
Sun, 10 Apr 2016 18:24:54 +0000	0,0186000000	0
Sun, 10 Apr 2016 09:51:11 +0000	0,0186000000	0
Fri, 08 Apr 2016 02:23:40 +0000	0,0186000000	0
Thu, 07 Apr 2016 20:10:22 +0000	0,0186000000	0
Wed, 06 Apr 2016 10:29:07 +0000	0,0186000000	0
Sun, 03 Apr 2016 21:19:38 +0000	0,0186000000	0
Sat, 02 Apr 2016 23:39:09 +0000	0,0186000000	-0,0003
Thu, 31 Mar 2016 23:37:01 +0000	0,0189000000	+0,007
Tue, 29 Mar 2016 04:27:38 +0000	0,0119000000	0
Wed, 23 Mar 2016 01:23:27 +0000	0,0119000000	0
Tue, 15 Mar 2016 06:02:01 +0000	0,0119000000	0
Mon, 14 Mar 2016 23:27:04 +0000	0,0119000000	0
Sun, 13 Mar 2016 17:31:47 +0000	0,0119000000	0
Thu, 10 Mar 2016 23:44:37 +0000	0,0119000000	0
Wed, 09 Mar 2016 19:13:40 +0000	0,0119000000	0
Wed, 09 Mar 2016 04:40:12 +0000	0,0119000000	0
Tue, 08 Mar 2016 03:12:45 +0000	0,0119000000	0
Sun, 06 Mar 2016 06:44:04 +0000	0,0119000000	0
Sat, 05 Mar 2016 04:49:05 +0000	0,0119000000	0
Thu, 03 Mar 2016 05:40:14 +0000	0,0119000000	0
Wed, 02 Mar 2016 08:36:03 +0000	0,0119000000	0
Mon, 29 Feb 2016 21:39:16 +0000	0,0119000000	0
Sat, 27 Feb 2016 17:42:22 +0000	0,0119000000	0
Sat, 27 Feb 2016 03:37:27 +0000	0,0119000000	0
Fri, 26 Feb 2016 08:01:08 +0000	0,0119000000	0
Sun, 21 Feb 2016 14:36:47 +0000	0,0119000000	0
Fri, 19 Feb 2016 08:34:40 +0000	0,0119000000	0
Wed, 17 Feb 2016 03:01:10 +0000	0,0119000000	0
Mon, 15 Feb 2016 23:15:35 +0000	0,0119000000	0
Mon, 15 Feb 2016 18:53:26 +0000	0,0119000000	+0,0001
Wed, 10 Feb 2016 22:54:30 +0000	0,0118000000	0
Fri, 05 Feb 2016 14:22:05 +0000	0,0118000000	0
Sun, 31 Jan 2016 18:59:08 +0000	0,0118000000	-0,0001
Mon, 25 Jan 2016 14:38:59 +0000	0,0119000000	0
Mon, 25 Jan 2016 10:10:28 +0000	0,0119000000	0
Thu, 21 Jan 2016 01:16:47 +0000	0,0119000000	0
Sun, 17 Jan 2016 19:21:11 +0000	0,0119000000	0
Thu, 14 Jan 2016 00:59:11 +0000	0,0119000000	0
Wed, 13 Jan 2016 20:44:41 +0000	0,0119000000	0
Tue, 12 Jan 2016 16:37:05 +0000	0,0119000000	0
Sun, 10 Jan 2016 23:03:35 +0000	0,0119000000	+0,0001
Tue, 05 Jan 2016 14:53:00 +0000	0,0118000000	0
Tue, 05 Jan 2016 00:00:56 +0000	0,0118000000	0
Mon, 04 Jan 2016 06:44:52 +0000	0,0118000000	0
Sat, 02 Jan 2016 16:21:18 +0000	0,0118000000	0
Wed, 30 Dec 2015 17:38:39 +0000	0,0118000000	-0,0001
Sat, 26 Dec 2015 03:33:41 +0000	0,0119000000	0
Thu, 24 Dec 2015 12:03:02 +0000	0,0119000000	10
Thu, 17 Dec 2015 04:00:29 +0000	0,0120000000	0
Sat, 12 Dec 2015 02:19:54 +0000	0,0120000000	+10
Fri, 11 Dec 2015 00:32:24 +0000	0,0119000000	10
Wed, 02 Dec 2015 14:15:23 +0000	0,0120000000	+10
Sun, 29 Nov 2015 18:40:34 +0000	0,0119000000	0
Fri, 27 Nov 2015 20:24:28 +0000	0,0119000000	0
Thu, 26 Nov 2015 23:42:11 +0000	0,0119000000	0
Fri, 20 Nov 2015 18:10:49 +0000	0,0119000000	0
Fri, 20 Nov 2015 02:24:13 +0000	0,0119000000	0
Tue, 17 Nov 2015 21:53:22 +0000	0,0119000000	0
