Обменный курс на сегодня для CRC/XOF является CRC за XOF, это означает, что с 100 Коста-Рики колонов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или XOF.

CRC в XOF обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 22:02:53 +0000	0,9363000000	+0,0009
Sat, 10 Mar 2018 08:57:45 +0000	0,9354000000	-0,0609
Wed, 01 Nov 2017 08:39:32 +0000	0,9963000000	+0,0002
Sat, 28 Oct 2017 10:40:45 +0000	0,9961000000	+0,0265
Sat, 21 Oct 2017 08:01:54 +0000	0,9696000000	-0,0091
Fri, 20 Oct 2017 00:22:42 +0000	0,9787000000	-0,0032
Thu, 19 Oct 2017 12:01:58 +0000	0,9819000000	+0,0009
Thu, 19 Oct 2017 02:26:46 +0000	0,9810000000	+0,0094
Wed, 18 Oct 2017 01:11:13 +0000	0,9716000000	0
Tue, 17 Oct 2017 13:33:06 +0000	0,9716000000	+0,0039
Mon, 16 Oct 2017 06:06:58 +0000	0,9677000000	+0,0033
Sun, 15 Oct 2017 13:48:21 +0000	0,9644000000	-0,0018
Tue, 10 Oct 2017 00:50:48 +0000	0,9662000000	-0,008
Sun, 08 Oct 2017 17:22:37 +0000	0,9742000000	+0,0051
Thu, 05 Oct 2017 18:55:26 +0000	0,9691000000	-0,0043
Tue, 03 Oct 2017 12:46:21 +0000	0,9734000000	+0,0022
Mon, 02 Oct 2017 11:50:07 +0000	0,9712000000	+0,0171
Fri, 29 Sep 2017 04:32:51 +0000	0,9541000000	+0,0004
Wed, 27 Sep 2017 11:52:54 +0000	0,9537000000	+0,001
Sat, 23 Sep 2017 09:33:22 +0000	0,9527000000	+0,0042
Tue, 19 Sep 2017 16:30:20 +0000	0,9485000000	+0,0005
Mon, 18 Sep 2017 02:24:09 +0000	0,9480000000	+0,0015
Wed, 13 Sep 2017 16:53:51 +0000	0,9465000000	-0,0029
Mon, 11 Sep 2017 19:29:14 +0000	0,9494000000	+0,0078
Fri, 08 Sep 2017 13:30:32 +0000	0,9416000000	-0,012
Wed, 06 Sep 2017 22:22:11 +0000	0,9536000000	-0,0055
Mon, 04 Sep 2017 04:02:55 +0000	0,9591000000	-0,002
Sun, 03 Sep 2017 05:33:19 +0000	0,9611000000	0
Sat, 02 Sep 2017 02:25:58 +0000	0,9611000000	+0,0072
Mon, 28 Aug 2017 16:39:40 +0000	0,9539000000	-0,0029
Sat, 26 Aug 2017 21:03:53 +0000	0,9568000000	0
Fri, 25 Aug 2017 23:29:39 +0000	0,9568000000	-0,0092
Thu, 24 Aug 2017 18:22:27 +0000	0,9660000000	-0,0022
Thu, 24 Aug 2017 10:55:52 +0000	0,9682000000	+0,0015
Wed, 23 Aug 2017 22:59:29 +0000	0,9667000000	-0,0044
Tue, 22 Aug 2017 20:53:23 +0000	0,9711000000	10
Sun, 20 Aug 2017 11:59:54 +0000	0,9712000000	0
Sat, 19 Aug 2017 05:20:16 +0000	0,9712000000	+0,003
Wed, 16 Aug 2017 21:33:20 +0000	0,9682000000	-0,0059
Wed, 16 Aug 2017 14:46:04 +0000	0,9741000000	+0,0075
Mon, 14 Aug 2017 20:04:21 +0000	0,9666000000	+0,0035
Sat, 12 Aug 2017 21:22:35 +0000	0,9631000000	-0,0066
Sun, 06 Aug 2017 17:47:47 +0000	0,9697000000	0
Sun, 06 Aug 2017 02:22:41 +0000	0,9697000000	0
Sat, 05 Aug 2017 18:33:15 +0000	0,9697000000	-0,0015
Fri, 04 Aug 2017 18:28:53 +0000	0,9712000000	-0,0047
Sat, 29 Jul 2017 02:32:49 +0000	0,9759000000	-0,005
Thu, 27 Jul 2017 12:24:56 +0000	0,9809000000	-0,0016
Sat, 22 Jul 2017 09:10:16 +0000	0,9825000000	-0,0026
Fri, 21 Jul 2017 06:18:47 +0000	0,9851000000	-0,001
Thu, 20 Jul 2017 19:01:32 +0000	0,9861000000	-0,0068
Tue, 18 Jul 2017 20:52:27 +0000	0,9929000000	-0,0074
Mon, 17 Jul 2017 23:31:20 +0000	1,0003000000	-0,001
Sat, 15 Jul 2017 19:34:34 +0000	1,0013000000	0
Fri, 14 Jul 2017 21:49:43 +0000	1,0013000000	+0,0015
Wed, 12 Jul 2017 20:43:22 +0000	0,9998000000	-0,0068
