Обменный курс на сегодня для CRC/ZAR является CRC за ZAR, это означает, что с 100 Коста-Рики колонов можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или ZAR.

CRC в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 05:24:18 +0000	0,0209000000	-0,0041
Wed, 01 Nov 2017 08:37:29 +0000	0,0250000000	+0,0002
Sun, 29 Oct 2017 13:31:23 +0000	0,0248000000	0
Sat, 28 Oct 2017 10:42:53 +0000	0,0248000000	-0,0004
Fri, 27 Oct 2017 03:02:02 +0000	0,0252000000	+0,0003
Wed, 25 Oct 2017 16:16:35 +0000	0,0249000000	+0,0004
Tue, 24 Oct 2017 18:43:46 +0000	0,0245000000	+0,0003
Tue, 24 Oct 2017 00:01:34 +0000	0,0242000000	+10
Sun, 22 Oct 2017 17:59:24 +0000	0,0241000000	+10
Sun, 22 Oct 2017 12:27:19 +0000	0,0240000000	0
Sat, 21 Oct 2017 08:58:18 +0000	0,0240000000	10
Fri, 20 Oct 2017 17:21:21 +0000	0,0241000000	+10
Thu, 19 Oct 2017 06:14:51 +0000	0,0240000000	+0,0004
Wed, 18 Oct 2017 05:37:42 +0000	0,0236000000	+0,0002
Tue, 17 Oct 2017 08:09:24 +0000	0,0234000000	10
Mon, 16 Oct 2017 20:15:00 +0000	0,0235000000	+10
Mon, 16 Oct 2017 01:57:48 +0000	0,0234000000	+0,0002
Sun, 15 Oct 2017 13:47:00 +0000	0,0232000000	-0,0005
Thu, 12 Oct 2017 00:13:18 +0000	0,0237000000	-0,0005
Tue, 10 Oct 2017 00:54:54 +0000	0,0242000000	+10
Sat, 07 Oct 2017 19:40:42 +0000	0,0241000000	+10
Thu, 05 Oct 2017 21:39:22 +0000	0,0240000000	+0,0003
Sat, 30 Sep 2017 12:43:13 +0000	0,0237000000	-0,0002
Thu, 28 Sep 2017 10:17:01 +0000	0,0239000000	+0,0005
Tue, 26 Sep 2017 12:35:23 +0000	0,0234000000	+0,0003
Sun, 24 Sep 2017 20:08:46 +0000	0,0231000000	10
Fri, 22 Sep 2017 22:40:37 +0000	0,0232000000	+0,0002
Fri, 15 Sep 2017 10:03:46 +0000	0,0230000000	+0,0008
Thu, 07 Sep 2017 22:52:58 +0000	0,0222000000	0
Wed, 06 Sep 2017 22:12:14 +0000	0,0222000000	-0,0002
Wed, 06 Sep 2017 01:37:14 +0000	0,0224000000	10
Mon, 04 Sep 2017 01:13:00 +0000	0,0225000000	0
Sat, 02 Sep 2017 22:19:21 +0000	0,0225000000	-0,0002
Mon, 28 Aug 2017 17:02:59 +0000	0,0227000000	0
Sat, 26 Aug 2017 23:07:54 +0000	0,0227000000	0
Sat, 26 Aug 2017 02:10:41 +0000	0,0227000000	-0,0002
Wed, 23 Aug 2017 23:03:07 +0000	0,0229000000	10
Mon, 21 Aug 2017 07:56:01 +0000	0,0230000000	+10
Sun, 20 Aug 2017 10:36:00 +0000	0,0229000000	0
Sun, 20 Aug 2017 06:26:05 +0000	0,0229000000	0
Sun, 20 Aug 2017 00:18:38 +0000	0,0229000000	0
Sat, 19 Aug 2017 09:34:06 +0000	0,0229000000	10
Fri, 18 Aug 2017 13:01:47 +0000	0,0230000000	10
Wed, 16 Aug 2017 06:09:43 +0000	0,0231000000	0
Mon, 14 Aug 2017 15:48:49 +0000	0,0231000000	-0,0002
Thu, 10 Aug 2017 17:53:20 +0000	0,0233000000	10
Sat, 05 Aug 2017 18:09:03 +0000	0,0234000000	+0,0006
Sun, 30 Jul 2017 13:44:41 +0000	0,0228000000	+10
Fri, 28 Jul 2017 20:45:59 +0000	0,0227000000	+0,0002
Thu, 27 Jul 2017 05:36:34 +0000	0,0225000000	-0,0004
Tue, 25 Jul 2017 21:55:51 +0000	0,0229000000	+0,0003
Fri, 21 Jul 2017 21:56:29 +0000	0,0226000000	-0,0002
Sun, 16 Jul 2017 02:13:59 +0000	0,0228000000	-0,0003
Fri, 14 Jul 2017 03:05:20 +0000	0,0231000000	-0,0006
Tue, 11 Jul 2017 22:12:31 +0000	0,0237000000	+0,0003
Sat, 08 Jul 2017 23:37:05 +0000	0,0234000000	0
Fri, 07 Jul 2017 18:21:52 +0000	0,0234000000	+0,0004
Mon, 03 Jul 2017 09:59:55 +0000	0,0230000000	+0,0002
Sat, 01 Jul 2017 10:29:38 +0000	0,0228000000	10
Sat, 01 Jul 2017 00:00:45 +0000	0,0229000000	+0,0003
Mon, 26 Jun 2017 09:50:02 +0000	0,0226000000	-0,0001
Fri, 23 Jun 2017 06:43:43 +0000	0,0227000000	-0,0002
Thu, 22 Jun 2017 13:05:28 +0000	0,0229000000	0
Wed, 21 Jun 2017 04:17:59 +0000	0,0229000000	+10
Tue, 20 Jun 2017 08:31:58 +0000	0,0228000000	+0,0004
Mon, 19 Jun 2017 00:29:13 +0000	0,0224000000	0
