Обмен валюты

CRC/ZAR


Обменный курс на сегодня для CRC/ZAR является 0.0237 CRC за ZAR, это означает, что с 100 Коста-Рики колонов можете купить 2.37 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или ZAR.
  


CRC в ZAR обменного курса

Дата Обменный курс Вариация
increased 0,0237000000 +0,0004
decreased 0,0233000000 -0,0002
decreased 0,0235000000 -0,0002
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0002
decreased 0,0239000000 10
decreased 0,0240000000 -0,0007
increased 0,0247000000 +0,0002
not_changed 0,0245000000 0
increased 0,0245000000 +10
increased 0,0244000000 +0,0005
increased 0,0239000000 +0,0006
increased 0,0233000000 +0,0003
increased 0,0230000000 +0,0002
increased 0,0228000000 +0,0005
decreased 0,0223000000 -0,0003
decreased 0,0226000000 -0,0001
decreased 0,0227000000 10
increased 0,0228000000 +10
decreased 0,0227000000 -0,0002
decreased 0,0229000000 -0,0005
increased 0,0234000000 +0,0002
decreased 0,0232000000 -0,0001
increased 0,0233000000 +0,0001
increased 0,0232000000 +10
increased 0,0231000000 +10
not_changed 0,0230000000 0
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0004
decreased 0,0234000000 -0,0006
decreased 0,0240000000 10
increased 0,0241000000 +0,0002
not_changed 0,0239000000 0
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0005
not_changed 0,0244000000 0
increased 0,0244000000 +0,0002
decreased 0,0242000000 -0,0005
decreased 0,0247000000 10
decreased 0,0248000000 10
increased 0,0249000000 +0,0002
increased 0,0247000000 +10
decreased 0,0246000000 -0,0005
increased 0,0251000000 +10
increased 0,0250000000 +0,0001
decreased 0,0249000000 -0,0003
decreased 0,0252000000 -0,0003
decreased 0,0255000000 -0,0002
not_changed 0,0257000000 0
increased 0,0257000000 +0,0004
increased 0,0253000000 +0,0002
decreased 0,0251000000 10
decreased 0,0252000000 -0,0006
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
decreased 0,0258000000 10
increased 0,0259000000 +0,0006
decreased 0,0253000000 10
increased 0,0254000000 +0,0003
decreased 0,0251000000 -0,0005
increased 0,0256000000 +0,0003
decreased 0,0253000000 -0,0008
decreased 0,0261000000 -0,0002
increased 0,0263000000 +0,0009
not_changed 0,0254000000 0
increased 0,0254000000 +10
increased 0,0253000000 +0,0002
not_changed 0,0251000000 0
increased 0,0251000000 +10
decreased 0,0250000000 10
increased 0,0251000000 +0,0002
decreased 0,0249000000 -0,0011
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
decreased 0,0261000000 10
decreased 0,0262000000 -0,0002
increased 0,0264000000 +10
decreased 0,0263000000 10
increased 0,0264000000 +10
increased 0,0263000000 +0,0006
decreased 0,0257000000 -0,0008
decreased 0,0265000000 10
increased 0,0266000000 +0,0004
increased 0,0262000000 +0,0014
increased 0,0248000000 +0,0004
decreased 0,0244000000 10
decreased 0,0245000000 -0,0003
decreased 0,0248000000 10
not_changed 0,0249000000 0
increased 0,0249000000 +0,0002
decreased 0,0247000000 -0,0011
increased 0,0258000000 +0,0002
decreased 0,0256000000 10
increased 0,0257000000 +10
decreased 0,0256000000 -0,0007
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0002
decreased 0,0265000000 -0,0006
decreased 0,0271000000 -0,0007
increased 0,0278000000 +0,0004
decreased 0,0274000000 -0,0006
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0003
not_changed 0,0283000000 0
increased 0,0283000000 +0,0002
not_changed 0,0281000000 0
increased 0,0281000000 +0,0009
decreased 0,0272000000 -0,0004
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0005
decreased 0,0281000000 10
decreased 0,0282000000 -0,0012
increased 0,0294000000 +10
increased 0,0293000000 +0,0003
decreased 0,0290000000 -0,0003
not_changed 0,0293000000 0
increased 0,0293000000 +10
not_changed 0,0292000000 0
increased 0,0292000000 +0,0004
increased 0,0288000000 +0,0006
decreased 0,0282000000 10
increased 0,0283000000 +0,0006
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0002
increased 0,0279000000 +0,0005
increased 0,0274000000 +0,0008
increased 0,0266000000 +10
decreased 0,0265000000 -0,0005
decreased 0,0270000000 10
increased 0,0271000000 +0,0002
increased 0,0269000000 +10
decreased 0,0268000000 -0,0003
decreased 0,0271000000 -0,0002
not_changed 0,0273000000 0
not_changed 0,0273000000 0
increased 0,0273000000 +0,0002
decreased 0,0271000000 -0,0009
increased 0,0280000000 +0,0005
decreased 0,0275000000 10