Mon, 10 Jul 2017 14:07:24 +0000	1,0066000000	-0,0009
Tue, 04 Jul 2017 04:58:29 +0000	1,0075000000	+0,0021
Mon, 03 Jul 2017 09:56:42 +0000	1,0054000000	+0,0041
Sat, 01 Jul 2017 10:31:05 +0000	1,0013000000	0
Sat, 01 Jul 2017 06:51:50 +0000	1,0013000000	-0,0088
Wed, 28 Jun 2017 12:48:48 +0000	1,0101000000	-0,0024
Wed, 28 Jun 2017 05:28:57 +0000	1,0125000000	-0,0139
Mon, 26 Jun 2017 02:32:50 +0000	1,0264000000	0
Sat, 24 Jun 2017 20:01:08 +0000	1,0264000000	0
Sat, 24 Jun 2017 02:10:50 +0000	1,0264000000	-0,0027
Fri, 23 Jun 2017 06:35:48 +0000	1,0291000000	-0,0037
Wed, 21 Jun 2017 05:21:20 +0000	1,0328000000	+0,0017
Tue, 20 Jun 2017 13:46:59 +0000	1,0311000000	+0,0027
Mon, 19 Jun 2017 13:16:18 +0000	1,0284000000	+0,0027
Sun, 18 Jun 2017 22:42:32 +0000	1,0257000000	-0,0003
Sun, 18 Jun 2017 17:28:12 +0000	1,0260000000	0
Fri, 16 Jun 2017 22:10:04 +0000	1,0260000000	-0,0023
Fri, 16 Jun 2017 13:29:52 +0000	1,0283000000	-0,0023
Fri, 16 Jun 2017 00:09:00 +0000	1,0306000000	+0,0069
Thu, 15 Jun 2017 07:30:28 +0000	1,0237000000	-0,0002
Wed, 14 Jun 2017 20:45:23 +0000	1,0239000000	+0,0049
Wed, 14 Jun 2017 14:17:21 +0000	1,0190000000	-0,0091
Sat, 10 Jun 2017 19:08:05 +0000	1,0281000000	+10
Fri, 09 Jun 2017 19:30:50 +0000	1,0280000000	+0,0145
Mon, 29 May 2017 22:57:41 +0000	1,0135000000	+0,0143
Mon, 29 May 2017 03:10:20 +0000	0,9992000000	-0,0054
Wed, 24 May 2017 06:46:38 +0000	1,0046000000	-0,0098
Sun, 21 May 2017 23:22:27 +0000	1,0144000000	-0,0377
Sun, 14 May 2017 17:22:20 +0000	1,0521000000	-0,0057
Fri, 12 May 2017 04:04:57 +0000	1,0578000000	-0,0004
Thu, 11 May 2017 18:05:55 +0000	1,0582000000	-0,0003
Thu, 11 May 2017 04:49:53 +0000	1,0585000000	-0,0086
Sat, 29 Apr 2017 19:42:48 +0000	1,0671000000	+0,0005
Fri, 28 Apr 2017 18:18:16 +0000	1,0666000000	+0,0017
Fri, 28 Apr 2017 12:06:06 +0000	1,0649000000	-0,0051
Fri, 28 Apr 2017 08:09:19 +0000	1,0700000000	-0,002
Fri, 28 Apr 2017 04:08:37 +0000	1,0720000000	-0,0055
Mon, 24 Apr 2017 16:08:14 +0000	1,0775000000	-0,0223
Fri, 14 Apr 2017 12:25:20 +0000	1,0998000000	10
Thu, 13 Apr 2017 14:39:52 +0000	1,0999000000	+0,0016
Wed, 12 Apr 2017 16:31:33 +0000	1,0983000000	10
Wed, 12 Apr 2017 06:21:04 +0000	1,0984000000	-0,0037
Mon, 10 Apr 2017 11:45:38 +0000	1,1021000000	+0,0011
Sat, 08 Apr 2017 21:01:25 +0000	1,1010000000	+0,005
Thu, 06 Apr 2017 22:18:41 +0000	1,0960000000	+0,0025
Wed, 05 Apr 2017 12:13:08 +0000	1,0935000000	-0,0042
Sun, 02 Apr 2017 00:01:10 +0000	1,0977000000	+0,0101
Sun, 26 Mar 2017 03:34:33 +0000	1,0876000000	-0,003
Thu, 23 Mar 2017 18:35:30 +0000	1,0906000000	+0,0002
Wed, 22 Mar 2017 10:43:22 +0000	1,0904000000	+0,0028
Tue, 21 Mar 2017 23:14:02 +0000	1,0876000000	-0,0035
Thu, 16 Mar 2017 08:40:56 +0000	1,0911000000	-0,0051
Tue, 14 Mar 2017 01:00:59 +0000	1,0962000000	-0,016
Thu, 02 Mar 2017 02:55:43 +0000	1,1122000000	+0,0071
Tue, 28 Feb 2017 11:38:11 +0000	1,1051000000	-0,0004
Mon, 27 Feb 2017 11:21:22 +0000	1,1055000000	-0,0024
Sun, 26 Feb 2017 23:14:05 +0000	1,1079000000	+0,0002
Sun, 26 Feb 2017 18:21:23 +0000	1,1077000000	0
Sun, 26 Feb 2017 13:17:52 +0000	1,1077000000	0
Sun, 26 Feb 2017 08:36:49 +0000	1,1077000000	+0,0003
