Обменный курс на сегодня для CRC/YER является CRC за YER, это означает, что с 100 Коста-Рики колонов можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или YER.

CRC в YER обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 22:13:08 +0000	0,4429000000	+0,0025
Thu, 12 Apr 2018 06:12:03 +0000	0,4404000000	-0,0015
Wed, 01 Nov 2017 08:39:23 +0000	0,4419000000	+0,0002
Tue, 31 Oct 2017 07:47:43 +0000	0,4417000000	0
Sun, 29 Oct 2017 20:04:40 +0000	0,4417000000	+0,001
Sat, 28 Oct 2017 16:01:33 +0000	0,4407000000	0
Sat, 28 Oct 2017 10:41:43 +0000	0,4407000000	-0,0025
Thu, 26 Oct 2017 12:09:39 +0000	0,4432000000	+0,0026
Sat, 21 Oct 2017 15:04:05 +0000	0,4406000000	-0,0008
Thu, 19 Oct 2017 22:10:36 +0000	0,4414000000	+0,0007
Mon, 16 Oct 2017 20:14:39 +0000	0,4407000000	+0,0033
Sun, 15 Oct 2017 13:49:56 +0000	0,4374000000	0
Sat, 14 Oct 2017 18:52:01 +0000	0,4374000000	-0,0006
Wed, 11 Oct 2017 15:15:19 +0000	0,4380000000	-0,0007
Tue, 10 Oct 2017 10:39:26 +0000	0,4387000000	+0,0005
Tue, 10 Oct 2017 00:50:00 +0000	0,4382000000	-0,0006
Thu, 05 Oct 2017 21:39:56 +0000	0,4388000000	-0,0018
Tue, 03 Oct 2017 07:55:31 +0000	0,4406000000	+0,002
Thu, 28 Sep 2017 02:22:00 +0000	0,4386000000	+0,0013
Sat, 23 Sep 2017 05:49:03 +0000	0,4373000000	+0,0003
Thu, 21 Sep 2017 21:17:51 +0000	0,4370000000	+0,0043
Sat, 09 Sep 2017 20:14:15 +0000	0,4327000000	0
Sat, 09 Sep 2017 04:17:10 +0000	0,4327000000	0
Fri, 08 Sep 2017 14:12:43 +0000	0,4327000000	-0,0003
Thu, 07 Sep 2017 19:14:30 +0000	0,4330000000	-0,002
Sun, 03 Sep 2017 06:05:38 +0000	0,4350000000	-0,0007
Tue, 29 Aug 2017 08:53:26 +0000	0,4357000000	+0,0003
Mon, 28 Aug 2017 01:59:37 +0000	0,4354000000	-0,0002
Wed, 23 Aug 2017 16:00:22 +0000	0,4356000000	-0,0006
Tue, 22 Aug 2017 16:00:51 +0000	0,4362000000	0
Tue, 22 Aug 2017 11:08:42 +0000	0,4362000000	+0,0015
Sun, 20 Aug 2017 11:07:46 +0000	0,4347000000	+10
Mon, 14 Aug 2017 14:27:04 +0000	0,4346000000	+0,0004
Fri, 11 Aug 2017 00:54:56 +0000	0,4342000000	-0,0012
Tue, 08 Aug 2017 12:13:38 +0000	0,4354000000	-0,0009
Wed, 02 Aug 2017 15:56:17 +0000	0,4363000000	-0,0013
Mon, 31 Jul 2017 16:07:35 +0000	0,4376000000	+0,0004
Mon, 31 Jul 2017 08:56:03 +0000	0,4372000000	0
Mon, 31 Jul 2017 01:51:07 +0000	0,4372000000	0
Sun, 30 Jul 2017 19:36:00 +0000	0,4372000000	-0,0003
Thu, 27 Jul 2017 12:23:19 +0000	0,4375000000	+0,0002
Sun, 23 Jul 2017 15:19:50 +0000	0,4373000000	-0,0003
Thu, 20 Jul 2017 19:57:39 +0000	0,4376000000	+0,0003
Thu, 20 Jul 2017 06:59:47 +0000	0,4373000000	-0,0008
Tue, 18 Jul 2017 08:09:33 +0000	0,4381000000	-0,0002
Sun, 16 Jul 2017 23:54:40 +0000	0,4383000000	0
Sun, 16 Jul 2017 17:44:54 +0000	0,4383000000	0
Sat, 15 Jul 2017 12:48:46 +0000	0,4383000000	0
Sat, 15 Jul 2017 09:27:11 +0000	0,4383000000	+0,0012
Tue, 04 Jul 2017 07:00:06 +0000	0,4371000000	+0,0007
Mon, 03 Jul 2017 02:57:47 +0000	0,4364000000	0
Sat, 01 Jul 2017 03:00:38 +0000	0,4364000000	0
Fri, 30 Jun 2017 19:42:08 +0000	0,4364000000	-0,0015
Thu, 29 Jun 2017 23:07:59 +0000	0,4379000000	-0,0004
Thu, 29 Jun 2017 08:29:48 +0000	0,4383000000	0
Wed, 28 Jun 2017 16:30:54 +0000	0,4383000000	0
Sun, 25 Jun 2017 21:21:53 +0000	0,4383000000	0
Sun, 25 Jun 2017 13:29:14 +0000	0,4383000000	0
Fri, 23 Jun 2017 15:16:23 +0000	0,4383000000	-0,0005
Tue, 20 Jun 2017 02:17:10 +0000	0,4388000000	+0,0005
