Обмен валюты

CRC/XOF


Обменный курс на сегодня для CRC/XOF является 1.0876 CRC за XOF, это означает, что с 100 Коста-Рики колонов можете купить 108.76 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или XOF.
  


CRC в XOF обменного курса

Дата Обменный курс Вариация
decreased 1,0876000000 -0,003
increased 1,0906000000 +0,0002
increased 1,0904000000 +0,0028
decreased 1,0876000000 -0,0035
decreased 1,0911000000 -0,0051
decreased 1,0962000000 -0,016
increased 1,1122000000 +0,0071
decreased 1,1051000000 -0,0004
decreased 1,1055000000 -0,0024
increased 1,1079000000 +0,0002
not_changed 1,1077000000 0
not_changed 1,1077000000 0
increased 1,1077000000 +0,0003
decreased 1,1074000000 -0,0054
increased 1,1128000000 +0,0129
decreased 1,0999000000 -0,0035
increased 1,1034000000 +0,004
increased 1,0994000000 +0,0057
decreased 1,0937000000 -0,0043
decreased 1,0980000000 -0,0107
increased 1,1087000000 +0,0002
not_changed 1,1085000000 0
not_changed 1,1085000000 0
decreased 1,1085000000 -0,0022
increased 1,1107000000 +0,0049
decreased 1,1058000000 -0,0016
decreased 1,1074000000 -0,0115
increased 1,1189000000 +0,0054
not_changed 1,1135000000 0
decreased 1,1135000000 -0,0038
decreased 1,1173000000 -0,013
increased 1,1303000000 +0,0003
decreased 1,1300000000 -0,0031
increased 1,1331000000 +0,0029
decreased 1,1302000000 -0,0021
not_changed 1,1323000000 0
decreased 1,1323000000 -0,0032
decreased 1,1355000000 -0,011
increased 1,1465000000 +0,006
decreased 1,1405000000 -0,0006
increased 1,1411000000 +0,0002
increased 1,1409000000 +0,0206
not_changed 1,1203000000 0
decreased 1,1203000000 -0,0106
increased 1,1309000000 +0,0016
not_changed 1,1293000000 0
increased 1,1293000000 +0,0059
increased 1,1234000000 +0,0052
decreased 1,1182000000 -0,0036
increased 1,1218000000 +0,0002
decreased 1,1216000000 -0,0024
increased 1,1240000000 +0,0033
decreased 1,1207000000 -0,0013
decreased 1,1220000000 -0,0018
increased 1,1238000000 +10
not_changed 1,1237000000 0
increased 1,1237000000 +0,0115
increased 1,1122000000 +0,0081
increased 1,1041000000 +0,014
not_changed 1,0901000000 0
increased 1,0901000000 +0,0172
decreased 1,0729000000 -0,0011
decreased 1,0740000000 -0,0065
not_changed 1,0805000000 0
decreased 1,0805000000 -0,0048
not_changed 1,0853000000 0
decreased 1,0853000000 -0,0046
decreased 1,0899000000 -0,0012
decreased 1,0911000000 -0,0003
increased 1,0914000000 +0,0045
increased 1,0869000000 +0,0095
increased 1,0774000000 +0,0015
increased 1,0759000000 +0,0002
decreased 1,0757000000 -0,0031
increased 1,0788000000 +0,0183
not_changed 1,0605000000 0
decreased 1,0605000000 -0,003
increased 1,0635000000 +0,0015
increased 1,0620000000 +0,0036
decreased 1,0584000000 -0,0029
increased 1,0613000000 +0,0034
decreased 1,0579000000 -0,0027
decreased 1,0606000000 -0,0051
decreased 1,0657000000 -0,0058
increased 1,0715000000 +0,0048
increased 1,0667000000 +0,0084
decreased 1,0583000000 -0,002
increased 1,0603000000 +0,0013
decreased 1,0590000000 -0,0003
not_changed 1,0593000000 0
increased 1,0593000000 +0,0002
decreased 1,0591000000 -0,0054
decreased 1,0645000000 -0,0028
not_changed 1,0673000000 0
increased 1,0673000000 +0,0024
increased 1,0649000000 +0,002
decreased 1,0629000000 -0,0006
increased 1,0635000000 +0,0081
decreased 1,0554000000 -0,0018
increased 1,0572000000 +0,0046
decreased 1,0526000000 -0,0014
decreased 1,0540000000 -0,0082
decreased 1,0622000000 -0,0075
increased 1,0697000000 +0,0023
not_changed 1,0674000000 0
decreased 1,0674000000 -0,0024
decreased 1,0698000000 -0,0101
increased 1,0799000000 +0,0084
decreased 1,0715000000 -0,011
decreased 1,0825000000 -0,0097
increased 1,0922000000 +0,0017
increased 1,0905000000 +0,0015
increased 1,0890000000 +0,0045
increased 1,0845000000 +0,0058
decreased 1,0787000000 -0,0062
increased 1,0849000000 +0,0003
increased 1,0846000000 +0,007
decreased 1,0776000000 -0,0034
decreased 1,0810000000 -0,0075
increased 1,0885000000 +0,0222
decreased 1,0663000000 -0,0088
not_changed 1,0751000000 0
decreased 1,0751000000 -0,0219
decreased 1,0970000000 -0,0026
increased 1,0996000000 +0,0072
increased 1,0924000000 +0,0021
decreased 1,0903000000 -0,0028
increased 1,0931000000 +0,0002
increased 1,0929000000 +0,0086
increased 1,0843000000 +0,0016
not_changed 1,0827000000 0
not_changed 1,0827000000 0
decreased 1,0827000000 -0,001
increased 1,0837000000 +0,0076
increased 1,0761000000 +0,0009
increased 1,0752000000 +0,0018
increased 1,0734000000 +0,0104
decreased 1,0630000000 -0,0066
decreased 1,0696000000 -0,0229