Fri, 24 Feb 2017 20:34:51 +0000	1,1074000000	-0,0054
Wed, 22 Feb 2017 15:47:18 +0000	1,1128000000	+0,0129
Thu, 16 Feb 2017 11:24:41 +0000	1,0999000000	-0,0035
Fri, 10 Feb 2017 11:16:37 +0000	1,1034000000	+0,004
Wed, 08 Feb 2017 23:33:39 +0000	1,0994000000	+0,0057
Sat, 04 Feb 2017 04:01:33 +0000	1,0937000000	-0,0043
Fri, 03 Feb 2017 00:14:16 +0000	1,0980000000	-0,0107
Mon, 30 Jan 2017 12:56:04 +0000	1,1087000000	+0,0002
Sun, 29 Jan 2017 10:04:35 +0000	1,1085000000	0
Sun, 29 Jan 2017 03:24:46 +0000	1,1085000000	0
Sat, 28 Jan 2017 20:45:13 +0000	1,1085000000	-0,0022
Fri, 27 Jan 2017 11:26:37 +0000	1,1107000000	+0,0049
Tue, 24 Jan 2017 23:16:36 +0000	1,1058000000	-0,0016
Tue, 17 Jan 2017 13:59:40 +0000	1,1074000000	-0,0115
Mon, 16 Jan 2017 22:02:05 +0000	1,1189000000	+0,0054
Sun, 15 Jan 2017 18:10:46 +0000	1,1135000000	0
Sun, 15 Jan 2017 04:52:23 +0000	1,1135000000	-0,0038
Tue, 10 Jan 2017 13:45:49 +0000	1,1173000000	-0,013
Fri, 06 Jan 2017 21:17:23 +0000	1,1303000000	+0,0003
Thu, 05 Jan 2017 01:40:44 +0000	1,1300000000	-0,0031
Mon, 02 Jan 2017 23:44:07 +0000	1,1331000000	+0,0029
Fri, 30 Dec 2016 03:44:37 +0000	1,1302000000	-0,0021
Sun, 25 Dec 2016 03:40:46 +0000	1,1323000000	0
Sun, 25 Dec 2016 00:12:23 +0000	1,1323000000	-0,0032
Thu, 22 Dec 2016 18:58:55 +0000	1,1355000000	-0,011
Mon, 19 Dec 2016 22:41:38 +0000	1,1465000000	+0,006
Mon, 19 Dec 2016 01:32:18 +0000	1,1405000000	-0,0006
Sun, 18 Dec 2016 12:04:14 +0000	1,1411000000	+0,0002
Fri, 16 Dec 2016 09:18:13 +0000	1,1409000000	+0,0206
Wed, 14 Dec 2016 06:16:09 +0000	1,1203000000	0
Wed, 14 Dec 2016 00:23:06 +0000	1,1203000000	-0,0106
Sun, 11 Dec 2016 23:33:40 +0000	1,1309000000	+0,0016
Sun, 11 Dec 2016 09:02:47 +0000	1,1293000000	0
Sat, 10 Dec 2016 12:16:30 +0000	1,1293000000	+0,0059
Thu, 08 Dec 2016 22:36:10 +0000	1,1234000000	+0,0052
Sun, 04 Dec 2016 06:56:27 +0000	1,1182000000	-0,0036
Thu, 01 Dec 2016 12:39:09 +0000	1,1218000000	+0,0002
Thu, 01 Dec 2016 07:15:54 +0000	1,1216000000	-0,0024
Wed, 30 Nov 2016 19:00:04 +0000	1,1240000000	+0,0033
Tue, 29 Nov 2016 01:52:06 +0000	1,1207000000	-0,0013
Sun, 27 Nov 2016 04:39:59 +0000	1,1220000000	-0,0018
Mon, 21 Nov 2016 00:25:45 +0000	1,1238000000	+10
Sat, 19 Nov 2016 06:34:48 +0000	1,1237000000	0
Sat, 19 Nov 2016 03:26:32 +0000	1,1237000000	+0,0115
Fri, 18 Nov 2016 12:52:31 +0000	1,1122000000	+0,0081
Mon, 14 Nov 2016 17:13:23 +0000	1,1041000000	+0,014
Sat, 12 Nov 2016 20:45:09 +0000	1,0901000000	0
Sat, 12 Nov 2016 12:08:16 +0000	1,0901000000	+0,0172
Tue, 08 Nov 2016 08:13:44 +0000	1,0729000000	-0,0011
Wed, 02 Nov 2016 03:56:28 +0000	1,0740000000	-0,0065
Sun, 30 Oct 2016 22:23:03 +0000	1,0805000000	0
Sat, 29 Oct 2016 03:28:26 +0000	1,0805000000	-0,0048
Fri, 28 Oct 2016 17:09:36 +0000	1,0853000000	0
Wed, 26 Oct 2016 11:07:24 +0000	1,0853000000	-0,0046
Tue, 25 Oct 2016 21:33:27 +0000	1,0899000000	-0,0012
Mon, 24 Oct 2016 16:20:02 +0000	1,0911000000	-0,0003
Sat, 22 Oct 2016 18:35:24 +0000	1,0914000000	+0,0045
Thu, 20 Oct 2016 23:22:47 +0000	1,0869000000	+0,0095
Tue, 18 Oct 2016 17:50:49 +0000	1,0774000000	+0,0015
Tue, 18 Oct 2016 05:44:47 +0000	1,0759000000	+0,0002