Sun, 15 Nov 2015 22:53:55 +0000	0,0119000000	0
Sat, 14 Nov 2015 22:09:49 +0000	0,0119000000	0
Fri, 13 Nov 2015 07:38:13 +0000	0,0119000000	0
Sun, 08 Nov 2015 05:12:35 +0000	0,0119000000	0
Mon, 19 Oct 2015 10:33:52 +0000	0,0119000000	0
Sat, 17 Oct 2015 03:19:52 +0000	0,0119000000	0
Wed, 07 Oct 2015 02:30:08 +0000	0,0119000000	0
Sun, 04 Oct 2015 17:19:49 +0000	0,0119000000	0
Sat, 26 Sep 2015 02:48:13 +0000	0,0119000000	0
Fri, 25 Sep 2015 19:58:47 +0000	0,0119000000	0
Wed, 23 Sep 2015 00:15:41 +0000	0,0119000000	0
Tue, 22 Sep 2015 02:05:56 +0000	0,0119000000	0
Sat, 19 Sep 2015 17:54:10 +0000	0,0119000000	0
Tue, 15 Sep 2015 23:46:20 +0000	0,0119000000	0
Sat, 12 Sep 2015 09:53:48 +0000	0,0119000000	0
Tue, 25 Aug 2015 20:39:37 +0000	0,0119000000	0
Sat, 22 Aug 2015 04:54:11 +0000	0,0119000000	0
Sat, 15 Aug 2015 22:48:44 +0000	0,0119000000	0
Thu, 06 Aug 2015 12:16:07 +0000	0,0119000000	0
Sun, 02 Aug 2015 03:18:39 +0000	0,0119000000	0
Sat, 01 Aug 2015 14:19:22 +0000	0,0119000000	+0,0001
Fri, 24 Jul 2015 20:04:48 +0000	0,0118000000	-0,0001
Thu, 16 Jul 2015 12:35:43 +0000	0,0119000000	0
Tue, 07 Jul 2015 09:26:06 +0000	0,0119000000	0
Mon, 06 Jul 2015 18:00:20 +0000	0,0119000000	0
Fri, 03 Jul 2015 23:00:09 +0000	0,0119000000	0
Thu, 02 Jul 2015 16:36:22 +0000	0,0119000000	0
Tue, 30 Jun 2015 14:59:12 +0000	0,0119000000	0
Sun, 14 Jun 2015 21:41:27 +0000	0,0119000000	0
Sun, 14 Jun 2015 06:18:33 +0000	0,0119000000	0
Sun, 14 Jun 2015 02:01:14 +0000	0,0119000000	0
Sat, 13 Jun 2015 20:57:15 +0000	0,0119000000	0
Wed, 03 Jun 2015 03:47:39 +0000	0,0119000000	10
Fri, 08 May 2015 06:20:38 +0000	0,0120000000	0
Fri, 08 May 2015 00:42:14 +0000	0,0120000000	0
Mon, 04 May 2015 16:06:33 +0000	0,0120000000	0
Sun, 26 Apr 2015 19:49:20 +0000	0,0120000000	0
Sun, 26 Apr 2015 10:33:34 +0000	0,0120000000	+10
Mon, 13 Apr 2015 11:32:44 +0000	0,0119000000	0
Mon, 06 Apr 2015 04:29:57 +0000	0,0119000000	0
Sat, 04 Apr 2015 10:09:25 +0000	0,0119000000	0
Tue, 31 Mar 2015 18:29:05 +0000	0,0119000000	0
Thu, 26 Mar 2015 11:25:25 +0000	0,0119000000	0
Mon, 23 Mar 2015 14:00:54 +0000	0,0119000000	0
Sun, 08 Mar 2015 09:06:48 +0000	0,0119000000	+0,0001
Sun, 22 Feb 2015 11:40:29 +0000	0,0118000000	0
Sun, 25 Jan 2015 16:29:44 +0000	0,0118000000	0
Sun, 25 Jan 2015 08:07:25 +0000	0,0118000000	0
Mon, 19 Jan 2015 02:56:57 +0000	0,0118000000	-0,0001
Mon, 22 Dec 2014 01:40:57 +0000	0,0119000000	+0,0002
Mon, 17 Nov 2014 09:51:16 +0000	0,0117000000	+0,0001
Wed, 05 Nov 2014 22:42:25 +0000	0,0116000000	0
Sun, 02 Nov 2014 06:15:49 +0000	0,0116000000	0
Fri, 29 Aug 2014 09:07:19 +0000	0,0116000000	0
Thu, 28 Aug 2014 22:20:35 +0000	0,0116000000	0
Tue, 12 Aug 2014 14:39:52 +0000	0,0116000000	0
Fri, 08 Aug 2014 02:40:47 +0000	0,0116000000	+10