Mon, 19 Jun 2017 11:57:18 +0000	0,4383000000	10
Sun, 18 Jun 2017 21:51:33 +0000	0,4384000000	0
Sun, 18 Jun 2017 17:18:05 +0000	0,4384000000	0
Fri, 16 Jun 2017 21:00:45 +0000	0,4384000000	10
Thu, 15 Jun 2017 21:39:23 +0000	0,4385000000	-0,0002
Thu, 15 Jun 2017 14:07:09 +0000	0,4387000000	-0,0001
Tue, 13 Jun 2017 07:37:29 +0000	0,4388000000	-0,0002
Sun, 11 Jun 2017 05:42:22 +0000	0,4390000000	0
Sat, 10 Jun 2017 19:08:09 +0000	0,4390000000	10
Fri, 09 Jun 2017 12:51:28 +0000	0,4391000000	-0,0006
Mon, 05 Jun 2017 08:58:07 +0000	0,4397000000	+0,0082
Mon, 29 May 2017 16:03:16 +0000	0,4315000000	+0,0058
Sun, 28 May 2017 10:44:18 +0000	0,4257000000	0
Sat, 27 May 2017 05:35:55 +0000	0,4257000000	+0,0005
Thu, 25 May 2017 07:16:08 +0000	0,4252000000	0
Wed, 24 May 2017 15:55:37 +0000	0,4252000000	-0,0031
Tue, 23 May 2017 19:06:11 +0000	0,4283000000	-0,0032
Tue, 23 May 2017 06:55:07 +0000	0,4315000000	-0,0062
Thu, 18 May 2017 10:28:48 +0000	0,4377000000	-0,0015
Thu, 11 May 2017 20:11:40 +0000	0,4392000000	0
Thu, 11 May 2017 17:03:50 +0000	0,4392000000	-0,0003
Wed, 10 May 2017 23:40:45 +0000	0,4395000000	-0,0033
Fri, 05 May 2017 00:18:25 +0000	0,4428000000	-0,0008
Sun, 30 Apr 2017 07:10:50 +0000	0,4436000000	0
Sat, 29 Apr 2017 21:33:35 +0000	0,4436000000	0
Sat, 29 Apr 2017 13:58:39 +0000	0,4436000000	-0,0017
Wed, 26 Apr 2017 21:46:42 +0000	0,4453000000	-0,0005
Tue, 25 Apr 2017 03:06:44 +0000	0,4458000000	-0,0001
Mon, 24 Apr 2017 05:05:38 +0000	0,4459000000	0
Mon, 24 Apr 2017 00:31:56 +0000	0,4459000000	0
Sun, 23 Apr 2017 15:23:31 +0000	0,4459000000	+0,0004
Sat, 15 Apr 2017 18:34:31 +0000	0,4455000000	0
Sat, 15 Apr 2017 04:13:02 +0000	0,4455000000	0
Thu, 13 Apr 2017 19:03:34 +0000	0,4455000000	+0,0009
Tue, 11 Apr 2017 15:27:13 +0000	0,4446000000	0
Sat, 08 Apr 2017 11:29:52 +0000	0,4446000000	0
Fri, 07 Apr 2017 13:53:31 +0000	0,4446000000	-0,0002
Fri, 07 Apr 2017 08:40:05 +0000	0,4448000000	-0,0012
Wed, 05 Apr 2017 12:13:10 +0000	0,4460000000	-0,0002
Sat, 01 Apr 2017 02:45:09 +0000	0,4462000000	-0,0022
Thu, 30 Mar 2017 11:17:28 +0000	0,4484000000	+0,0003
Fri, 24 Mar 2017 19:55:42 +0000	0,4481000000	-0,0003
Fri, 24 Mar 2017 01:35:18 +0000	0,4484000000	-0,0002
Thu, 23 Mar 2017 18:35:32 +0000	0,4486000000	+0,0006
Sat, 18 Mar 2017 21:41:46 +0000	0,4480000000	+0,0011
Thu, 16 Mar 2017 10:19:05 +0000	0,4469000000	0
Wed, 15 Mar 2017 22:13:42 +0000	0,4469000000	+0,0002
Wed, 15 Mar 2017 16:01:42 +0000	0,4467000000	+0,0004
Wed, 15 Mar 2017 05:53:25 +0000	0,4463000000	+0,0003
Sat, 11 Mar 2017 14:21:32 +0000	0,4460000000	0
Sat, 11 Mar 2017 11:17:14 +0000	0,4460000000	0
Sat, 11 Mar 2017 01:25:43 +0000	0,4460000000	10
Fri, 10 Mar 2017 03:37:52 +0000	0,4461000000	0
Thu, 09 Mar 2017 21:56:06 +0000	0,4461000000	0
Thu, 09 Mar 2017 14:51:12 +0000	0,4461000000	-0,0004
Wed, 08 Mar 2017 23:31:34 +0000	0,4465000000	10
Mon, 06 Mar 2017 15:55:04 +0000	0,4466000000	-0,0003
Mon, 06 Mar 2017 09:26:10 +0000	0,4469000000	+0,001
Mon, 06 Mar 2017 03:07:06 +0000	0,4459000000	10
Sat, 04 Mar 2017 23:24:59 +0000	0,4460000000	-0,001
Thu, 02 Mar 2017 15:01:24 +0000	0,4470000000	+0,0002
Wed, 01 Mar 2017 22:39:43 +0000	0,4468000000	+0,0003
Tue, 28 Feb 2017 11:38:13 +0000	0,4465000000	+0,0004
Sat, 25 Feb 2017 06:15:12 +0000	0,4461000000	0
Fri, 24 Feb 2017 19:22:41 +0000	0,4461000000	+0,0003
