Обмен валюты

CRC/YER


Обменный курс на сегодня для CRC/YER является 0.4481 CRC за YER, это означает, что с 100 Коста-Рики колонов можете купить 44.81 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или YER.
  


CRC в YER обменного курса

Дата Обменный курс Вариация
decreased 0,4481000000 -0,0003
decreased 0,4484000000 -0,0002
increased 0,4486000000 +0,0006
increased 0,4480000000 +0,0011
not_changed 0,4469000000 0
increased 0,4469000000 +0,0002
increased 0,4467000000 +0,0004
increased 0,4463000000 +0,0003
not_changed 0,4460000000 0
not_changed 0,4460000000 0
decreased 0,4460000000 10
not_changed 0,4461000000 0
not_changed 0,4461000000 0
decreased 0,4461000000 -0,0004
decreased 0,4465000000 10
decreased 0,4466000000 -0,0003
increased 0,4469000000 +0,001
decreased 0,4459000000 10
decreased 0,4460000000 -0,001
increased 0,4470000000 +0,0002
increased 0,4468000000 +0,0003
increased 0,4465000000 +0,0004
not_changed 0,4461000000 0
increased 0,4461000000 +0,0003
decreased 0,4458000000 -0,0003
not_changed 0,4461000000 0
decreased 0,4461000000 -0,0011
increased 0,4472000000 +10
decreased 0,4471000000 -0,0007
decreased 0,4478000000 -0,0014
decreased 0,4492000000 -0,0008
decreased 0,4500000000 -0,0031
increased 0,4531000000 +0,0009
not_changed 0,4522000000 0
not_changed 0,4522000000 0
decreased 0,4522000000 -0,0011
increased 0,4533000000 +0,0009
not_changed 0,4524000000 0
increased 0,4524000000 +0,0009
increased 0,4515000000 +0,0006
decreased 0,4509000000 -0,0014
decreased 0,4523000000 -0,0001
decreased 0,4524000000 -0,0016
increased 0,4540000000 +0,0018
not_changed 0,4522000000 0
not_changed 0,4522000000 0
decreased 0,4522000000 -0,0018
increased 0,4540000000 +0,0026
not_changed 0,4514000000 0
decreased 0,4514000000 -0,0034
not_changed 0,4548000000 0
not_changed 0,4548000000 0
increased 0,4548000000 +0,0006
decreased 0,4542000000 -0,0006
increased 0,4548000000 +0,0008
decreased 0,4540000000 -0,0007
increased 0,4547000000 +0,0003
not_changed 0,4544000000 0
increased 0,4544000000 +0,0012
decreased 0,4532000000 -0,0004
not_changed 0,4536000000 0
increased 0,4536000000 +0,002
decreased 0,4516000000 -0,0005
increased 0,4521000000 +0,0002
decreased 0,4519000000 -0,001
increased 0,4529000000 +0,0002
not_changed 0,4527000000 0
increased 0,4527000000 +0,0004
decreased 0,4523000000 -0,0006
not_changed 0,4529000000 0
not_changed 0,4529000000 0
increased 0,4529000000 +0,001
decreased 0,4519000000 -0,0008
increased 0,4527000000 +10
decreased 0,4526000000 -0,0009
decreased 0,4535000000 -0,0002
not_changed 0,4537000000 0
increased 0,4537000000 +0,0004
decreased 0,4533000000 -0,0002
increased 0,4535000000 +0,0008
not_changed 0,4527000000 0
decreased 0,4527000000 -0,0012
increased 0,4539000000 +0,0004
not_changed 0,4535000000 0
not_changed 0,4535000000 0
decreased 0,4535000000 10
decreased 0,4536000000 10
increased 0,4537000000 +0,0002
decreased 0,4535000000 -0,0004
decreased 0,4539000000 10
decreased 0,4540000000 -0,0006
decreased 0,4546000000 -0,0009
decreased 0,4555000000 -0,0004
increased 0,4559000000 +0,0015
decreased 0,4544000000 -0,0015
increased 0,4559000000 +0,0003
decreased 0,4556000000 -0,0002
increased 0,4558000000 +10