Sun, 18 Jun 2017 17:21:22 +0000	0,0224000000	0
Sun, 18 Jun 2017 04:38:44 +0000	0,0224000000	10
Fri, 16 Jun 2017 13:30:48 +0000	0,0225000000	+0,0004
Thu, 15 Jun 2017 10:03:08 +0000	0,0221000000	-0,0003
Wed, 14 Jun 2017 06:55:29 +0000	0,0224000000	-0,0002
Sun, 11 Jun 2017 23:49:39 +0000	0,0226000000	-0,0001
Sat, 10 Jun 2017 19:08:12 +0000	0,0227000000	0
Sat, 10 Jun 2017 06:37:07 +0000	0,0227000000	0
Fri, 09 Jun 2017 10:20:33 +0000	0,0227000000	+0,0002
Thu, 08 Jun 2017 05:56:48 +0000	0,0225000000	0
Sat, 03 Jun 2017 08:13:21 +0000	0,0225000000	0
Sat, 03 Jun 2017 04:04:54 +0000	0,0225000000	10
Thu, 01 Jun 2017 20:22:29 +0000	0,0226000000	-0,0002
Wed, 31 May 2017 08:12:54 +0000	0,0228000000	+10
Wed, 31 May 2017 03:34:01 +0000	0,0227000000	+0,0003
Tue, 30 May 2017 06:27:20 +0000	0,0224000000	0
Mon, 29 May 2017 14:59:04 +0000	0,0224000000	+0,0005
Sat, 27 May 2017 16:17:50 +0000	0,0219000000	+10
Thu, 25 May 2017 19:58:45 +0000	0,0218000000	-0,0011
Sun, 21 May 2017 14:04:01 +0000	0,0229000000	0
Sat, 20 May 2017 02:53:31 +0000	0,0229000000	10
Wed, 17 May 2017 17:49:41 +0000	0,0230000000	10
Mon, 15 May 2017 22:03:43 +0000	0,0231000000	-0,0003
Mon, 15 May 2017 03:08:34 +0000	0,0234000000	-0,0003
Sat, 06 May 2017 22:06:13 +0000	0,0237000000	0
Sat, 06 May 2017 11:41:52 +0000	0,0237000000	-0,0005
Fri, 05 May 2017 02:44:27 +0000	0,0242000000	+0,0005
Wed, 03 May 2017 06:32:26 +0000	0,0237000000	0
Tue, 02 May 2017 17:26:04 +0000	0,0237000000	+10
Tue, 02 May 2017 08:14:02 +0000	0,0236000000	10
Sun, 30 Apr 2017 03:34:27 +0000	0,0237000000	0
Sat, 29 Apr 2017 05:18:29 +0000	0,0237000000	+0,0002
Fri, 28 Apr 2017 11:56:05 +0000	0,0235000000	-0,0002
Wed, 26 Apr 2017 17:42:48 +0000	0,0237000000	+0,0004
Tue, 25 Apr 2017 08:53:03 +0000	0,0233000000	-0,0002
Thu, 20 Apr 2017 16:28:20 +0000	0,0235000000	-0,0002
Wed, 19 Apr 2017 20:31:31 +0000	0,0237000000	0
Tue, 18 Apr 2017 04:41:09 +0000	0,0237000000	-0,0002
Sat, 15 Apr 2017 03:41:20 +0000	0,0239000000	10
Thu, 13 Apr 2017 08:00:34 +0000	0,0240000000	-0,0007
Mon, 10 Apr 2017 16:24:57 +0000	0,0247000000	+0,0002
Sun, 09 Apr 2017 06:49:46 +0000	0,0245000000	0
Sun, 09 Apr 2017 02:01:13 +0000	0,0245000000	+10
Wed, 05 Apr 2017 12:13:12 +0000	0,0244000000	+0,0005
Sun, 02 Apr 2017 19:45:43 +0000	0,0239000000	+0,0006
Tue, 28 Mar 2017 19:37:01 +0000	0,0233000000	+0,0003
Tue, 28 Mar 2017 05:47:52 +0000	0,0230000000	+0,0002
Mon, 27 Mar 2017 23:46:44 +0000	0,0228000000	+0,0005
Thu, 23 Mar 2017 18:35:34 +0000	0,0223000000	-0,0003
Wed, 22 Mar 2017 14:45:04 +0000	0,0226000000	-0,0001
Mon, 20 Mar 2017 01:33:39 +0000	0,0227000000	10
Sat, 18 Mar 2017 20:22:03 +0000	0,0228000000	+10
Thu, 16 Mar 2017 10:27:42 +0000	0,0227000000	-0,0002
Thu, 16 Mar 2017 04:49:42 +0000	0,0229000000	-0,0005
Tue, 14 Mar 2017 00:59:57 +0000	0,0234000000	+0,0002
Sat, 04 Mar 2017 23:33:42 +0000	0,0232000000	-0,0001
Wed, 01 Mar 2017 22:38:04 +0000	0,0233000000	+0,0001
Tue, 28 Feb 2017 11:38:15 +0000	0,0232000000	+10
Mon, 27 Feb 2017 08:59:53 +0000	0,0231000000	+10
Sun, 26 Feb 2017 17:46:31 +0000	0,0230000000	0
Sat, 25 Feb 2017 09:04:29 +0000	0,0230000000	0
Fri, 24 Feb 2017 09:32:48 +0000	0,0230000000	-0,0004
Wed, 22 Feb 2017 04:03:43 +0000	0,0234000000	-0,0006
Thu, 09 Feb 2017 16:18:30 +0000	0,0240000000	10
Wed, 08 Feb 2017 23:31:51 +0000	0,0241000000	+0,0002
Sat, 04 Feb 2017 21:03:59 +0000	0,0239000000	0
Sat, 04 Feb 2017 09:53:27 +0000	0,0239000000	0
Fri, 03 Feb 2017 19:43:03 +0000	0,0239000000	-0,0005
Sun, 29 Jan 2017 23:51:57 +0000	0,0244000000	0
Sun, 29 Jan 2017 03:12:16 +0000	0,0244000000	+0,0002