Tue, 21 Feb 2017 15:42:09 +0000	0,4458000000	-0,0003
Sun, 19 Feb 2017 22:53:47 +0000	0,4461000000	0
Sun, 19 Feb 2017 08:49:37 +0000	0,4461000000	-0,0011
Thu, 16 Feb 2017 21:42:16 +0000	0,4472000000	+10
Thu, 16 Feb 2017 14:27:04 +0000	0,4471000000	-0,0007
Sat, 11 Feb 2017 20:28:28 +0000	0,4478000000	-0,0014
Wed, 08 Feb 2017 04:43:16 +0000	0,4492000000	-0,0008
Sat, 04 Feb 2017 05:51:11 +0000	0,4500000000	-0,0031
Mon, 30 Jan 2017 10:36:53 +0000	0,4531000000	+0,0009
Sun, 29 Jan 2017 03:24:49 +0000	0,4522000000	0
Sat, 28 Jan 2017 16:45:08 +0000	0,4522000000	0
Sat, 28 Jan 2017 08:09:04 +0000	0,4522000000	-0,0011
Thu, 26 Jan 2017 09:01:08 +0000	0,4533000000	+0,0009
Wed, 25 Jan 2017 05:36:10 +0000	0,4524000000	0
Mon, 23 Jan 2017 00:38:54 +0000	0,4524000000	+0,0009
Thu, 12 Jan 2017 21:03:23 +0000	0,4515000000	+0,0006
Tue, 10 Jan 2017 12:14:04 +0000	0,4509000000	-0,0014
Wed, 04 Jan 2017 22:06:50 +0000	0,4523000000	-0,0001
Wed, 04 Jan 2017 03:35:39 +0000	0,4524000000	-0,0016
Tue, 03 Jan 2017 11:28:15 +0000	0,4540000000	+0,0018
Mon, 02 Jan 2017 12:44:22 +0000	0,4522000000	0
Sun, 01 Jan 2017 19:19:11 +0000	0,4522000000	0
Fri, 30 Dec 2016 18:20:51 +0000	0,4522000000	-0,0018
Fri, 30 Dec 2016 03:28:58 +0000	0,4540000000	+0,0026
Sun, 25 Dec 2016 03:40:49 +0000	0,4514000000	0
Fri, 23 Dec 2016 17:22:33 +0000	0,4514000000	-0,0034
Mon, 19 Dec 2016 01:32:46 +0000	0,4548000000	0
Sun, 18 Dec 2016 12:28:42 +0000	0,4548000000	0
Wed, 14 Dec 2016 14:25:53 +0000	0,4548000000	+0,0006
Mon, 12 Dec 2016 16:41:51 +0000	0,4542000000	-0,0006
Sun, 11 Dec 2016 08:00:57 +0000	0,4548000000	+0,0008
Fri, 09 Dec 2016 04:49:02 +0000	0,4540000000	-0,0007
Mon, 05 Dec 2016 16:01:30 +0000	0,4547000000	+0,0003
Wed, 30 Nov 2016 10:05:58 +0000	0,4544000000	0
Mon, 28 Nov 2016 11:23:41 +0000	0,4544000000	+0,0012
Sun, 27 Nov 2016 04:40:01 +0000	0,4532000000	-0,0004
Thu, 24 Nov 2016 23:01:13 +0000	0,4536000000	0
Thu, 24 Nov 2016 05:29:54 +0000	0,4536000000	+0,002
Wed, 16 Nov 2016 15:50:13 +0000	0,4516000000	-0,0005
Mon, 07 Nov 2016 21:46:33 +0000	0,4521000000	+0,0002
Sat, 05 Nov 2016 01:32:06 +0000	0,4519000000	-0,001
Tue, 01 Nov 2016 20:02:40 +0000	0,4529000000	+0,0002
Sun, 30 Oct 2016 14:51:45 +0000	0,4527000000	0
Wed, 26 Oct 2016 16:22:19 +0000	0,4527000000	+0,0004
Tue, 25 Oct 2016 21:33:31 +0000	0,4523000000	-0,0006
Mon, 24 Oct 2016 18:58:26 +0000	0,4529000000	0
Sat, 22 Oct 2016 03:51:57 +0000	0,4529000000	0
Tue, 18 Oct 2016 04:26:26 +0000	0,4529000000	+0,001
Fri, 14 Oct 2016 08:17:15 +0000	0,4519000000	-0,0008
Sun, 09 Oct 2016 06:49:15 +0000	0,4527000000	+10
Fri, 07 Oct 2016 07:19:01 +0000	0,4526000000	-0,0009
Tue, 04 Oct 2016 21:51:01 +0000	0,4535000000	-0,0002
Sat, 01 Oct 2016 17:03:43 +0000	0,4537000000	0
Fri, 30 Sep 2016 23:29:45 +0000	0,4537000000	+0,0004
Thu, 29 Sep 2016 14:08:25 +0000	0,4533000000	-0,0002
Tue, 27 Sep 2016 00:44:46 +0000	0,4535000000	+0,0008
Fri, 23 Sep 2016 12:10:01 +0000	0,4527000000	0
Thu, 22 Sep 2016 07:34:14 +0000	0,4527000000	-0,0012
Mon, 19 Sep 2016 11:59:31 +0000	0,4539000000	+0,0004
Thu, 15 Sep 2016 17:32:44 +0000	0,4535000000	0
Thu, 15 Sep 2016 13:39:16 +0000	0,4535000000	0
Thu, 15 Sep 2016 10:01:51 +0000	0,4535000000	10
Wed, 14 Sep 2016 03:10:14 +0000	0,4536000000	10
Sun, 11 Sep 2016 11:38:55 +0000	0,4537000000	+0,0002