Fri, 14 Oct 2016 10:45:33 +0000	1,0757000000	-0,0031
Thu, 13 Oct 2016 00:00:23 +0000	1,0788000000	+0,0183
Sun, 09 Oct 2016 06:46:39 +0000	1,0605000000	0
Sat, 08 Oct 2016 08:09:33 +0000	1,0605000000	-0,003
Tue, 04 Oct 2016 07:16:09 +0000	1,0635000000	+0,0015
Tue, 04 Oct 2016 02:33:48 +0000	1,0620000000	+0,0036
Fri, 30 Sep 2016 21:13:48 +0000	1,0584000000	-0,0029
Tue, 27 Sep 2016 17:24:58 +0000	1,0613000000	+0,0034
Mon, 26 Sep 2016 19:19:07 +0000	1,0579000000	-0,0027
Sun, 25 Sep 2016 12:15:51 +0000	1,0606000000	-0,0051
Thu, 22 Sep 2016 22:45:31 +0000	1,0657000000	-0,0058
Thu, 22 Sep 2016 02:30:01 +0000	1,0715000000	+0,0048
Mon, 19 Sep 2016 07:16:45 +0000	1,0667000000	+0,0084
Fri, 16 Sep 2016 11:02:41 +0000	1,0583000000	-0,002
Wed, 14 Sep 2016 03:10:12 +0000	1,0603000000	+0,0013
Mon, 12 Sep 2016 22:48:46 +0000	1,0590000000	-0,0003
Sun, 11 Sep 2016 01:05:50 +0000	1,0593000000	0
Sat, 10 Sep 2016 06:11:12 +0000	1,0593000000	+0,0002
Fri, 09 Sep 2016 13:24:45 +0000	1,0591000000	-0,0054
Tue, 06 Sep 2016 14:56:03 +0000	1,0645000000	-0,0028
Sun, 04 Sep 2016 03:02:42 +0000	1,0673000000	0
Fri, 02 Sep 2016 21:31:36 +0000	1,0673000000	+0,0024
Tue, 30 Aug 2016 10:32:38 +0000	1,0649000000	+0,002
Mon, 29 Aug 2016 04:16:35 +0000	1,0629000000	-0,0006
Sat, 27 Aug 2016 10:36:43 +0000	1,0635000000	+0,0081
Fri, 26 Aug 2016 15:43:03 +0000	1,0554000000	-0,0018
Thu, 25 Aug 2016 15:55:31 +0000	1,0572000000	+0,0046
Mon, 22 Aug 2016 15:35:48 +0000	1,0526000000	-0,0014
Sun, 21 Aug 2016 15:22:00 +0000	1,0540000000	-0,0082
Tue, 16 Aug 2016 15:36:30 +0000	1,0622000000	-0,0075
Tue, 16 Aug 2016 02:45:30 +0000	1,0697000000	+0,0023
Sun, 14 Aug 2016 11:25:38 +0000	1,0674000000	0
Sat, 13 Aug 2016 04:53:15 +0000	1,0674000000	-0,0024
Thu, 11 Aug 2016 03:52:09 +0000	1,0698000000	-0,0101
Tue, 09 Aug 2016 06:20:58 +0000	1,0799000000	+0,0084
Sun, 31 Jul 2016 16:41:56 +0000	1,0715000000	-0,011
Fri, 29 Jul 2016 06:47:04 +0000	1,0825000000	-0,0097
Wed, 27 Jul 2016 09:02:54 +0000	1,0922000000	+0,0017
Tue, 26 Jul 2016 07:37:55 +0000	1,0905000000	+0,0015
Wed, 20 Jul 2016 12:01:21 +0000	1,0890000000	+0,0045
Fri, 15 Jul 2016 20:09:40 +0000	1,0845000000	+0,0058
Thu, 14 Jul 2016 09:24:46 +0000	1,0787000000	-0,0062
Sat, 09 Jul 2016 22:41:54 +0000	1,0849000000	+0,0003
Wed, 06 Jul 2016 11:21:10 +0000	1,0846000000	+0,007
Mon, 04 Jul 2016 03:26:08 +0000	1,0776000000	-0,0034
Thu, 30 Jun 2016 23:36:06 +0000	1,0810000000	-0,0075
Tue, 28 Jun 2016 19:23:47 +0000	1,0885000000	+0,0222
Mon, 20 Jun 2016 13:38:17 +0000	1,0663000000	-0,0088
Sun, 19 Jun 2016 12:17:47 +0000	1,0751000000	0
Sat, 18 Jun 2016 21:27:06 +0000	1,0751000000	-0,0219
Tue, 31 May 2016 22:57:31 +0000	1,0970000000	-0,0026
Sat, 28 May 2016 20:53:06 +0000	1,0996000000	+0,0072
Thu, 26 May 2016 16:40:11 +0000	1,0924000000	+0,0021
Sat, 21 May 2016 01:19:16 +0000	1,0903000000	-0,0028
Fri, 20 May 2016 17:43:55 +0000	1,0931000000	+0,0002
Fri, 20 May 2016 11:45:18 +0000	1,0929000000	+0,0086
Wed, 18 May 2016 02:50:12 +0000	1,0843000000	+0,0016
Sun, 15 May 2016 21:13:41 +0000	1,0827000000	0
Sun, 15 May 2016 00:29:49 +0000	1,0827000000	0
Sat, 14 May 2016 10:18:37 +0000	1,0827000000	-0,001