Tue, 05 Aug 2014 21:56:15 +0000	0,0115000000	+10
Tue, 10 Jun 2014 05:49:12 +0000	0,0114000000	10
Mon, 28 Apr 2014 13:10:37 +0000	0,0115000000	0
Wed, 02 Apr 2014 22:05:20 +0000	0,0115000000	0
Mon, 31 Mar 2014 23:00:29 +0000	0,0115000000	-0,0002
Sat, 22 Mar 2014 07:25:05 +0000	0,0117000000	-0,0006
Thu, 06 Feb 2014 14:54:24 +0000	0,0123000000	0
Mon, 03 Feb 2014 01:34:08 +0000	0,0123000000	-0,0003
Thu, 23 Jan 2014 05:00:52 +0000	0,0126000000	0
Wed, 22 Jan 2014 22:11:59 +0000	0,0126000000	0
Wed, 01 Jan 2014 07:55:46 +0000	0,0126000000	0
Sat, 14 Dec 2013 12:24:52 +0000	0,0126000000	+0,0001290224
Thu, 31 Oct 2013 12:06:49 +0000	0,0124709776	+6,2921
Sun, 27 Oct 2013 12:45:49 +0000	0,0124646855	-0,0001447187
Mon, 21 Oct 2013 20:40:39 +0000	0,0126094042	0
Sat, 19 Oct 2013 10:59:01 +0000	0,0126094042	0
Thu, 17 Oct 2013 16:59:51 +0000	0,0126094042	+0,0002013478
Tue, 15 Oct 2013 10:00:37 +0000	0,0124080564	0
Sun, 13 Oct 2013 06:57:18 +0000	0,0124080564	1,258435
Mon, 30 Sep 2013 06:33:32 +0000	0,0124206407	+1,258435
Mon, 09 Sep 2013 22:31:56 +0000	0,0124080564	0
Sun, 08 Sep 2013 15:54:56 +0000	0,0124080564	0
Sun, 01 Sep 2013 03:49:10 +0000	0,0124080564	6,292125
Thu, 29 Aug 2013 12:52:43 +0000	0,0124709776	0
Wed, 28 Aug 2013 06:09:40 +0000	0,0124709776	2,51685
Sun, 04 Aug 2013 21:49:58 +0000	0,0124961461	+1,258435
Wed, 31 Jul 2013 08:33:16 +0000	0,0124835618	8,808975
Thu, 25 Jul 2013 10:53:33 +0000	0,0125716515	0
Tue, 23 Jul 2013 15:02:57 +0000	0,0125716515	1,887635
Fri, 28 Jun 2013 01:39:53 +0000	0,0125905278	+1,887635
Fri, 21 Jun 2013 09:26:12 +0000	0,0125716515	2,516855
Thu, 20 Jun 2013 00:06:30 +0000	0,0125968200	+6,2922
Mon, 27 May 2013 05:21:02 +0000	0,0125905278	0
Sat, 25 May 2013 14:09:50 +0000	0,0125905278	6,2922
Tue, 21 May 2013 11:14:37 +0000	0,0125968200	+6,2922
Mon, 20 May 2013 13:49:02 +0000	0,0125905278	+1,887635
Wed, 15 May 2013 21:03:45 +0000	0,0125716515	0
Mon, 13 May 2013 21:40:24 +0000	0,0125716515	6,2921
Sun, 05 May 2013 21:59:56 +0000	0,0125779436	1,88764
Tue, 23 Apr 2013 22:31:32 +0000	0,0125968200	0
Sun, 21 Apr 2013 16:19:02 +0000	0,0125968200	0
Mon, 01 Apr 2013 02:15:57 +0000	0,0125968200	0
Thu, 14 Mar 2013 04:11:52 +0000	0,0125968200	6,2921
Sat, 09 Mar 2013 21:50:02 +0000	0,0126031121	0
Sat, 09 Mar 2013 17:39:58 +0000	0,0126031121	0
Sat, 09 Mar 2013 07:15:56 +0000	0,0126031121	0
Sat, 09 Mar 2013 04:11:55 +0000	0,0126031121	+6,2921
Tue, 05 Mar 2013 15:07:07 +0000	0,0125968200	1,258425
Mon, 04 Mar 2013 08:36:36 +0000	0,0126094042	0
Sat, 02 Mar 2013 03:23:27 +0000	0,0126094042	0
Fri, 01 Mar 2013 15:18:59 +0000	0,0126094042	+6,2921
Wed, 27 Feb 2013 13:12:40 +0000	0,0126031121	+3,146065
Fri, 15 Feb 2013 22:57:58 +0000	0,0125716515	0
Fri, 15 Feb 2013 04:43:04 +0000	0,0125716515	0
Thu, 14 Feb 2013 09:30:17 +0000	0,0125716515	0