Fri, 09 Sep 2016 10:59:53 +0000	0,4535000000	-0,0004
Mon, 05 Sep 2016 04:23:24 +0000	0,4539000000	10
Thu, 01 Sep 2016 01:17:22 +0000	0,4540000000	-0,0006
Wed, 24 Aug 2016 01:06:14 +0000	0,4546000000	-0,0009
Wed, 17 Aug 2016 18:59:26 +0000	0,4555000000	-0,0004
Mon, 15 Aug 2016 04:31:32 +0000	0,4559000000	+0,0015
Sun, 14 Aug 2016 11:25:47 +0000	0,4544000000	-0,0015
Thu, 11 Aug 2016 14:33:53 +0000	0,4559000000	+0,0003
Thu, 11 Aug 2016 02:50:47 +0000	0,4556000000	-0,0002
Sat, 06 Aug 2016 10:19:40 +0000	0,4558000000	+10
Mon, 01 Aug 2016 23:07:55 +0000	0,4557000000	-0,0009
Tue, 26 Jul 2016 11:05:15 +0000	0,4566000000	-0,0006
Mon, 25 Jul 2016 05:25:37 +0000	0,4572000000	-0,0006
Fri, 22 Jul 2016 02:54:17 +0000	0,4578000000	+0,0016
Wed, 20 Jul 2016 09:15:45 +0000	0,4562000000	-0,0015
Sat, 16 Jul 2016 15:11:08 +0000	0,4577000000	0
Fri, 15 Jul 2016 20:09:47 +0000	0,4577000000	+0,0007
Sat, 09 Jul 2016 18:47:08 +0000	0,4570000000	-0,0003
Tue, 05 Jul 2016 11:26:56 +0000	0,4573000000	10
Thu, 30 Jun 2016 16:35:28 +0000	0,4574000000	+10
Thu, 30 Jun 2016 07:58:09 +0000	0,4573000000	-0,0012
Tue, 28 Jun 2016 18:23:33 +0000	0,4585000000	-0,0002
Wed, 22 Jun 2016 07:57:33 +0000	0,4587000000	-0,0018
Tue, 21 Jun 2016 02:34:08 +0000	0,4605000000	+0,0005
Mon, 20 Jun 2016 22:18:56 +0000	0,4600000000	-0,0018
Sat, 18 Jun 2016 21:27:15 +0000	0,4618000000	+0,0012
Wed, 15 Jun 2016 08:05:45 +0000	0,4606000000	-0,0014
Mon, 13 Jun 2016 17:54:08 +0000	0,4620000000	0
Sat, 11 Jun 2016 05:03:34 +0000	0,4620000000	+0,0013
Thu, 09 Jun 2016 00:14:34 +0000	0,4607000000	-0,0024
Tue, 07 Jun 2016 14:25:45 +0000	0,4631000000	-0,0004
Thu, 02 Jun 2016 10:22:38 +0000	0,4635000000	-0,0043
Tue, 31 May 2016 09:47:36 +0000	0,4678000000	+0,0043
Fri, 27 May 2016 13:50:02 +0000	0,4635000000	-0,0025
Wed, 25 May 2016 06:33:23 +0000	0,4660000000	+0,0013
Sat, 21 May 2016 06:49:59 +0000	0,4647000000	0
Sat, 21 May 2016 01:19:18 +0000	0,4647000000	-0,0008
Fri, 20 May 2016 11:30:16 +0000	0,4655000000	-0,0008
Sat, 14 May 2016 19:00:24 +0000	0,4663000000	10
Fri, 13 May 2016 05:36:47 +0000	0,4664000000	-0,0001
Tue, 10 May 2016 16:34:49 +0000	0,4665000000	+0,001
Mon, 09 May 2016 20:10:00 +0000	0,4655000000	-0,0007
Sat, 07 May 2016 03:12:29 +0000	0,4662000000	-0,0003
Thu, 05 May 2016 04:43:46 +0000	0,4665000000	+0,0007
Wed, 04 May 2016 01:40:38 +0000	0,4658000000	-0,001
Thu, 28 Apr 2016 16:10:57 +0000	0,4668000000	-0,0002
Sat, 23 Apr 2016 00:15:14 +0000	0,4670000000	0
Mon, 18 Apr 2016 01:18:43 +0000	0,4670000000	0
Sun, 17 Apr 2016 03:06:11 +0000	0,4670000000	0
Sat, 16 Apr 2016 21:55:11 +0000	0,4670000000	0
Sat, 16 Apr 2016 13:50:01 +0000	0,4670000000	+0,0007
Thu, 14 Apr 2016 09:24:47 +0000	0,4663000000	+0,0007
Mon, 11 Apr 2016 18:53:20 +0000	0,4656000000	+0,0004
Mon, 11 Apr 2016 12:36:02 +0000	0,4652000000	-0,0022
Sun, 10 Apr 2016 15:54:05 +0000	0,4674000000	0
Sat, 09 Apr 2016 20:40:04 +0000	0,4674000000	+0,0006
Wed, 06 Apr 2016 19:38:13 +0000	0,4668000000	-0,0002
Tue, 05 Apr 2016 15:07:24 +0000	0,4670000000	+0,065
Tue, 05 Apr 2016 05:16:26 +0000	0,4020000000	-0,0003
Sun, 03 Apr 2016 21:19:45 +0000	0,4023000000	-0,0004
Wed, 30 Mar 2016 00:13:52 +0000	0,4027000000	0
Tue, 29 Mar 2016 09:21:24 +0000	0,4027000000	+10
Thu, 24 Mar 2016 06:57:03 +0000	0,4026000000	+10
Tue, 22 Mar 2016 08:07:23 +0000	0,4025000000	-0,0003