increased 1,0925000000 +0,005
decreased 1,0875000000 -0,0004
increased 1,0879000000 +0,002
increased 1,0859000000 +0,0119
decreased 1,0740000000 -0,0014
decreased 1,0754000000 -0,0025
decreased 1,0779000000 -0,0026
increased 1,0805000000 +0,0037
decreased 1,0768000000 -0,0013
increased 1,0781000000 +0,001
decreased 1,0771000000 -0,0111
decreased 1,0882000000 -0,0117
increased 1,0999000000 +0,0046
increased 1,0953000000 +0,0053
decreased 1,0900000000 -0,0162
increased 1,1062000000 +0,0058
decreased 1,1004000000 -0,0014
not_changed 1,1018000000 0
decreased 1,1018000000 -0,0134
not_changed 1,1152000000 0
decreased 1,1152000000 -0,0141
increased 1,1293000000 +0,0018
increased 1,1275000000 +0,0013
increased 1,1262000000 +0,0029
increased 1,1233000000 +0,0095
increased 1,1138000000 +0,0012
increased 1,1126000000 +0,0088
increased 1,1038000000 +0,0012
decreased 1,1026000000 -0,0008
increased 1,1034000000 +0,001
increased 1,1024000000 +0,002
increased 1,1004000000 +10
increased 1,1003000000 +0,0112
increased 1,0891000000 +0,0125
decreased 1,0766000000 -0,0048
decreased 1,0814000000 -0,0463
decreased 1,1277000000 -0,0017
increased 1,1294000000 +10
increased 1,1293000000 +0,003
not_changed 1,1263000000 0
decreased 1,1263000000 -0,005
decreased 1,1313000000 -0,005
decreased 1,1363000000 10
increased 1,1364000000 +0,0199
increased 1,1165000000 +0,0017
decreased 1,1148000000 -0,0214
increased 1,1362000000 +0,0132
decreased 1,1230000000 -0,0072
decreased 1,1302000000 -0,0023
decreased 1,1325000000 -0,0354
increased 1,1679000000 +0,0008
increased 1,1671000000 +0,0019
decreased 1,1652000000 -0,0004
increased 1,1656000000 +0,0022
increased 1,1634000000 +0,0013
increased 1,1621000000 +0,0077
increased 1,1544000000 +0,0024
decreased 1,1520000000 -0,006
increased 1,1580000000 +0,0136
increased 1,1444000000 +0,0119
increased 1,1325000000 +0,0156
increased 1,1169000000 +0,0092
increased 1,1077000000 +0,0085
increased 1,0992000000 +0,0151
decreased 1,0841000000 -0,0003
not_changed 1,0844000000 0
increased 1,0844000000 +0,0027
increased 1,0817000000 +0,0022
decreased 1,0795000000 -0,002
decreased 1,0815000000 -0,015
increased 1,0965000000 +0,0028
decreased 1,0937000000 -0,0044
increased 1,0981000000 +0,0077
increased 1,0904000000 +0,0012
increased 1,0892000000 +0,0015
increased 1,0877000000 +0,0061
not_changed 1,0816000000 0
increased 1,0816000000 +0,0134
decreased 1,0682000000 -0,0388
decreased 1,1070000000 -0,0125
increased 1,1195000000 +0,0045
increased 1,1150000000 +0,001
decreased 1,1140000000 -0,0184
increased 1,1324000000 +0,0063
increased 1,1261000000 +0,029
increased 1,0971000000 +0,0085
decreased 1,0886000000 -0,0154
decreased 1,1040000000 -0,0272
increased 1,1312000000 +0,0536
decreased 1,0776000000 -0,0089
increased 1,0865000000 +0,0017
decreased 1,0848000000 -0,0168
increased 1,1016000000 +0,0035
decreased 1,0981000000 -0,0323
decreased 1,1304000000 -0,009
increased 1,1394000000 +0,0033
not_changed 1,1361000000 0
not_changed 1,1361000000 0
decreased 1,1361000000 -0,0149
decreased 1,1510000000 -0,012
increased 1,1630000000 +0,0259
increased 1,1371000000 +0,0165
decreased 1,1206000000 -0,0108
not_changed 1,1314000000 0
decreased 1,1314000000 -0,0142
increased 1,1456000000 +0,0263
decreased 1,1193000000 -0,0119
increased 1,1312000000 +0,0311
increased 1,1001000000 +0,0207
increased 1,0794000000 +0,0045
increased 1,0749000000 +0,0193
increased 1,0556000000 +0,0506
increased 1,0050000000 +0,0013
increased 1,0037000000 +0,0163
decreased 0,9874000000 -0,0122
increased 0,9996000000 +0,0182
increased 0,9814000000 +0,0024
increased 0,9790000000 +0,0359
increased 0,9431000000 +0,02
decreased 0,9231000000 -0,0004
increased 0,9235000000 +0,0021
increased 0,9214000000 +0,0005
increased 0,9209000000 +0,0021
increased 0,9188000000 +0,0117
increased 0,9071000000 +0,0127
increased 0,8944000000 +0,0261
increased 0,8683000000 +0,0039
increased 0,8644000000 +0,0007
decreased 0,8637000000 -0,012
decreased 0,8757000000 -0,0107
increased 0,8864000000 +0,0397
decreased 0,8467000000 -0,1211
increased 0,9678000000 +0,0164
decreased 0,9514000000 -0,0126
increased 0,9640000000 +0,0036
not_changed 0,9604000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CRC в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Франк КФА ВСЕАО

Примечание: График курса обмена валют Костариканский колон/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Франк КФА ВСЕАО в течение 2085 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).