Thu, 14 Feb 2013 02:38:26 +0000	0,0125716515	4,096115
Tue, 12 Feb 2013 06:37:33 +0000	0,0126126126	+0,0040062506
Mon, 11 Feb 2013 18:38:42 +0000	0,0086063620	0
Sat, 09 Feb 2013 20:34:35 +0000	0,0086063620	+3,8651335
Sat, 02 Feb 2013 05:34:29 +0000	0,0085677107	4,724051
Thu, 17 Jan 2013 09:23:08 +0000	0,0086149512	0
Sun, 13 Jan 2013 19:07:40 +0000	0,0086149512	0
Fri, 11 Jan 2013 05:55:46 +0000	0,0086149512	0
Thu, 10 Jan 2013 05:49:23 +0000	0,0086149512	+5,153515
Mon, 07 Jan 2013 08:50:12 +0000	0,0085634161	3,435673
Wed, 21 Nov 2012 14:01:35 +0000	0,0085977728	0
Fri, 16 Nov 2012 14:16:44 +0000	0,0085977728	0
Sun, 11 Nov 2012 09:17:57 +0000	0,0085977728	+4,29459
Tue, 06 Nov 2012 07:08:39 +0000	0,0085934782	4,29459
Thu, 04 Oct 2012 02:55:36 +0000	0,0085977728	0
Thu, 20 Sep 2012 19:52:00 +0000	0,0085977728	0
Mon, 03 Sep 2012 09:59:00 +0000	0,0085977728	0
Sun, 02 Sep 2012 13:13:19 +0000	0,0085977728	0
Thu, 28 Jun 2012 13:12:25 +0000	0,0085977728	0
Thu, 28 Jun 2012 09:36:51 +0000	0,0085977728	0
Wed, 20 Jun 2012 12:34:50 +0000	0,0085977728	+3,435673
Thu, 14 Jun 2012 12:06:47 +0000	0,0085634161	+4,29459
Fri, 01 Jun 2012 06:14:44 +0000	0,0085591215	+0,0001116594
Thu, 03 May 2012 16:28:45 +0000	0,0084474621	+6,8713475
Mon, 27 Feb 2012 05:30:54 +0000	0,0083787486	+0,0083787486
Wed, 08 Feb 2012 21:19:54 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:38:12 +0000	0,0000000000	0
Mon, 06 Feb 2012 09:48:23 +0000	0,0000000000	0
Mon, 06 Feb 2012 01:49:37 +0000	0,0000000000	0
Sun, 29 Jan 2012 19:36:51 +0000	0,0000000000	0
Mon, 16 Jan 2012 19:00:08 +0000	0,0000000000	0
Fri, 30 Dec 2011 12:27:51 +0000	0,0000000000	0
Wed, 07 Dec 2011 17:47:17 +0000	0,0000000000	0
Tue, 06 Dec 2011 10:51:52 +0000	0,0000000000	0
Mon, 14 Nov 2011 07:59:14 +0000	0,0000000000	0
Wed, 09 Nov 2011 17:27:07 +0000	0,0000000000	0
Mon, 17 Oct 2011 19:53:38 +0000	0,0000000000	0
Mon, 17 Oct 2011 09:30:24 +0000	0,0000000000	0
Sat, 24 Sep 2011 11:46:22 +0000	0,0000000000	0
Wed, 21 Sep 2011 21:05:59 +0000	0,0000000000	0
Tue, 20 Sep 2011 12:01:11 +0000	0,0000000000	0
Sat, 17 Sep 2011 01:53:22 +0000	0,0000000000	0
Sat, 27 Aug 2011 02:10:53 +0000	0,0000000000	0
Thu, 25 Aug 2011 19:16:37 +0000	0,0000000000	0
Thu, 25 Aug 2011 02:49:17 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:47:03 +0000	0,0000000000	0
Sun, 10 Jul 2011 17:57:39 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CRC в VEF обнавляется каждые 3 часа. Last update was at Mon, 14 May 2018 13:59:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Венесуэльский Боливар

Примечание: График курса обмена валют Костариканский колон/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Венесуэльский Боливар в течение 2499 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.