Sun, 20 Mar 2016 16:09:07 +0000	0,4028000000	+0,0002
Thu, 17 Mar 2016 23:12:54 +0000	0,4026000000	+10
Mon, 14 Mar 2016 23:27:20 +0000	0,4025000000	+0,0002
Sun, 13 Mar 2016 17:31:56 +0000	0,4023000000	-0,0004
Fri, 11 Mar 2016 16:04:55 +0000	0,4027000000	+0,0004
Thu, 10 Mar 2016 23:47:29 +0000	0,4023000000	0
Sat, 05 Mar 2016 12:25:12 +0000	0,4023000000	+0,0003
Fri, 04 Mar 2016 08:07:48 +0000	0,4020000000	-0,0003
Mon, 29 Feb 2016 05:15:32 +0000	0,4023000000	-0,0002
Sat, 27 Feb 2016 17:48:53 +0000	0,4025000000	+0,0012
Thu, 25 Feb 2016 13:41:07 +0000	0,4013000000	-0,001
Sun, 21 Feb 2016 08:24:18 +0000	0,4023000000	+0,0003
Fri, 19 Feb 2016 08:38:47 +0000	0,4020000000	-0,0005
Wed, 17 Feb 2016 17:32:16 +0000	0,4025000000	+0,0004
Wed, 17 Feb 2016 02:37:49 +0000	0,4021000000	0
Mon, 15 Feb 2016 18:53:32 +0000	0,4021000000	+0,0013
Wed, 10 Feb 2016 18:43:24 +0000	0,4008000000	+0,0012
Wed, 10 Feb 2016 12:47:53 +0000	0,3996000000	+0,0003
Fri, 05 Feb 2016 10:22:34 +0000	0,3993000000	-0,002
Fri, 29 Jan 2016 03:05:58 +0000	0,4013000000	-0,0012
Thu, 21 Jan 2016 03:06:07 +0000	0,4025000000	10
Sun, 17 Jan 2016 19:21:18 +0000	0,4026000000	0
Fri, 15 Jan 2016 05:18:51 +0000	0,4026000000	+0,0008
Sat, 09 Jan 2016 13:42:07 +0000	0,4018000000	-0,0002
Wed, 06 Jan 2016 17:28:22 +0000	0,4020000000	+0,0016
Fri, 01 Jan 2016 12:16:43 +0000	0,4004000000	+0,0004
Thu, 31 Dec 2015 02:25:53 +0000	0,4000000000	-0,0005
Wed, 30 Dec 2015 18:56:53 +0000	0,4005000000	-0,0002
Tue, 29 Dec 2015 11:31:25 +0000	0,4007000000	-0,0012
Sat, 26 Dec 2015 02:35:44 +0000	0,4019000000	-0,0001
Mon, 21 Dec 2015 11:52:54 +0000	0,4020000000	-0,0026
Fri, 18 Dec 2015 01:56:00 +0000	0,4046000000	-0,0004
Sat, 12 Dec 2015 15:46:53 +0000	0,4050000000	+0,0014
Fri, 11 Dec 2015 10:50:30 +0000	0,4036000000	0
Fri, 11 Dec 2015 06:29:23 +0000	0,4036000000	-0,0013
Sun, 06 Dec 2015 19:22:26 +0000	0,4049000000	0
Sat, 05 Dec 2015 21:40:55 +0000	0,4049000000	0
Fri, 27 Nov 2015 20:24:34 +0000	0,4049000000	+0,0005
Wed, 25 Nov 2015 15:53:29 +0000	0,4044000000	+10
Fri, 20 Nov 2015 06:52:35 +0000	0,4043000000	10
Tue, 17 Nov 2015 21:53:28 +0000	0,4044000000	+0,0011
Fri, 13 Nov 2015 07:09:34 +0000	0,4033000000	0
Wed, 11 Nov 2015 17:17:31 +0000	0,4033000000	+10
Tue, 27 Oct 2015 01:44:35 +0000	0,4032000000	-0,0005
Sun, 25 Oct 2015 00:12:51 +0000	0,4037000000	0
Thu, 22 Oct 2015 22:16:40 +0000	0,4037000000	+0,0005
Tue, 20 Oct 2015 12:06:30 +0000	0,4032000000	-0,0005
Sat, 17 Oct 2015 03:19:59 +0000	0,4037000000	0
Fri, 16 Oct 2015 08:22:02 +0000	0,4037000000	+0,0008
Tue, 13 Oct 2015 14:51:38 +0000	0,4029000000	+0,0014
Wed, 07 Oct 2015 15:02:43 +0000	0,4015000000	0
Wed, 07 Oct 2015 04:03:09 +0000	0,4015000000	-0,0007
Mon, 05 Oct 2015 16:21:56 +0000	0,4022000000	0
Sun, 04 Oct 2015 20:26:06 +0000	0,4022000000	0
Wed, 30 Sep 2015 16:05:45 +0000	0,4022000000	-0,0013
Mon, 28 Sep 2015 03:39:27 +0000	0,4035000000	-0,0004
Sat, 26 Sep 2015 20:24:16 +0000	0,4039000000	+0,0008
Fri, 25 Sep 2015 19:58:54 +0000	0,4031000000	10
Tue, 22 Sep 2015 22:41:51 +0000	0,4032000000	-0,001
Tue, 22 Sep 2015 02:36:29 +0000	0,4042000000	+10
Sat, 19 Sep 2015 17:54:18 +0000	0,4041000000	+0,0005
Thu, 17 Sep 2015 09:28:31 +0000	0,4036000000	+10
Wed, 16 Sep 2015 00:33:44 +0000	0,4035000000	10
Tue, 15 Sep 2015 02:09:48 +0000	0,4036000000	+0,0013