Thu, 26 Jan 2017 16:29:32 +0000	0,0242000000	-0,0005
Mon, 23 Jan 2017 06:31:17 +0000	0,0247000000	10
Sun, 22 Jan 2017 10:25:37 +0000	0,0248000000	10
Wed, 18 Jan 2017 19:52:23 +0000	0,0249000000	+0,0002
Sun, 15 Jan 2017 18:41:39 +0000	0,0247000000	+10
Sat, 14 Jan 2017 15:44:41 +0000	0,0246000000	-0,0005
Tue, 10 Jan 2017 20:47:27 +0000	0,0251000000	+10
Mon, 09 Jan 2017 16:11:44 +0000	0,0250000000	+0,0001
Sat, 07 Jan 2017 15:44:39 +0000	0,0249000000	-0,0003
Mon, 02 Jan 2017 01:24:35 +0000	0,0252000000	-0,0003
Sun, 25 Dec 2016 03:40:52 +0000	0,0255000000	-0,0002
Mon, 19 Dec 2016 01:32:49 +0000	0,0257000000	0
Thu, 15 Dec 2016 04:05:21 +0000	0,0257000000	+0,0004
Sat, 10 Dec 2016 15:38:16 +0000	0,0253000000	+0,0002
Fri, 09 Dec 2016 04:09:00 +0000	0,0251000000	10
Mon, 05 Dec 2016 05:37:47 +0000	0,0252000000	-0,0006
Thu, 01 Dec 2016 01:07:30 +0000	0,0258000000	0
Sun, 27 Nov 2016 04:40:05 +0000	0,0258000000	0
Sat, 26 Nov 2016 06:00:49 +0000	0,0258000000	0
Fri, 25 Nov 2016 02:42:41 +0000	0,0258000000	10
Tue, 22 Nov 2016 02:16:55 +0000	0,0259000000	+0,0006
Sat, 29 Oct 2016 12:02:38 +0000	0,0253000000	10
Wed, 26 Oct 2016 19:44:12 +0000	0,0254000000	+0,0003
Tue, 25 Oct 2016 21:33:34 +0000	0,0251000000	-0,0005
Sun, 23 Oct 2016 11:02:09 +0000	0,0256000000	+0,0003
Wed, 19 Oct 2016 15:50:14 +0000	0,0253000000	-0,0008
Sun, 16 Oct 2016 05:32:29 +0000	0,0261000000	-0,0002
Wed, 12 Oct 2016 13:15:04 +0000	0,0263000000	+0,0009
Sat, 08 Oct 2016 18:04:42 +0000	0,0254000000	0
Sat, 08 Oct 2016 14:04:39 +0000	0,0254000000	+10
Thu, 06 Oct 2016 12:14:38 +0000	0,0253000000	+0,0002
Thu, 06 Oct 2016 05:31:12 +0000	0,0251000000	0
Sat, 01 Oct 2016 05:59:39 +0000	0,0251000000	+10
Thu, 29 Sep 2016 04:13:13 +0000	0,0250000000	10
Fri, 23 Sep 2016 14:34:45 +0000	0,0251000000	+0,0002
Thu, 22 Sep 2016 02:18:37 +0000	0,0249000000	-0,0011
Mon, 19 Sep 2016 00:28:33 +0000	0,0260000000	-0,0001
Sat, 17 Sep 2016 02:00:32 +0000	0,0261000000	0
Thu, 15 Sep 2016 20:32:25 +0000	0,0261000000	10
Wed, 14 Sep 2016 20:56:52 +0000	0,0262000000	-0,0002
Wed, 14 Sep 2016 03:10:16 +0000	0,0264000000	+10
Mon, 12 Sep 2016 15:59:12 +0000	0,0263000000	10
Mon, 12 Sep 2016 03:42:40 +0000	0,0264000000	+10
Fri, 09 Sep 2016 12:55:58 +0000	0,0263000000	+0,0006
Thu, 08 Sep 2016 03:05:03 +0000	0,0257000000	-0,0008
Fri, 02 Sep 2016 16:59:37 +0000	0,0265000000	10
Tue, 30 Aug 2016 15:15:56 +0000	0,0266000000	+0,0004
Fri, 26 Aug 2016 18:49:18 +0000	0,0262000000	+0,0014
Sun, 21 Aug 2016 15:10:21 +0000	0,0248000000	+0,0004
Thu, 18 Aug 2016 06:05:20 +0000	0,0244000000	10
Tue, 16 Aug 2016 16:03:37 +0000	0,0245000000	-0,0003
Mon, 15 Aug 2016 03:27:03 +0000	0,0248000000	10
Sun, 14 Aug 2016 11:25:56 +0000	0,0249000000	0
Sat, 13 Aug 2016 01:33:52 +0000	0,0249000000	+0,0002
Fri, 12 Aug 2016 15:07:28 +0000	0,0247000000	-0,0011
Wed, 03 Aug 2016 13:34:03 +0000	0,0258000000	+0,0002
Mon, 01 Aug 2016 05:26:39 +0000	0,0256000000	10
Sat, 30 Jul 2016 02:04:08 +0000	0,0257000000	+10
Fri, 29 Jul 2016 16:19:55 +0000	0,0256000000	-0,0007
Fri, 22 Jul 2016 04:36:27 +0000	0,0263000000	0
Tue, 19 Jul 2016 02:59:24 +0000	0,0263000000	-0,0002
Fri, 15 Jul 2016 20:09:53 +0000	0,0265000000	-0,0006
Fri, 08 Jul 2016 12:11:29 +0000	0,0271000000	-0,0007
Tue, 28 Jun 2016 21:03:19 +0000	0,0278000000	+0,0004
Fri, 24 Jun 2016 08:55:47 +0000	0,0274000000	-0,0006
Sat, 18 Jun 2016 21:27:25 +0000	0,0280000000	0
Sat, 18 Jun 2016 07:17:47 +0000	0,0280000000	0
Fri, 17 Jun 2016 18:00:37 +0000	0,0280000000	-0,0003
Wed, 15 Jun 2016 00:42:21 +0000	0,0283000000	0