decreased 0,4557000000 -0,0009
decreased 0,4566000000 -0,0006
decreased 0,4572000000 -0,0006
increased 0,4578000000 +0,0016
decreased 0,4562000000 -0,0015
not_changed 0,4577000000 0
increased 0,4577000000 +0,0007
decreased 0,4570000000 -0,0003
decreased 0,4573000000 10
increased 0,4574000000 +10
decreased 0,4573000000 -0,0012
decreased 0,4585000000 -0,0002
decreased 0,4587000000 -0,0018
increased 0,4605000000 +0,0005
decreased 0,4600000000 -0,0018
increased 0,4618000000 +0,0012
decreased 0,4606000000 -0,0014
not_changed 0,4620000000 0
increased 0,4620000000 +0,0013
decreased 0,4607000000 -0,0024
decreased 0,4631000000 -0,0004
decreased 0,4635000000 -0,0043
increased 0,4678000000 +0,0043
decreased 0,4635000000 -0,0025
increased 0,4660000000 +0,0013
not_changed 0,4647000000 0
decreased 0,4647000000 -0,0008
decreased 0,4655000000 -0,0008
decreased 0,4663000000 10
decreased 0,4664000000 -0,0001
increased 0,4665000000 +0,001
decreased 0,4655000000 -0,0007
decreased 0,4662000000 -0,0003
increased 0,4665000000 +0,0007
decreased 0,4658000000 -0,001
decreased 0,4668000000 -0,0002
not_changed 0,4670000000 0
not_changed 0,4670000000 0
not_changed 0,4670000000 0
not_changed 0,4670000000 0
increased 0,4670000000 +0,0007
increased 0,4663000000 +0,0007
increased 0,4656000000 +0,0004
decreased 0,4652000000 -0,0022
not_changed 0,4674000000 0
increased 0,4674000000 +0,0006
decreased 0,4668000000 -0,0002
increased 0,4670000000 +0,065
decreased 0,4020000000 -0,0003
decreased 0,4023000000 -0,0004
not_changed 0,4027000000 0
increased 0,4027000000 +10
increased 0,4026000000 +10
decreased 0,4025000000 -0,0003
increased 0,4028000000 +0,0002
increased 0,4026000000 +10
increased 0,4025000000 +0,0002
decreased 0,4023000000 -0,0004
increased 0,4027000000 +0,0004
not_changed 0,4023000000 0
increased 0,4023000000 +0,0003
decreased 0,4020000000 -0,0003
decreased 0,4023000000 -0,0002
increased 0,4025000000 +0,0012
decreased 0,4013000000 -0,001
increased 0,4023000000 +0,0003
decreased 0,4020000000 -0,0005
increased 0,4025000000 +0,0004
not_changed 0,4021000000 0
increased 0,4021000000 +0,0013
increased 0,4008000000 +0,0012
increased 0,3996000000 +0,0003
decreased 0,3993000000 -0,002
decreased 0,4013000000 -0,0012
decreased 0,4025000000 10
not_changed 0,4026000000 0
increased 0,4026000000 +0,0008
decreased 0,4018000000 -0,0002
increased 0,4020000000 +0,0016
increased 0,4004000000 +0,0004
decreased 0,4000000000 -0,0005
decreased 0,4005000000 -0,0002
decreased 0,4007000000 -0,0012
decreased 0,4019000000 -0,0001
decreased 0,4020000000 -0,0026
decreased 0,4046000000 -0,0004
increased 0,4050000000 +0,0014
not_changed 0,4036000000 0
decreased 0,4036000000 -0,0013
not_changed 0,4049000000 0
not_changed 0,4049000000 0
increased 0,4049000000 +0,0005
increased 0,4044000000 +10
decreased 0,4043000000 10
increased 0,4044000000 +0,0011
not_changed 0,4033000000 0
increased 0,4033000000 +10
decreased 0,4032000000 -0,0005
not_changed 0,4037000000 0
increased 0,4037000000 +0,0005
decreased 0,4032000000 -0,0005
not_changed 0,4037000000 0
increased 0,4037000000 +0,0008
increased 0,4029000000 +0,0014
not_changed 0,4015000000 0
decreased 0,4015000000 -0,0007