Sat, 12 Sep 2015 02:53:35 +0000	0,4023000000	+0,0012
Wed, 09 Sep 2015 21:02:36 +0000	0,4011000000	+0,0014
Tue, 08 Sep 2015 09:06:29 +0000	0,3997000000	-0,0015
Mon, 07 Sep 2015 15:46:27 +0000	0,4012000000	-0,001
Wed, 02 Sep 2015 19:02:50 +0000	0,4022000000	+0,0002
Tue, 01 Sep 2015 19:56:54 +0000	0,4020000000	-0,0017
Fri, 28 Aug 2015 02:16:09 +0000	0,4037000000	10
Tue, 25 Aug 2015 20:44:56 +0000	0,4038000000	+0,001
Fri, 21 Aug 2015 01:53:28 +0000	0,4028000000	-0,0002
Mon, 10 Aug 2015 13:43:09 +0000	0,4030000000	-0,0004
Sun, 02 Aug 2015 02:01:10 +0000	0,4034000000	0
Fri, 31 Jul 2015 03:41:27 +0000	0,4034000000	+0,0021
Sat, 25 Jul 2015 10:21:41 +0000	0,4013000000	-0,0017
Tue, 21 Jul 2015 07:52:35 +0000	0,4030000000	0
Mon, 20 Jul 2015 08:38:48 +0000	0,4030000000	-0,0005
Sun, 19 Jul 2015 03:04:47 +0000	0,4035000000	+0,0001
Thu, 16 Jul 2015 20:14:10 +0000	0,4034000000	+0,0004
Thu, 16 Jul 2015 14:46:29 +0000	0,4030000000	-0,0005
Sun, 12 Jul 2015 11:27:25 +0000	0,4035000000	0
Fri, 10 Jul 2015 16:33:01 +0000	0,4035000000	+0,0025
Thu, 09 Jul 2015 03:33:40 +0000	0,4010000000	-0,0019
Thu, 02 Jul 2015 16:41:15 +0000	0,4029000000	-0,0001
Tue, 30 Jun 2015 19:23:29 +0000	0,4030000000	10
Tue, 30 Jun 2015 02:45:45 +0000	0,4031000000	+10
Sat, 27 Jun 2015 12:20:11 +0000	0,4030000000	+0,0002
Wed, 24 Jun 2015 00:47:37 +0000	0,4028000000	+0,0006
Mon, 22 Jun 2015 11:51:02 +0000	0,4022000000	-0,0003
Sun, 21 Jun 2015 13:45:41 +0000	0,4025000000	0
Sat, 20 Jun 2015 17:06:21 +0000	0,4025000000	0
Sat, 20 Jun 2015 03:37:10 +0000	0,4025000000	+0,0007
Fri, 19 Jun 2015 01:00:35 +0000	0,4018000000	-0,0003
Tue, 16 Jun 2015 18:36:53 +0000	0,4021000000	+10
Sat, 13 Jun 2015 20:57:09 +0000	0,4020000000	0
Sat, 13 Jun 2015 02:22:03 +0000	0,4020000000	0
Fri, 12 Jun 2015 21:41:59 +0000	0,4020000000	+0,0002
Tue, 09 Jun 2015 18:11:57 +0000	0,4018000000	-0,0027
Fri, 22 May 2015 21:46:01 +0000	0,4045000000	+0,0003
Tue, 19 May 2015 05:55:33 +0000	0,4042000000	-0,0004
Fri, 08 May 2015 11:38:24 +0000	0,4046000000	0
Fri, 08 May 2015 00:31:19 +0000	0,4046000000	-0,0002
Sun, 03 May 2015 16:13:41 +0000	0,4048000000	0
Tue, 28 Apr 2015 13:16:54 +0000	0,4048000000	0
Tue, 28 Apr 2015 06:26:01 +0000	0,4048000000	-0,0003
Sun, 26 Apr 2015 19:43:24 +0000	0,4051000000	0
Sat, 25 Apr 2015 16:29:48 +0000	0,4051000000	+0,0022
Mon, 13 Apr 2015 03:47:13 +0000	0,4029000000	-0,0009
Tue, 07 Apr 2015 17:27:41 +0000	0,4038000000	+10
Mon, 06 Apr 2015 04:29:21 +0000	0,4037000000	0
Sat, 04 Apr 2015 04:25:32 +0000	0,4037000000	+0,0003
Tue, 31 Mar 2015 18:28:14 +0000	0,4034000000	-0,0007
Thu, 26 Mar 2015 11:25:27 +0000	0,4041000000	+0,0018
Sun, 08 Mar 2015 08:45:49 +0000	0,4023000000	10
Fri, 27 Feb 2015 09:47:28 +0000	0,4024000000	+0,0013
Sun, 22 Feb 2015 11:14:13 +0000	0,4011000000	+0,0017
Sat, 07 Feb 2015 00:06:57 +0000	0,3994000000	-0,0016
Mon, 19 Jan 2015 06:39:37 +0000	0,4010000000	0
Sun, 18 Jan 2015 02:54:55 +0000	0,4010000000	+0,0023
Thu, 25 Dec 2014 12:42:01 +0000	0,3987000000	-0,0045
Fri, 19 Dec 2014 21:19:06 +0000	0,4032000000	+0,0025
Sun, 30 Nov 2014 03:47:55 +0000	0,4007000000	+0,0005
Sat, 22 Nov 2014 18:37:46 +0000	0,4002000000	+0,0009
Mon, 17 Nov 2014 09:51:22 +0000	0,3993000000	+0,0013
Sun, 09 Nov 2014 22:16:02 +0000	0,3980000000	10
Sun, 09 Nov 2014 11:50:48 +0000	0,3981000000	+0,0008