Tue, 14 Jun 2016 11:16:03 +0000	0,0283000000	+0,0002
Tue, 14 Jun 2016 07:35:34 +0000	0,0281000000	0
Sun, 12 Jun 2016 04:12:26 +0000	0,0281000000	+0,0009
Wed, 08 Jun 2016 20:54:37 +0000	0,0272000000	-0,0004
Wed, 08 Jun 2016 06:42:05 +0000	0,0276000000	0
Tue, 07 Jun 2016 14:29:53 +0000	0,0276000000	-0,0005
Sun, 05 Jun 2016 14:33:19 +0000	0,0281000000	10
Fri, 03 Jun 2016 15:44:56 +0000	0,0282000000	-0,0012
Mon, 30 May 2016 02:12:53 +0000	0,0294000000	+10
Sat, 28 May 2016 00:20:39 +0000	0,0293000000	+0,0003
Thu, 26 May 2016 17:54:39 +0000	0,0290000000	-0,0003
Wed, 25 May 2016 20:56:49 +0000	0,0293000000	0
Mon, 23 May 2016 12:40:43 +0000	0,0293000000	+10
Mon, 23 May 2016 07:13:54 +0000	0,0292000000	0
Sat, 21 May 2016 01:19:20 +0000	0,0292000000	+0,0004
Sun, 15 May 2016 23:36:27 +0000	0,0288000000	+0,0006
Tue, 10 May 2016 04:03:44 +0000	0,0282000000	10
Mon, 09 May 2016 20:10:03 +0000	0,0283000000	+0,0006
Sun, 08 May 2016 16:31:21 +0000	0,0277000000	0
Sat, 07 May 2016 23:12:14 +0000	0,0277000000	-0,0002
Wed, 04 May 2016 18:49:49 +0000	0,0279000000	+0,0005
Wed, 04 May 2016 01:40:39 +0000	0,0274000000	+0,0008
Tue, 03 May 2016 01:45:04 +0000	0,0266000000	+10
Mon, 02 May 2016 00:07:56 +0000	0,0265000000	-0,0005
Wed, 27 Apr 2016 19:02:11 +0000	0,0270000000	10
Mon, 25 Apr 2016 13:52:52 +0000	0,0271000000	+0,0002
Sun, 24 Apr 2016 04:34:49 +0000	0,0269000000	+10
Tue, 19 Apr 2016 11:07:31 +0000	0,0268000000	-0,0003
Tue, 19 Apr 2016 02:49:52 +0000	0,0271000000	-0,0002
Sun, 17 Apr 2016 20:57:38 +0000	0,0273000000	0
Sun, 17 Apr 2016 00:20:15 +0000	0,0273000000	0
Sat, 16 Apr 2016 02:55:34 +0000	0,0273000000	+0,0002
Fri, 15 Apr 2016 07:57:00 +0000	0,0271000000	-0,0009
Sun, 10 Apr 2016 18:25:31 +0000	0,0280000000	+0,0005
Sun, 03 Apr 2016 21:19:48 +0000	0,0275000000	10
Thu, 31 Mar 2016 19:24:58 +0000	0,0276000000	-0,0014
Sun, 27 Mar 2016 08:50:49 +0000	0,0290000000	0
Fri, 25 Mar 2016 01:43:46 +0000	0,0290000000	+0,0003
Mon, 21 Mar 2016 04:42:41 +0000	0,0287000000	+10
Sun, 20 Mar 2016 21:54:12 +0000	0,0286000000	0
Sun, 20 Mar 2016 04:19:05 +0000	0,0286000000	-0,0018
Wed, 16 Mar 2016 12:34:25 +0000	0,0304000000	+0,0005
Wed, 16 Mar 2016 01:13:32 +0000	0,0299000000	+0,0008
Mon, 14 Mar 2016 23:27:22 +0000	0,0291000000	+0,0006
Sun, 13 Mar 2016 17:31:58 +0000	0,0285000000	0
Sun, 13 Mar 2016 11:42:23 +0000	0,0285000000	0
Sun, 13 Mar 2016 02:43:57 +0000	0,0285000000	-0,0004
Wed, 09 Mar 2016 03:57:39 +0000	0,0289000000	+0,0002
Sat, 05 Mar 2016 04:47:57 +0000	0,0287000000	-0,0004
Wed, 02 Mar 2016 20:20:48 +0000	0,0291000000	-0,0006
Mon, 29 Feb 2016 21:41:49 +0000	0,0297000000	-0,0002
Mon, 29 Feb 2016 13:19:42 +0000	0,0299000000	-0,0004
Mon, 29 Feb 2016 01:06:56 +0000	0,0303000000	0
Sat, 27 Feb 2016 17:51:06 +0000	0,0303000000	+0,0011
Wed, 24 Feb 2016 22:03:04 +0000	0,0292000000	+0,0007
Tue, 23 Feb 2016 19:18:57 +0000	0,0285000000	+0,0003
Tue, 23 Feb 2016 13:39:13 +0000	0,0282000000	-0,0006
Mon, 22 Feb 2016 06:09:24 +0000	0,0288000000	0
Mon, 22 Feb 2016 00:40:40 +0000	0,0288000000	0
Fri, 19 Feb 2016 08:39:42 +0000	0,0288000000	10
Fri, 19 Feb 2016 01:11:52 +0000	0,0289000000	+10
Thu, 18 Feb 2016 19:05:46 +0000	0,0288000000	-0,0006
Mon, 15 Feb 2016 18:53:34 +0000	0,0294000000	-0,0003
Sun, 14 Feb 2016 10:26:54 +0000	0,0297000000	0
Sat, 13 Feb 2016 22:17:36 +0000	0,0297000000	+0,0003
Wed, 10 Feb 2016 12:41:31 +0000	0,0294000000	10
Fri, 05 Feb 2016 06:45:05 +0000	0,0295000000	-0,0009
Wed, 03 Feb 2016 03:07:11 +0000	0,0304000000	+0,0008
Sat, 30 Jan 2016 09:50:35 +0000	0,0296000000	-0,0008
Thu, 28 Jan 2016 12:08:53 +0000	0,0304000000	-0,0002