not_changed 0,4022000000 0
not_changed 0,4022000000 0
decreased 0,4022000000 -0,0013
decreased 0,4035000000 -0,0004
increased 0,4039000000 +0,0008
decreased 0,4031000000 10
decreased 0,4032000000 -0,001
increased 0,4042000000 +10
increased 0,4041000000 +0,0005
increased 0,4036000000 +10
decreased 0,4035000000 10
increased 0,4036000000 +0,0013
increased 0,4023000000 +0,0012
increased 0,4011000000 +0,0014
decreased 0,3997000000 -0,0015
decreased 0,4012000000 -0,001
increased 0,4022000000 +0,0002
decreased 0,4020000000 -0,0017
decreased 0,4037000000 10
increased 0,4038000000 +0,001
decreased 0,4028000000 -0,0002
decreased 0,4030000000 -0,0004
not_changed 0,4034000000 0
increased 0,4034000000 +0,0021
decreased 0,4013000000 -0,0017
not_changed 0,4030000000 0
decreased 0,4030000000 -0,0005
increased 0,4035000000 +0,0001
increased 0,4034000000 +0,0004
decreased 0,4030000000 -0,0005
not_changed 0,4035000000 0
increased 0,4035000000 +0,0025
decreased 0,4010000000 -0,0019
decreased 0,4029000000 -0,0001
decreased 0,4030000000 10
increased 0,4031000000 +10
increased 0,4030000000 +0,0002
increased 0,4028000000 +0,0006
decreased 0,4022000000 -0,0003
not_changed 0,4025000000 0
not_changed 0,4025000000 0
increased 0,4025000000 +0,0007
decreased 0,4018000000 -0,0003
increased 0,4021000000 +10
not_changed 0,4020000000 0
not_changed 0,4020000000 0
increased 0,4020000000 +0,0002
decreased 0,4018000000 -0,0027
increased 0,4045000000 +0,0003
decreased 0,4042000000 -0,0004
not_changed 0,4046000000 0
decreased 0,4046000000 -0,0002
not_changed 0,4048000000 0
not_changed 0,4048000000 0
decreased 0,4048000000 -0,0003
not_changed 0,4051000000 0
increased 0,4051000000 +0,0022
decreased 0,4029000000 -0,0009
increased 0,4038000000 +10
not_changed 0,4037000000 0
increased 0,4037000000 +0,0003
decreased 0,4034000000 -0,0007
increased 0,4041000000 +0,0018
decreased 0,4023000000 10
increased 0,4024000000 +0,0013
increased 0,4011000000 +0,0017
decreased 0,3994000000 -0,0016
not_changed 0,4010000000 0
increased 0,4010000000 +0,0023
decreased 0,3987000000 -0,0045
increased 0,4032000000 +0,0025
increased 0,4007000000 +0,0005
increased 0,4002000000 +0,0009
increased 0,3993000000 +0,0013
decreased 0,3980000000 10
increased 0,3981000000 +0,0008
increased 0,3973000000 +10
decreased 0,3972000000 -0,0002
increased 0,3974000000 +0,0008
decreased 0,3966000000 -0,0008
increased 0,3974000000 +0,0007
decreased 0,3967000000 -0,0007
increased 0,3974000000 +0,0056
decreased 0,3918000000 -0,0056
not_changed 0,3974000000 0
increased 0,3974000000 +0,0031
increased 0,3943000000 +0,0066
decreased 0,3877000000 -0,0004
decreased 0,3881000000 -0,0013
increased 0,3894000000 +0,0002
decreased 0,3892000000 -0,0023
increased 0,3915000000 +0,0004
decreased 0,3911000000 -0,0002
decreased 0,3913000000 -0,0029
decreased 0,3942000000 -0,0061
decreased 0,4003000000 -0,0233
decreased 0,4236000000 -0,0063
increased 0,4299000000 +0,0005
not_changed 0,4294000000 0
decreased 0,4294000000 -0,0008
increased 0,4302000000 +0,004210327
decreased 0,4259896730 -0,00033857
decreased 0,4263282430 -0,004424445
increased 0,4307526880 +0,006666666
decreased 0,4240860220 -0,00052142