Wed, 01 Oct 2014 06:12:18 +0000	0,3973000000	+10
Sat, 27 Sep 2014 20:03:44 +0000	0,3972000000	-0,0002
Fri, 29 Aug 2014 09:07:29 +0000	0,3974000000	+0,0008
Wed, 27 Aug 2014 15:54:01 +0000	0,3966000000	-0,0008
Wed, 20 Aug 2014 08:05:07 +0000	0,3974000000	+0,0007
Tue, 12 Aug 2014 14:39:27 +0000	0,3967000000	-0,0007
Fri, 08 Aug 2014 02:40:52 +0000	0,3974000000	+0,0056
Tue, 05 Aug 2014 21:56:06 +0000	0,3918000000	-0,0056
Mon, 04 Aug 2014 05:36:26 +0000	0,3974000000	0
Thu, 10 Jul 2014 06:32:34 +0000	0,3974000000	+0,0031
Wed, 02 Jul 2014 14:24:57 +0000	0,3943000000	+0,0066
Tue, 10 Jun 2014 05:49:25 +0000	0,3877000000	-0,0004
Fri, 09 May 2014 17:15:57 +0000	0,3881000000	-0,0013
Tue, 06 May 2014 07:24:26 +0000	0,3894000000	+0,0002
Thu, 01 May 2014 20:40:29 +0000	0,3892000000	-0,0023
Fri, 18 Apr 2014 18:55:45 +0000	0,3915000000	+0,0004
Wed, 16 Apr 2014 12:18:18 +0000	0,3911000000	-0,0002
Mon, 14 Apr 2014 01:17:30 +0000	0,3913000000	-0,0029
Sat, 29 Mar 2014 10:17:10 +0000	0,3942000000	-0,0061
Sat, 22 Mar 2014 07:25:12 +0000	0,4003000000	-0,0233
Sun, 23 Feb 2014 00:44:34 +0000	0,4236000000	-0,0063
Sun, 26 Jan 2014 03:40:20 +0000	0,4299000000	+0,0005
Thu, 23 Jan 2014 03:52:48 +0000	0,4294000000	0
Wed, 22 Jan 2014 22:53:28 +0000	0,4294000000	-0,0008
Wed, 01 Jan 2014 07:55:57 +0000	0,4302000000	+0,004210327
Fri, 01 Nov 2013 04:59:08 +0000	0,4259896730	-0,00033857
Thu, 31 Oct 2013 07:39:12 +0000	0,4263282430	-0,004424445
Wed, 16 Oct 2013 21:31:50 +0000	0,4307526880	+0,006666666
Sun, 13 Oct 2013 06:57:24 +0000	0,4240860220	-0,00052142
Sun, 29 Sep 2013 14:08:19 +0000	0,4246074420	-0,001844171
Wed, 25 Sep 2013 23:16:09 +0000	0,4264516130	+0,000489868
Sat, 14 Sep 2013 02:03:07 +0000	0,4259617450	+0,002149151
Mon, 09 Sep 2013 23:50:41 +0000	0,4238125940	+0,003223727
Thu, 05 Sep 2013 00:38:58 +0000	0,4205888670	-0,003008812
Tue, 03 Sep 2013 03:48:03 +0000	0,4235976790	-0,002730564
Tue, 27 Aug 2013 19:42:57 +0000	0,4263282430	0
Sat, 24 Aug 2013 04:53:28 +0000	0,4263282430	0
Wed, 21 Aug 2013 04:40:34 +0000	0,4263282430	+9,1684
Mon, 19 Aug 2013 22:47:38 +0000	0,4262365590	-0,000338371
Sat, 10 Aug 2013 23:57:01 +0000	0,4265749300	-0,000430015
Fri, 09 Aug 2013 05:45:56 +0000	0,4270049450	9,1829
Mon, 05 Aug 2013 16:00:30 +0000	0,4270967740	-0,002488261
Thu, 25 Jul 2013 10:53:50 +0000	0,4295850350	-0,001111236
Wed, 26 Jun 2013 20:33:28 +0000	0,4306962710	-0,000122695
Sat, 22 Jun 2013 11:45:57 +0000	0,4308189660	+0,000711439
Fri, 07 Jun 2013 13:11:22 +0000	0,4301075270	-0,000122531
Sun, 26 May 2013 13:24:55 +0000	0,4302300580	+0,001167289
Tue, 09 Apr 2013 14:12:30 +0000	0,4290627690	-0,000369245
Mon, 08 Apr 2013 06:47:41 +0000	0,4294320140	-0,00172117
Tue, 26 Mar 2013 23:46:37 +0000	0,4311531840	+0,000800647
Tue, 19 Mar 2013 05:56:20 +0000	0,4303525370	-0,000370355
Tue, 05 Mar 2013 22:15:51 +0000	0,4307228920	-0,000215146
Wed, 27 Feb 2013 13:12:55 +0000	0,4309380380	+0,000215146
Wed, 27 Feb 2013 00:32:20 +0000	0,4307228920	+0,000860586
Mon, 18 Feb 2013 06:18:50 +0000	0,4298623060	0
Sat, 16 Feb 2013 19:28:23 +0000	0,4298623060	0
Fri, 15 Feb 2013 22:58:17 +0000	0,4298623060	0
Fri, 15 Feb 2013 12:54:49 +0000	0,4298623060	0
Fri, 15 Feb 2013 04:42:57 +0000	0,4298623060	-0,000860586
Tue, 12 Feb 2013 06:37:27 +0000	0,4307228920	-0,000430292
Mon, 11 Feb 2013 18:38:46 +0000	0,4311531840	+0,001936317