Tue, 26 Jan 2016 16:14:05 +0000	0,0306000000	-0,0001
Mon, 25 Jan 2016 04:12:39 +0000	0,0307000000	-0,0008
Wed, 20 Jan 2016 11:08:30 +0000	0,0315000000	-0,0001
Wed, 20 Jan 2016 04:35:41 +0000	0,0316000000	+0,0002
Sun, 17 Jan 2016 19:21:21 +0000	0,0314000000	-0,0001
Fri, 15 Jan 2016 17:22:34 +0000	0,0315000000	+0,0007
Wed, 13 Jan 2016 15:44:51 +0000	0,0308000000	+0,0004
Fri, 08 Jan 2016 20:58:59 +0000	0,0304000000	+0,0002
Fri, 08 Jan 2016 15:48:31 +0000	0,0302000000	+0,0003
Fri, 08 Jan 2016 10:39:34 +0000	0,0299000000	+0,0007
Tue, 05 Jan 2016 21:36:52 +0000	0,0292000000	+0,0003
Mon, 04 Jan 2016 02:32:15 +0000	0,0289000000	-0,0001
Fri, 01 Jan 2016 07:59:16 +0000	0,0290000000	0
Wed, 30 Dec 2015 23:32:58 +0000	0,0290000000	0
Wed, 30 Dec 2015 16:02:16 +0000	0,0290000000	+0,0005
Wed, 30 Dec 2015 05:23:52 +0000	0,0285000000	+0,0002
Mon, 21 Dec 2015 09:34:58 +0000	0,0283000000	+10
Thu, 17 Dec 2015 11:56:25 +0000	0,0282000000	-0,0015
Fri, 11 Dec 2015 17:04:49 +0000	0,0297000000	+0,0024
Wed, 09 Dec 2015 15:53:26 +0000	0,0273000000	0
Tue, 08 Dec 2015 04:14:51 +0000	0,0273000000	+0,0003
Mon, 07 Dec 2015 05:19:35 +0000	0,0270000000	0
Fri, 04 Dec 2015 23:41:56 +0000	0,0270000000	0
Thu, 03 Dec 2015 19:18:12 +0000	0,0270000000	-0,0003
Mon, 30 Nov 2015 18:09:20 +0000	0,0273000000	+0,0002
Sat, 28 Nov 2015 01:42:23 +0000	0,0271000000	0
Fri, 27 Nov 2015 20:24:36 +0000	0,0271000000	+0,0005
Wed, 25 Nov 2015 19:10:31 +0000	0,0266000000	+0,0003
Fri, 20 Nov 2015 08:45:38 +0000	0,0263000000	-0,0004
Wed, 18 Nov 2015 19:50:02 +0000	0,0267000000	10
Tue, 17 Nov 2015 21:53:34 +0000	0,0268000000	0
Tue, 17 Nov 2015 10:06:07 +0000	0,0268000000	10
Tue, 17 Nov 2015 03:40:19 +0000	0,0269000000	+10
Fri, 13 Nov 2015 11:47:04 +0000	0,0268000000	10
Tue, 10 Nov 2015 14:36:06 +0000	0,0269000000	0
Mon, 09 Nov 2015 16:19:01 +0000	0,0269000000	+0,0008
Wed, 04 Nov 2015 21:38:17 +0000	0,0261000000	+0,0003
Mon, 02 Nov 2015 13:05:27 +0000	0,0258000000	+10
Wed, 28 Oct 2015 04:06:23 +0000	0,0257000000	+0,0006
Thu, 22 Oct 2015 22:16:39 +0000	0,0251000000	+0,0004
Tue, 20 Oct 2015 12:02:16 +0000	0,0247000000	+0,0002
Mon, 19 Oct 2015 02:28:45 +0000	0,0245000000	0
Sat, 17 Oct 2015 03:20:03 +0000	0,0245000000	-0,0004
Mon, 12 Oct 2015 15:45:14 +0000	0,0249000000	-0,0001
Sun, 11 Oct 2015 06:04:43 +0000	0,0250000000	10
Wed, 07 Oct 2015 09:46:47 +0000	0,0251000000	-0,0003
Mon, 05 Oct 2015 10:04:43 +0000	0,0254000000	-0,0005
Wed, 30 Sep 2015 16:14:57 +0000	0,0259000000	-0,0002
Sat, 26 Sep 2015 00:25:31 +0000	0,0261000000	0
Fri, 25 Sep 2015 19:58:57 +0000	0,0261000000	+0,0009
Tue, 22 Sep 2015 07:07:27 +0000	0,0252000000	+0,0002
Sat, 19 Sep 2015 17:54:20 +0000	0,0250000000	10
Thu, 17 Sep 2015 21:08:12 +0000	0,0251000000	-0,0002
Tue, 15 Sep 2015 20:08:00 +0000	0,0253000000	0
Sun, 13 Sep 2015 13:52:24 +0000	0,0253000000	0
Sat, 12 Sep 2015 05:58:09 +0000	0,0253000000	10
Thu, 10 Sep 2015 16:15:16 +0000	0,0254000000	0
Wed, 09 Sep 2015 00:54:59 +0000	0,0254000000	-0,0002
Tue, 08 Sep 2015 18:33:40 +0000	0,0256000000	+0,0009
Fri, 28 Aug 2015 04:41:27 +0000	0,0247000000	+10
Wed, 26 Aug 2015 13:08:12 +0000	0,0246000000	+0,0003
Sat, 22 Aug 2015 06:58:38 +0000	0,0243000000	0
Fri, 21 Aug 2015 23:51:17 +0000	0,0243000000	-0,0001
Thu, 20 Aug 2015 10:36:39 +0000	0,0244000000	+0,0002
Wed, 19 Aug 2015 03:17:23 +0000	0,0242000000	+0,0002
Fri, 14 Aug 2015 08:48:16 +0000	0,0240000000	0
Thu, 13 Aug 2015 22:26:49 +0000	0,0240000000	+0,0002
Mon, 03 Aug 2015 20:54:36 +0000	0,0238000000	0
Mon, 03 Aug 2015 03:49:58 +0000	0,0238000000	0