decreased 0,4246074420 -0,001844171
increased 0,4264516130 +0,000489868
increased 0,4259617450 +0,002149151
increased 0,4238125940 +0,003223727
decreased 0,4205888670 -0,003008812
decreased 0,4235976790 -0,002730564
not_changed 0,4263282430 0
not_changed 0,4263282430 0
increased 0,4263282430 +9,1684
decreased 0,4262365590 -0,000338371
decreased 0,4265749300 -0,000430015
decreased 0,4270049450 9,1829
decreased 0,4270967740 -0,002488261
decreased 0,4295850350 -0,001111236
decreased 0,4306962710 -0,000122695
increased 0,4308189660 +0,000711439
decreased 0,4301075270 -0,000122531
increased 0,4302300580 +0,001167289
decreased 0,4290627690 -0,000369245
decreased 0,4294320140 -0,00172117
increased 0,4311531840 +0,000800647
decreased 0,4303525370 -0,000370355
decreased 0,4307228920 -0,000215146
increased 0,4309380380 +0,000215146
increased 0,4307228920 +0,000860586
not_changed 0,4298623060 0
not_changed 0,4298623060 0
not_changed 0,4298623060 0
not_changed 0,4298623060 0
decreased 0,4298623060 -0,000860586
decreased 0,4307228920 -0,000430292
increased 0,4311531840 +0,001936317
decreased 0,4292168670 -0,002088229
not_changed 0,4313050960 0
not_changed 0,4313050960 0
increased 0,4313050960 +5,5096
not_changed 0,4312500000 0
increased 0,4312500000 +0,002524995
not_changed 0,4287250050 0
increased 0,4287250050 +0,001138798
decreased 0,4275862070 -0,002858859
decreased 0,4304450660 9,2568
not_changed 0,4305376340 0
decreased 0,4305376340 -0,000712366
decreased 0,4312500000 -0,000215517
increased 0,4314655170 +0,00157503
decreased 0,4298904870 -0,000739756
not_changed 0,4306302430 0
increased 0,4306302430 +0,000185177
decreased 0,4304450660 -0,001020451
not_changed 0,4314655170 0
not_changed 0,4314655170 0
not_changed 0,4314655170 0
decreased 0,4314655170 -0,000431035
not_changed 0,4318965520 0
not_changed 0,4318965520 0
not_changed 0,4318965520 0
increased 0,4318965520 +0,000862069
decreased 0,4310344830 -0,000431034
increased 0,4314655170 +0,002740512
increased 0,4287250050 +0,0027035
decreased 0,4260215050 -0,000306738
increased 0,4263282430 +0,001473373
increased 0,4248548700 +0,001460773
decreased 0,4233940970 -0,000651042
decreased 0,4240451390 -0,005584491
not_changed 0,4296296300 0
decreased 0,4296296300 -0,000274884
decreased 0,4299045140 -0,00081444
decreased 0,4307189540 -0,001089325
decreased 0,4318082790 -0,002614379
increased 0,4344226580 +0,00043573
increased 0,4339869280 +0,003485839
increased 0,4305010890 +0,003267974
increased 0,4272331150 +0,000435729
decreased 0,4267973860 -0,004139433
not_changed 0,4309368190 0
decreased 0,4309368190 -0,002178649
decreased 0,4331154680 -0,001089325
increased 0,4342047930 +0,008714597
decreased 0,4254901960 -0,005682577
increased 0,4311727730 +0,001300672
not_changed 0,4298721010 0
decreased 0,4298721010 -0,001857418
not_changed 0,4317295190 0
Обратите внимание, что информация об обменного курса CRC в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Йеменский риал

Примечание: График курса обмена валют Костариканский колон/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Йеменский риал в течение 2084 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.