Sat, 02 Feb 2013 13:20:50 +0000	0,4292168670	-0,002088229
Sun, 13 Jan 2013 19:07:28 +0000	0,4313050960	0
Sat, 12 Jan 2013 13:08:21 +0000	0,4313050960	0
Sat, 12 Jan 2013 04:06:35 +0000	0,4313050960	+5,5096
Wed, 09 Jan 2013 10:09:43 +0000	0,4312500000	0
Wed, 09 Jan 2013 03:24:07 +0000	0,4312500000	+0,002524995
Sun, 06 Jan 2013 05:49:10 +0000	0,4287250050	0
Sat, 05 Jan 2013 21:11:46 +0000	0,4287250050	+0,001138798
Thu, 27 Dec 2012 14:26:19 +0000	0,4275862070	-0,002858859
Sat, 08 Dec 2012 16:31:45 +0000	0,4304450660	9,2568
Sun, 25 Nov 2012 19:01:42 +0000	0,4305376340	0
Sat, 24 Nov 2012 11:06:26 +0000	0,4305376340	-0,000712366
Wed, 07 Nov 2012 02:36:45 +0000	0,4312500000	-0,000215517
Tue, 30 Oct 2012 22:19:13 +0000	0,4314655170	+0,00157503
Sat, 27 Oct 2012 23:10:38 +0000	0,4298904870	-0,000739756
Sat, 06 Oct 2012 08:20:38 +0000	0,4306302430	0
Mon, 24 Sep 2012 00:38:52 +0000	0,4306302430	+0,000185177
Thu, 20 Sep 2012 05:59:30 +0000	0,4304450660	-0,001020451
Sun, 09 Sep 2012 19:58:18 +0000	0,4314655170	0
Mon, 27 Aug 2012 04:57:29 +0000	0,4314655170	0
Thu, 05 Jul 2012 17:20:21 +0000	0,4314655170	0
Tue, 26 Jun 2012 19:34:52 +0000	0,4314655170	-0,000431035
Mon, 25 Jun 2012 23:19:53 +0000	0,4318965520	0
Sun, 24 Jun 2012 17:00:56 +0000	0,4318965520	0
Sat, 23 Jun 2012 13:08:06 +0000	0,4318965520	0
Fri, 22 Jun 2012 17:43:49 +0000	0,4318965520	+0,000862069
Thu, 21 Jun 2012 16:11:41 +0000	0,4310344830	-0,000431034
Wed, 20 Jun 2012 17:25:48 +0000	0,4314655170	+0,002740512
Wed, 13 Jun 2012 07:20:28 +0000	0,4287250050	+0,0027035
Fri, 27 Apr 2012 04:07:43 +0000	0,4260215050	-0,000306738
Sun, 15 Apr 2012 11:52:10 +0000	0,4263282430	+0,001473373
Sun, 01 Apr 2012 16:15:20 +0000	0,4248548700	+0,001460773
Mon, 27 Feb 2012 05:55:11 +0000	0,4233940970	-0,000651042
Thu, 09 Feb 2012 09:33:16 +0000	0,4240451390	-0,005584491
Sat, 21 Jan 2012 16:06:01 +0000	0,4296296300	0
Fri, 20 Jan 2012 07:01:11 +0000	0,4296296300	-0,000274884
Mon, 16 Jan 2012 20:02:50 +0000	0,4299045140	-0,00081444
Wed, 04 Jan 2012 12:21:59 +0000	0,4307189540	-0,001089325
Tue, 27 Dec 2011 12:41:32 +0000	0,4318082790	-0,002614379
Tue, 20 Dec 2011 22:16:26 +0000	0,4344226580	+0,00043573
Fri, 02 Dec 2011 04:37:48 +0000	0,4339869280	+0,003485839
Wed, 16 Nov 2011 18:47:13 +0000	0,4305010890	+0,003267974
Tue, 08 Nov 2011 08:38:42 +0000	0,4272331150	+0,000435729
Thu, 20 Oct 2011 19:38:20 +0000	0,4267973860	-0,004139433
Sat, 24 Sep 2011 11:49:58 +0000	0,4309368190	0
Fri, 23 Sep 2011 23:26:45 +0000	0,4309368190	-0,002178649
Wed, 21 Sep 2011 17:50:51 +0000	0,4331154680	-0,001089325
Wed, 21 Sep 2011 12:19:27 +0000	0,4342047930	+0,008714597
Mon, 12 Sep 2011 02:33:55 +0000	0,4254901960	-0,005682577
Thu, 25 Aug 2011 00:18:34 +0000	0,4311727730	+0,001300672
Sun, 14 Aug 2011 23:08:43 +0000	0,4298721010	0
Sat, 13 Aug 2011 10:38:23 +0000	0,4298721010	-0,001857418
Sun, 10 Jul 2011 15:49:57 +0000	0,4317295190	0

Обратите внимание, что информация об обменного курса CRC в YER обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 22:13:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Йеменский риал

Примечание: График курса обмена валют Костариканский колон/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Йеменский риал в течение 2475 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.