Fri, 31 Jul 2015 18:37:11 +0000	0,0238000000	+0,0007
Fri, 17 Jul 2015 09:23:26 +0000	0,0231000000	-0,0003
Sun, 12 Jul 2015 16:02:36 +0000	0,0234000000	10
Wed, 08 Jul 2015 06:55:51 +0000	0,0235000000	+0,0003
Tue, 07 Jul 2015 02:38:31 +0000	0,0232000000	+0,0002
Thu, 02 Jul 2015 05:31:48 +0000	0,0230000000	+0,0002
Wed, 01 Jul 2015 02:00:58 +0000	0,0228000000	10
Sun, 28 Jun 2015 11:08:37 +0000	0,0229000000	+0,0002
Mon, 22 Jun 2015 18:37:59 +0000	0,0227000000	10
Sat, 20 Jun 2015 17:06:17 +0000	0,0228000000	-0,0002
Thu, 18 Jun 2015 00:38:55 +0000	0,0230000000	10
Sat, 13 Jun 2015 20:57:07 +0000	0,0231000000	0
Sat, 13 Jun 2015 02:22:28 +0000	0,0231000000	-0,0002
Tue, 09 Jun 2015 03:31:10 +0000	0,0233000000	-0,0002
Fri, 05 Jun 2015 16:28:41 +0000	0,0235000000	+0,0005
Wed, 03 Jun 2015 19:54:40 +0000	0,0230000000	+10
Sun, 31 May 2015 17:27:42 +0000	0,0229000000	+0,0007
Thu, 21 May 2015 09:04:32 +0000	0,0222000000	0
Sun, 17 May 2015 00:37:44 +0000	0,0222000000	-0,0002
Mon, 11 May 2015 02:32:22 +0000	0,0224000000	-0,0003
Fri, 08 May 2015 00:44:14 +0000	0,0227000000	0
Sat, 02 May 2015 03:32:55 +0000	0,0227000000	+0,0003
Fri, 01 May 2015 06:03:29 +0000	0,0224000000	0
Tue, 28 Apr 2015 13:16:46 +0000	0,0224000000	-0,0004
Sun, 26 Apr 2015 19:37:35 +0000	0,0228000000	0
Sat, 25 Apr 2015 12:29:37 +0000	0,0228000000	10
Tue, 21 Apr 2015 10:56:19 +0000	0,0229000000	+0,0002
Thu, 16 Apr 2015 09:50:19 +0000	0,0227000000	+0,0002
Tue, 14 Apr 2015 17:20:25 +0000	0,0225000000	-0,0002
Mon, 13 Apr 2015 17:38:03 +0000	0,0227000000	+0,0006
Mon, 06 Apr 2015 04:29:15 +0000	0,0221000000	0
Sat, 04 Apr 2015 04:16:20 +0000	0,0221000000	-0,0007
Tue, 31 Mar 2015 18:28:02 +0000	0,0228000000	+0,0005
Thu, 26 Mar 2015 11:25:28 +0000	0,0223000000	-0,0002
Mon, 23 Mar 2015 13:58:24 +0000	0,0225000000	0
Sun, 08 Mar 2015 09:28:58 +0000	0,0225000000	+0,0009
Thu, 26 Feb 2015 15:23:07 +0000	0,0216000000	10
Sun, 22 Feb 2015 11:21:44 +0000	0,0217000000	+10
Wed, 10 Dec 2014 20:16:17 +0000	0,0216000000	+0,001
Sun, 16 Nov 2014 22:16:00 +0000	0,0206000000	-0,0003
Mon, 10 Nov 2014 19:01:10 +0000	0,0209000000	+0,0003
Wed, 05 Nov 2014 17:13:51 +0000	0,0206000000	+10
Mon, 20 Oct 2014 01:14:15 +0000	0,0205000000	0
Sun, 19 Oct 2014 16:51:08 +0000	0,0205000000	0
Wed, 08 Oct 2014 18:16:19 +0000	0,0205000000	10
Wed, 24 Sep 2014 11:32:25 +0000	0,0206000000	+0,0009
Thu, 28 Aug 2014 08:53:24 +0000	0,0197000000	0
Tue, 19 Aug 2014 22:11:26 +0000	0,0197000000	+10
Tue, 12 Aug 2014 14:39:21 +0000	0,0196000000	0
Tue, 05 Aug 2014 21:56:03 +0000	0,0196000000	-0,0003
Fri, 01 Aug 2014 08:51:49 +0000	0,0199000000	+0,0007
Sat, 14 Jun 2014 16:39:01 +0000	0,0192000000	+10
Mon, 09 Jun 2014 09:03:59 +0000	0,0191000000	+10
Fri, 02 May 2014 20:41:44 +0000	0,0190000000	10
Mon, 21 Apr 2014 05:39:46 +0000	0,0191000000	0
Sun, 20 Apr 2014 14:11:29 +0000	0,0191000000	-0,0004
Thu, 03 Apr 2014 19:34:26 +0000	0,0195000000	-0,0008
Fri, 21 Mar 2014 06:52:14 +0000	0,0203000000	+0,0011
Sun, 16 Mar 2014 08:08:43 +0000	0,0192000000	0
Sat, 15 Mar 2014 11:11:09 +0000	0,0192000000	-0,0019
Tue, 25 Feb 2014 16:59:22 +0000	0,0211000000	-0,0006
Thu, 23 Jan 2014 03:53:04 +0000	0,0217000000	+0,0007
Wed, 01 Jan 2014 03:47:33 +0000	0,0210000000	0
Tue, 31 Dec 2013 10:23:41 +0000	0,0210000000	+0,0011084991
Sun, 03 Nov 2013 21:47:45 +0000	0,0198915009	3,59776
Sat, 02 Nov 2013 16:19:52 +0000	0,0198950986	+0,0001971341
Sat, 02 Nov 2013 05:56:59 +0000	0,0196979645	+0,0002560009
Sun, 27 Oct 2013 04:35:17 +0000	0,0194419636	-0,0003202203
Tue, 22 Oct 2013 23:27:47 +0000	0,0197621839	+3,58329