Fri, 13 May 2016 14:40:13 +0000	1,0837000000	+0,0076
Thu, 12 May 2016 20:28:13 +0000	1,0761000000	+0,0009
Mon, 09 May 2016 20:09:58 +0000	1,0752000000	+0,0018
Sun, 08 May 2016 01:45:56 +0000	1,0734000000	+0,0104
Wed, 04 May 2016 01:40:37 +0000	1,0630000000	-0,0066
Fri, 29 Apr 2016 14:08:10 +0000	1,0696000000	-0,0229
Sat, 23 Apr 2016 21:34:53 +0000	1,0925000000	+0,005
Thu, 21 Apr 2016 16:07:33 +0000	1,0875000000	-0,0004
Sat, 16 Apr 2016 13:22:34 +0000	1,0879000000	+0,002
Wed, 13 Apr 2016 21:11:30 +0000	1,0859000000	+0,0119
Mon, 11 Apr 2016 03:16:20 +0000	1,0740000000	-0,0014
Sun, 10 Apr 2016 18:25:12 +0000	1,0754000000	-0,0025
Fri, 08 Apr 2016 01:40:23 +0000	1,0779000000	-0,0026
Wed, 06 Apr 2016 10:00:43 +0000	1,0805000000	+0,0037
Mon, 04 Apr 2016 19:18:42 +0000	1,0768000000	-0,0013
Mon, 04 Apr 2016 15:13:41 +0000	1,0781000000	+0,001
Sun, 03 Apr 2016 21:19:43 +0000	1,0771000000	-0,0111
Tue, 29 Mar 2016 19:14:36 +0000	1,0882000000	-0,0117
Sat, 26 Mar 2016 12:15:09 +0000	1,0999000000	+0,0046
Tue, 22 Mar 2016 23:26:08 +0000	1,0953000000	+0,0053
Sun, 20 Mar 2016 12:04:26 +0000	1,0900000000	-0,0162
Mon, 14 Mar 2016 23:27:17 +0000	1,1062000000	+0,0058
Mon, 14 Mar 2016 05:26:45 +0000	1,1004000000	-0,0014
Sun, 13 Mar 2016 17:31:53 +0000	1,1018000000	0
Sun, 13 Mar 2016 11:07:01 +0000	1,1018000000	-0,0134
Sun, 06 Mar 2016 20:52:35 +0000	1,1152000000	0
Sun, 06 Mar 2016 10:48:31 +0000	1,1152000000	-0,0141
Wed, 02 Mar 2016 20:07:03 +0000	1,1293000000	+0,0018
Mon, 29 Feb 2016 21:39:17 +0000	1,1275000000	+0,0013
Mon, 29 Feb 2016 11:13:57 +0000	1,1262000000	+0,0029
Sat, 27 Feb 2016 17:42:22 +0000	1,1233000000	+0,0095
Thu, 25 Feb 2016 07:59:52 +0000	1,1138000000	+0,0012
Tue, 23 Feb 2016 08:46:36 +0000	1,1126000000	+0,0088
Mon, 22 Feb 2016 00:01:19 +0000	1,1038000000	+0,0012
Fri, 19 Feb 2016 19:37:42 +0000	1,1026000000	-0,0008
Fri, 19 Feb 2016 08:34:39 +0000	1,1034000000	+0,001
Wed, 17 Feb 2016 03:01:09 +0000	1,1024000000	+0,002
Tue, 16 Feb 2016 07:01:22 +0000	1,1004000000	+10
Mon, 15 Feb 2016 18:53:30 +0000	1,1003000000	+0,0112
Sat, 13 Feb 2016 14:13:06 +0000	1,0891000000	+0,0125
Thu, 11 Feb 2016 13:27:06 +0000	1,0766000000	-0,0048
Wed, 10 Feb 2016 06:31:07 +0000	1,0814000000	-0,0463
Mon, 01 Feb 2016 03:54:40 +0000	1,1277000000	-0,0017
Sun, 31 Jan 2016 16:24:45 +0000	1,1294000000	+10
Thu, 21 Jan 2016 20:17:59 +0000	1,1293000000	+0,003
Sun, 17 Jan 2016 19:21:17 +0000	1,1263000000	0
Sun, 17 Jan 2016 11:46:30 +0000	1,1263000000	-0,005
Tue, 12 Jan 2016 14:17:56 +0000	1,1313000000	-0,005
Thu, 07 Jan 2016 08:21:48 +0000	1,1363000000	10
Tue, 05 Jan 2016 14:00:09 +0000	1,1364000000	+0,0199
Wed, 30 Dec 2015 14:20:41 +0000	1,1165000000	+0,0017
Mon, 28 Dec 2015 21:18:08 +0000	1,1148000000	-0,0214
Sun, 20 Dec 2015 05:52:34 +0000	1,1362000000	+0,0132
Fri, 11 Dec 2015 18:32:46 +0000	1,1230000000	-0,0072
Wed, 09 Dec 2015 11:50:01 +0000	1,1302000000	-0,0023
Wed, 09 Dec 2015 05:37:32 +0000	1,1325000000	-0,0354
Wed, 02 Dec 2015 17:29:06 +0000	1,1679000000	+0,0008
Mon, 30 Nov 2015 00:22:13 +0000	1,1671000000	+0,0019
Sat, 28 Nov 2015 13:41:10 +0000	1,1652000000	-0,0004
Fri, 27 Nov 2015 20:24:32 +0000	1,1656000000	+0,0022