Thu, 17 Oct 2013 19:24:27 +0000	0,0197263510	+0,0002251544
Sat, 12 Oct 2013 10:39:54 +0000	0,0195011966	-0,0002715171
Sat, 05 Oct 2013 18:34:08 +0000	0,0197727137	+7,073855
Tue, 01 Oct 2013 03:04:52 +0000	0,0197019752	0
Thu, 26 Sep 2013 23:03:54 +0000	0,0197019752	+0,0004717663
Fri, 20 Sep 2013 05:07:52 +0000	0,0192302089	-0,0004659026
Sat, 14 Sep 2013 18:17:17 +0000	0,0196961115	-0,0003812433
Wed, 04 Sep 2013 23:27:16 +0000	0,0200773548	-0,0005319828
Wed, 28 Aug 2013 15:06:55 +0000	0,0206093376	+0,0005749816
Wed, 14 Aug 2013 23:41:35 +0000	0,0200343560	+0,0006263776
Sun, 11 Aug 2013 05:17:29 +0000	0,0194079784	-0,0001531279
Mon, 05 Aug 2013 16:55:49 +0000	0,0195611063	+5,0081
Sun, 04 Aug 2013 11:00:35 +0000	0,0195560982	-0,0001556252
Wed, 24 Jul 2013 00:50:21 +0000	0,0197117234	-0,0001626704
Thu, 11 Jul 2013 22:56:33 +0000	0,0198743938	-0,0001256062
Thu, 11 Jul 2013 03:02:41 +0000	0,0200000000	-0,0003545232
Sun, 07 Jul 2013 15:29:25 +0000	0,0203545232	+0,0002207008
Wed, 26 Jun 2013 09:56:46 +0000	0,0201338224	-0,0001969209
Sat, 22 Jun 2013 21:38:17 +0000	0,0203307433	+0,0004197455
Mon, 17 Jun 2013 01:37:45 +0000	0,0199109978	-0,0001339704
Thu, 13 Jun 2013 15:56:02 +0000	0,0200449682	+8,8127
Wed, 12 Jun 2013 04:02:52 +0000	0,0200361555	-0,0003682525
Tue, 11 Jun 2013 10:28:52 +0000	0,0204044080	+0,0012178932
Sun, 26 May 2013 23:35:51 +0000	0,0191865148	0
Sun, 26 May 2013 13:45:17 +0000	0,0191865148	0
Sat, 25 May 2013 14:09:11 +0000	0,0191865148	+0,0002931275
Tue, 21 May 2013 11:15:35 +0000	0,0188933873	+9,14141
Mon, 20 May 2013 13:48:39 +0000	0,0188019732	+0,0002690546
Thu, 16 May 2013 06:44:05 +0000	0,0185329186	+0,000291341
Wed, 15 May 2013 21:54:41 +0000	0,0182415776	-0,0002325173
Wed, 15 May 2013 01:33:46 +0000	0,0184740949	+0,0002558767
Tue, 30 Apr 2013 14:32:59 +0000	0,0182182182	-0,0002141978
Wed, 24 Apr 2013 03:39:09 +0000	0,0184324160	5,87356
Sun, 21 Apr 2013 13:28:59 +0000	0,0184911516	+0,0003720521
Sun, 07 Apr 2013 13:39:28 +0000	0,0181190995	-0,0005199345
Fri, 22 Mar 2013 09:12:08 +0000	0,0186390340	+8,80838
Thu, 14 Mar 2013 03:37:16 +0000	0,0185509502	+0,0003588937
Sat, 09 Mar 2013 10:25:49 +0000	0,0181920565	2,82786
Mon, 04 Mar 2013 20:37:53 +0000	0,0182203351	+0,0006252849
Tue, 26 Feb 2013 15:45:43 +0000	0,0175950502	-0,0001286652
Sat, 23 Feb 2013 08:47:56 +0000	0,0177237154	+0,0001415686
Sun, 17 Feb 2013 10:23:55 +0000	0,0175821468	0
Sat, 16 Feb 2013 19:21:50 +0000	0,0175821468	0
Fri, 15 Feb 2013 22:58:17 +0000	0,0175821468	-0,0001876463
Fri, 15 Feb 2013 04:42:57 +0000	0,0177697931	+6,45613
Thu, 14 Feb 2013 02:44:13 +0000	0,0177052318	-0,0001974214
Tue, 12 Feb 2013 09:42:39 +0000	0,0179026532	0
Tue, 12 Feb 2013 06:37:27 +0000	0,0179026532	+5,90254
Mon, 11 Feb 2013 18:38:46 +0000	0,0178436278	+9,024435
Sun, 27 Jan 2013 23:35:29 +0000	0,0177533835	7,170675
Sat, 19 Jan 2013 08:31:11 +0000	0,0178250902	+0,0003058986
Sun, 13 Jan 2013 19:07:28 +0000	0,0175191916	+9,813355
Sat, 12 Jan 2013 04:50:44 +0000	0,0174210581	+0,0002612948
Wed, 09 Jan 2013 03:15:06 +0000	0,0171597633	+0,0002585936
Sun, 06 Jan 2013 00:21:41 +0000	0,0169011697	+0,0003985983
Thu, 03 Jan 2013 00:31:41 +0000	0,0165025714	-0,0010529861
Fri, 30 Nov 2012 14:33:26 +0000	0,0175555575	-0,000243004
Sun, 25 Nov 2012 00:22:21 +0000	0,0177985615	+0,0002880001
Tue, 13 Nov 2012 09:19:59 +0000	0,0175105614	+8,428795
Sat, 10 Nov 2012 05:38:43 +0000	0,0174262735	-0,0001405233
Sun, 04 Nov 2012 20:37:04 +0000	0,0175667968	+0,0002655195
Wed, 31 Oct 2012 07:26:50 +0000	0,0173012773	7,68932
Tue, 30 Oct 2012 09:38:18 +0000	0,0173781705	+6,82168