Thu, 26 Nov 2015 09:56:45 +0000	1,1634000000	+0,0013
Wed, 25 Nov 2015 18:50:15 +0000	1,1621000000	+0,0077
Fri, 20 Nov 2015 14:57:00 +0000	1,1544000000	+0,0024
Fri, 20 Nov 2015 07:23:51 +0000	1,1520000000	-0,006
Tue, 17 Nov 2015 21:53:26 +0000	1,1580000000	+0,0136
Fri, 13 Nov 2015 10:45:48 +0000	1,1444000000	+0,0119
Wed, 04 Nov 2015 23:54:57 +0000	1,1325000000	+0,0156
Sun, 25 Oct 2015 15:28:13 +0000	1,1169000000	+0,0092
Fri, 23 Oct 2015 06:05:07 +0000	1,1077000000	+0,0085
Thu, 22 Oct 2015 13:37:14 +0000	1,0992000000	+0,0151
Tue, 20 Oct 2015 23:09:37 +0000	1,0841000000	-0,0003
Sun, 18 Oct 2015 08:35:33 +0000	1,0844000000	0
Sat, 17 Oct 2015 03:19:57 +0000	1,0844000000	+0,0027
Thu, 15 Oct 2015 23:36:51 +0000	1,0817000000	+0,0022
Thu, 15 Oct 2015 18:06:38 +0000	1,0795000000	-0,002
Sat, 10 Oct 2015 15:29:00 +0000	1,0815000000	-0,015
Tue, 06 Oct 2015 07:03:39 +0000	1,0965000000	+0,0028
Wed, 30 Sep 2015 04:35:55 +0000	1,0937000000	-0,0044
Fri, 25 Sep 2015 19:58:51 +0000	1,0981000000	+0,0077
Sat, 19 Sep 2015 17:54:15 +0000	1,0904000000	+0,0012
Thu, 17 Sep 2015 16:31:26 +0000	1,0892000000	+0,0015
Mon, 14 Sep 2015 18:19:47 +0000	1,0877000000	+0,0061
Sun, 13 Sep 2015 15:12:41 +0000	1,0816000000	0
Sat, 12 Sep 2015 12:00:55 +0000	1,0816000000	+0,0134
Tue, 25 Aug 2015 02:39:50 +0000	1,0682000000	-0,0388
Sun, 16 Aug 2015 14:00:05 +0000	1,1070000000	-0,0125
Sat, 01 Aug 2015 09:49:59 +0000	1,1195000000	+0,0045
Fri, 31 Jul 2015 16:19:42 +0000	1,1150000000	+0,001
Sat, 25 Jul 2015 03:35:31 +0000	1,1140000000	-0,0184
Thu, 16 Jul 2015 13:37:53 +0000	1,1324000000	+0,0063
Thu, 16 Jul 2015 06:12:01 +0000	1,1261000000	+0,029
Thu, 25 Jun 2015 23:38:38 +0000	1,0971000000	+0,0085
Sat, 13 Jun 2015 20:57:11 +0000	1,0886000000	-0,0154
Mon, 08 Jun 2015 03:58:53 +0000	1,1040000000	-0,0272
Wed, 27 May 2015 06:58:26 +0000	1,1312000000	+0,0536
Sun, 17 May 2015 12:45:23 +0000	1,0776000000	-0,0089
Fri, 15 May 2015 10:51:11 +0000	1,0865000000	+0,0017
Thu, 14 May 2015 04:18:48 +0000	1,0848000000	-0,0168
Sun, 10 May 2015 11:01:30 +0000	1,1016000000	+0,0035
Fri, 08 May 2015 00:11:10 +0000	1,0981000000	-0,0323
Tue, 28 Apr 2015 13:16:58 +0000	1,1304000000	-0,009
Mon, 27 Apr 2015 07:27:45 +0000	1,1394000000	+0,0033
Sun, 26 Apr 2015 19:38:16 +0000	1,1361000000	0
Sun, 26 Apr 2015 04:54:33 +0000	1,1361000000	0
Sat, 25 Apr 2015 16:29:53 +0000	1,1361000000	-0,0149
Tue, 14 Apr 2015 19:49:29 +0000	1,1510000000	-0,012
Mon, 13 Apr 2015 21:20:51 +0000	1,1630000000	+0,0259
Wed, 08 Apr 2015 03:34:49 +0000	1,1371000000	+0,0165
Mon, 06 Apr 2015 04:30:15 +0000	1,1206000000	-0,0108
Sat, 04 Apr 2015 09:11:17 +0000	1,1314000000	0
Sat, 04 Apr 2015 05:50:38 +0000	1,1314000000	-0,0142
Tue, 31 Mar 2015 18:28:19 +0000	1,1456000000	+0,0263
Thu, 26 Mar 2015 11:25:26 +0000	1,1193000000	-0,0119
Mon, 23 Mar 2015 13:08:20 +0000	1,1312000000	+0,0311
Tue, 03 Mar 2015 11:57:11 +0000	1,1001000000	+0,0207
Wed, 25 Feb 2015 18:20:54 +0000	1,0794000000	+0,0045
Sun, 22 Feb 2015 11:21:07 +0000	1,0749000000	+0,0193
Wed, 21 Jan 2015 20:18:58 +0000	1,0556000000	+0,0506
Thu, 01 Jan 2015 06:22:13 +0000	1,0050000000	+0,0013
Fri, 19 Dec 2014 11:39:58 +0000	1,0037000000	+0,0163