Sat, 27 Oct 2012 14:20:19 +0000	0,0173099537	-0,0001474709
Fri, 26 Oct 2012 07:01:12 +0000	0,0174574246	-0,0001496956
Sun, 07 Oct 2012 01:38:58 +0000	0,0176071202	+0,0009204495
Fri, 21 Sep 2012 00:12:52 +0000	0,0166866707	+0,0001874413
Fri, 17 Aug 2012 10:47:20 +0000	0,0164992294	+0,0001705016
Thu, 19 Jul 2012 10:16:55 +0000	0,0163287278	-0,0006520522
Tue, 26 Jun 2012 19:25:50 +0000	0,0169807800	+6,16776
Mon, 25 Jun 2012 14:29:15 +0000	0,0169191024	+6,30434
Sun, 24 Jun 2012 16:42:07 +0000	0,0168560590	0
Sat, 23 Jun 2012 12:39:17 +0000	0,0168560590	+3,127525
Fri, 22 Jun 2012 20:53:29 +0000	0,0168247838	+0,0003599486
Thu, 21 Jun 2012 20:49:15 +0000	0,0164648352	+3,73598
Wed, 20 Jun 2012 20:07:42 +0000	0,0164274754	-0,0002595514
Tue, 19 Jun 2012 02:08:42 +0000	0,0166870268	+3,79102
Mon, 18 Jun 2012 21:44:07 +0000	0,0166491166	0
Mon, 18 Jun 2012 13:23:38 +0000	0,0166491166	+3,595525
Fri, 08 Jun 2012 05:25:48 +0000	0,0166131614	+9,82838
Thu, 07 Jun 2012 04:55:23 +0000	0,0165148776	-0,0002192066
Wed, 06 Jun 2012 07:07:34 +0000	0,0167340842	-0,0001013022
Tue, 05 Jun 2012 08:49:10 +0000	0,0168353864	-0,000310812
Mon, 04 Jun 2012 06:02:12 +0000	0,0171461984	+2,179315
Sun, 03 Jun 2012 22:47:44 +0000	0,0171244053	0
Sun, 03 Jun 2012 03:43:38 +0000	0,0171244053	0
Sat, 02 Jun 2012 03:55:50 +0000	0,0171244053	+0,0001802962
Fri, 01 Jun 2012 02:16:43 +0000	0,0169441091	8,56546
Thu, 31 May 2012 00:57:01 +0000	0,0170297637	+0,0009416273
Sat, 12 May 2012 03:32:36 +0000	0,0160881364	+0,0009762503
Sun, 01 Apr 2012 16:21:29 +0000	0,0151118861	9,09206
Thu, 29 Mar 2012 11:23:52 +0000	0,0152028067	+8,46315
Thu, 22 Mar 2012 10:45:27 +0000	0,0151181757	-0,0003057096
Mon, 30 Jan 2012 00:43:50 +0000	0,0154238853	+3,91505
Fri, 27 Jan 2012 16:04:22 +0000	0,0153847348	-0,000302538
Tue, 24 Jan 2012 03:00:02 +0000	0,0156872728	+2,49188
Sat, 21 Jan 2012 22:13:54 +0000	0,0156623540	+2,434385
Thu, 19 Jan 2012 23:15:52 +0000	0,0156380102	-0,0001771043
Fri, 13 Jan 2012 07:35:32 +0000	0,0158151145	-0,0001622758
Fri, 30 Dec 2011 14:58:13 +0000	0,0159773903	-0,0001862358
Tue, 27 Dec 2011 18:20:30 +0000	0,0161636261	2,11952
Thu, 08 Dec 2011 20:50:21 +0000	0,0161848213	+0,0001009953
Sat, 03 Dec 2011 00:21:46 +0000	0,0160838260	+0,0004686652
Sat, 12 Nov 2011 15:50:25 +0000	0,0156151608	4,57221
Wed, 09 Nov 2011 17:24:19 +0000	0,0156608829	+0,0001785832
Mon, 17 Oct 2011 23:01:49 +0000	0,0154822997	0
Sun, 16 Oct 2011 12:34:55 +0000	0,0154822997	-0,0011402475
Sat, 24 Sep 2011 08:22:41 +0000	0,0166225472	+0,0003095737
Thu, 22 Sep 2011 09:54:22 +0000	0,0163129735	+0,0015263519
Mon, 19 Sep 2011 04:55:34 +0000	0,0147866216	+0,0008396794
Sun, 11 Sep 2011 13:50:26 +0000	0,0139469422	-0,0003185782
Thu, 25 Aug 2011 22:52:18 +0000	0,0142655204	9,766825
Wed, 24 Aug 2011 17:14:45 +0000	0,0143631886	+2,00937
Sun, 21 Aug 2011 00:43:00 +0000	0,0143430949	0
Sat, 20 Aug 2011 17:19:58 +0000	0,0143430949	+0,0001212106
Sat, 13 Aug 2011 10:37:14 +0000	0,0142218843	+0,0004198841
Thu, 11 Aug 2011 01:29:39 +0000	0,0138020002	+0,0001514622
Sat, 06 Aug 2011 07:23:40 +0000	0,0136505380	+0,0002533573
Sun, 10 Jul 2011 17:01:12 +0000	0,0133971807	0

Обратите внимание, что информация об обменного курса CRC в ZAR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 05:24:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Южноафриканский ранд

Примечание: График курса обмена валют Костариканский колон/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Южноафриканский ранд в течение 2437 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».