Thu, 11 Dec 2014 06:56:43 +0000	0,9874000000	-0,0122
Fri, 05 Dec 2014 19:02:24 +0000	0,9996000000	+0,0182
Mon, 17 Nov 2014 09:51:20 +0000	0,9814000000	+0,0024
Tue, 11 Nov 2014 14:57:01 +0000	0,9790000000	+0,0359
Tue, 23 Sep 2014 21:25:09 +0000	0,9431000000	+0,02
Thu, 04 Sep 2014 15:02:06 +0000	0,9231000000	-0,0004
Wed, 03 Sep 2014 01:25:20 +0000	0,9235000000	+0,0021
Sun, 31 Aug 2014 08:26:38 +0000	0,9214000000	+0,0005
Fri, 29 Aug 2014 09:07:25 +0000	0,9209000000	+0,0021
Mon, 25 Aug 2014 07:50:07 +0000	0,9188000000	+0,0117
Tue, 12 Aug 2014 14:39:34 +0000	0,9071000000	+0,0127
Tue, 05 Aug 2014 21:56:55 +0000	0,8944000000	+0,0261
Tue, 10 Jun 2014 05:49:18 +0000	0,8683000000	+0,0039
Wed, 14 May 2014 10:35:58 +0000	0,8644000000	+0,0007
Thu, 17 Apr 2014 09:14:33 +0000	0,8637000000	-0,012
Sat, 29 Mar 2014 16:46:01 +0000	0,8757000000	-0,0107
Sat, 22 Mar 2014 07:25:10 +0000	0,8864000000	+0,0397
Tue, 11 Mar 2014 04:59:51 +0000	0,8467000000	-0,1211
Wed, 22 Jan 2014 23:37:43 +0000	0,9678000000	+0,0164
Wed, 01 Jan 2014 07:55:54 +0000	0,9514000000	-0,0126
Sat, 21 Dec 2013 09:45:23 +0000	0,9640000000	+0,0036
Sun, 15 Dec 2013 04:54:44 +0000	0,9604000000	0
Fri, 01 Nov 2013 02:17:28 +0000	0,0000000000	0
Wed, 30 Oct 2013 05:42:07 +0000	0,0000000000	0
Fri, 25 Oct 2013 14:55:36 +0000	0,0000000000	0
Wed, 16 Oct 2013 01:55:12 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:57:22 +0000	0,0000000000	0
Mon, 30 Sep 2013 13:37:18 +0000	0,0000000000	0
Thu, 26 Sep 2013 00:40:38 +0000	0,0000000000	0
Wed, 25 Sep 2013 19:22:42 +0000	0,0000000000	0
Tue, 24 Sep 2013 22:34:57 +0000	0,0000000000	0
Mon, 23 Sep 2013 09:07:33 +0000	0,0000000000	0
Fri, 06 Sep 2013 02:09:35 +0000	0,0000000000	0
Tue, 27 Aug 2013 20:04:35 +0000	0,0000000000	0
Sat, 17 Aug 2013 04:07:48 +0000	0,0000000000	0
Fri, 09 Aug 2013 00:13:43 +0000	0,0000000000	0
Tue, 06 Aug 2013 04:54:14 +0000	0,0000000000	0
Thu, 25 Jul 2013 10:53:44 +0000	0,0000000000	0
Thu, 11 Jul 2013 03:24:40 +0000	0,0000000000	0
Mon, 08 Jul 2013 13:11:44 +0000	0,0000000000	0
Wed, 03 Jul 2013 09:02:14 +0000	0,0000000000	0
Mon, 01 Jul 2013 14:38:16 +0000	0,0000000000	0
Thu, 27 Jun 2013 12:41:15 +0000	0,0000000000	0
Tue, 18 Jun 2013 10:53:36 +0000	0,0000000000	0
Wed, 29 May 2013 17:10:38 +0000	0,0000000000	0
Fri, 10 May 2013 10:13:15 +0000	0,0000000000	0
Sat, 20 Apr 2013 03:03:34 +0000	0,0000000000	0
Fri, 12 Apr 2013 13:54:09 +0000	0,0000000000	0
Sun, 07 Apr 2013 20:54:46 +0000	0,0000000000	0
Thu, 04 Apr 2013 23:15:09 +0000	0,0000000000	0
Fri, 15 Mar 2013 03:11:53 +0000	0,0000000000	0
Tue, 12 Mar 2013 16:43:36 +0000	0,0000000000	0
Mon, 11 Mar 2013 14:25:36 +0000	0,0000000000	0
Sun, 10 Mar 2013 22:54:16 +0000	0,0000000000	0
Sat, 09 Mar 2013 21:49:23 +0000	0,0000000000	0
Sat, 09 Mar 2013 10:06:02 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:05:36 +0000	0,0000000000	0
Mon, 04 Mar 2013 22:59:29 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:12:50 +0000	0,0000000000	0
Thu, 21 Feb 2013 12:16:54 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:09:34 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:42:57 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:38:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:59:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:37:33 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:38:42 +0000	0,0000000000	0
Tue, 05 Feb 2013 08:33:17 +0000	0,0000000000	0
Mon, 04 Feb 2013 20:03:04 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:32:53 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:29:27 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:07:34 +0000	0,0000000000	0
Sun, 13 Jan 2013 14:50:43 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:30:53 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:14:52 +0000	0,0000000000	0
Sat, 17 Nov 2012 15:34:54 +0000	0,0000000000	0
Sat, 03 Nov 2012 15:22:06 +0000	0,0000000000	0
Sat, 03 Nov 2012 06:53:12 +0000	0,0000000000	0
Fri, 02 Nov 2012 07:40:14 +0000	0,0000000000	0
Sun, 28 Oct 2012 07:02:29 +0000	0,0000000000	0
Thu, 11 Oct 2012 00:23:54 +0000	0,0000000000	0
Fri, 21 Sep 2012 18:21:21 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:49:47 +0000	0,0000000000	0
Wed, 22 Aug 2012 14:31:56 +0000	0,0000000000	0
Fri, 17 Aug 2012 19:47:44 +0000	0,0000000000	0
Thu, 16 Aug 2012 21:40:53 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:00:34 +0000	0,0000000000	0
Thu, 12 Jul 2012 14:24:57 +0000	0,0000000000	0
Sat, 30 Jun 2012 16:09:14 +0000	0,0000000000	0
Mon, 11 Jun 2012 10:25:23 +0000	0,0000000000	0
Thu, 31 May 2012 17:28:24 +0000	0,0000000000	0
Mon, 30 Apr 2012 04:35:33 +0000	0,0000000000	0
Fri, 27 Apr 2012 07:45:57 +0000	0,0000000000	0
Tue, 20 Mar 2012 20:13:29 +0000	0,0000000000	0
Tue, 07 Feb 2012 02:17:29 +0000	0,0000000000	0
Mon, 06 Feb 2012 01:07:03 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:13:40 +0000	0,0000000000	0
Wed, 25 Jan 2012 02:31:36 +0000	0,0000000000	0
Mon, 26 Dec 2011 01:42:28 +0000	0,0000000000	0
Wed, 14 Dec 2011 05:37:08 +0000	0,0000000000	0
Sat, 03 Dec 2011 06:26:57 +0000	0,0000000000	0
Fri, 11 Nov 2011 11:42:07 +0000	0,0000000000	0
Tue, 08 Nov 2011 00:20:41 +0000	0,0000000000	0
Thu, 03 Nov 2011 12:37:11 +0000	0,0000000000	0
Sun, 30 Oct 2011 22:50:37 +0000	0,0000000000	0
Tue, 11 Oct 2011 07:52:50 +0000	0,0000000000	0
Tue, 04 Oct 2011 08:15:49 +0000	0,0000000000	0
Mon, 19 Sep 2011 02:13:48 +0000	0,0000000000	0
Sun, 18 Sep 2011 05:35:40 +0000	0,0000000000	0
Sun, 11 Sep 2011 11:08:20 +0000	0,0000000000	0
Sat, 10 Sep 2011 10:33:04 +0000	0,0000000000	0
Sat, 20 Aug 2011 13:31:01 +0000	0,0000000000	0
Fri, 19 Aug 2011 10:55:09 +0000	0,0000000000	0
Wed, 17 Aug 2011 14:02:07 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:32:05 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:37:13 +0000	0,0000000000	0
Fri, 05 Aug 2011 19:16:14 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:59:04 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CRC в XOF обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 22:02:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Франк КФА ВСЕАО

Примечание: График курса обмена валют Костариканский колон/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Франк КФА ВСЕАО в течение 2458 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).