decreased 0,0276000000 -0,0014
not_changed 0,0290000000 0
increased 0,0290000000 +0,0003
increased 0,0287000000 +10
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0018
increased 0,0304000000 +0,0005
increased 0,0299000000 +0,0008
increased 0,0291000000 +0,0006
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0004
increased 0,0289000000 +0,0002
decreased 0,0287000000 -0,0004
decreased 0,0291000000 -0,0006
decreased 0,0297000000 -0,0002
decreased 0,0299000000 -0,0004
not_changed 0,0303000000 0
increased 0,0303000000 +0,0011
increased 0,0292000000 +0,0007
increased 0,0285000000 +0,0003
decreased 0,0282000000 -0,0006
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 10
increased 0,0289000000 +10
decreased 0,0288000000 -0,0006
decreased 0,0294000000 -0,0003
not_changed 0,0297000000 0
increased 0,0297000000 +0,0003
decreased 0,0294000000 10
decreased 0,0295000000 -0,0009
increased 0,0304000000 +0,0008
decreased 0,0296000000 -0,0008
decreased 0,0304000000 -0,0002
decreased 0,0306000000 -0,0001
decreased 0,0307000000 -0,0008
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0002
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0007
increased 0,0308000000 +0,0004
increased 0,0304000000 +0,0002
increased 0,0302000000 +0,0003
increased 0,0299000000 +0,0007
increased 0,0292000000 +0,0003
decreased 0,0289000000 -0,0001
not_changed 0,0290000000 0
not_changed 0,0290000000 0
increased 0,0290000000 +0,0005
increased 0,0285000000 +0,0002
increased 0,0283000000 +10
decreased 0,0282000000 -0,0015
increased 0,0297000000 +0,0024
not_changed 0,0273000000 0
increased 0,0273000000 +0,0003
not_changed 0,0270000000 0
not_changed 0,0270000000 0
decreased 0,0270000000 -0,0003
increased 0,0273000000 +0,0002
not_changed 0,0271000000 0
increased 0,0271000000 +0,0005
increased 0,0266000000 +0,0003
decreased 0,0263000000 -0,0004
decreased 0,0267000000 10
not_changed 0,0268000000 0
decreased 0,0268000000 10
increased 0,0269000000 +10
decreased 0,0268000000 10
not_changed 0,0269000000 0
increased 0,0269000000 +0,0008
increased 0,0261000000 +0,0003
increased 0,0258000000 +10
increased 0,0257000000 +0,0006
increased 0,0251000000 +0,0004
increased 0,0247000000 +0,0002
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0004
decreased 0,0249000000 -0,0001
decreased 0,0250000000 10
decreased 0,0251000000 -0,0003
decreased 0,0254000000 -0,0005
decreased 0,0259000000 -0,0002
not_changed 0,0261000000 0
increased 0,0261000000 +0,0009
increased 0,0252000000 +0,0002
decreased 0,0250000000 10
decreased 0,0251000000 -0,0002
not_changed 0,0253000000 0
not_changed 0,0253000000 0
decreased 0,0253000000 10
not_changed 0,0254000000 0
decreased 0,0254000000 -0,0002
increased 0,0256000000 +0,0009
increased 0,0247000000 +10
increased 0,0246000000 +0,0003
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0002
increased 0,0242000000 +0,0002
not_changed 0,0240000000 0
increased 0,0240000000 +0,0002
not_changed 0,0238000000 0
not_changed 0,0238000000 0
increased 0,0238000000 +0,0007
decreased 0,0231000000 -0,0003
decreased 0,0234000000 10
increased 0,0235000000 +0,0003
increased 0,0232000000 +0,0002
increased 0,0230000000 +0,0002
decreased 0,0228000000 10
increased 0,0229000000 +0,0002
decreased 0,0227000000 10
decreased 0,0228000000 -0,0002
decreased 0,0230000000 10
not_changed 0,0231000000 0
decreased 0,0231000000 -0,0002
decreased 0,0233000000 -0,0002
increased 0,0235000000 +0,0005
increased 0,0230000000 +10
increased 0,0229000000 +0,0007
not_changed 0,0222000000 0
decreased 0,0222000000 -0,0002
decreased 0,0224000000 -0,0003
not_changed 0,0227000000 0
increased 0,0227000000 +0,0003
not_changed 0,0224000000 0
decreased 0,0224000000 -0,0004
not_changed 0,0228000000 0
decreased 0,0228000000 10
increased 0,0229000000 +0,0002
increased 0,0227000000 +0,0002
decreased 0,0225000000 -0,0002
increased 0,0227000000 +0,0006
not_changed 0,0221000000 0
decreased 0,0221000000 -0,0007
increased 0,0228000000 +0,0005
decreased 0,0223000000 -0,0002
not_changed 0,0225000000 0
increased 0,0225000000 +0,0009
decreased 0,0216000000 10
increased 0,0217000000 +10
increased 0,0216000000 +0,001
decreased 0,0206000000 -0,0003
increased 0,0209000000 +0,0003
increased 0,0206000000 +10
not_changed 0,0205000000 0
not_changed 0,0205000000 0
decreased 0,0205000000 10
increased 0,0206000000 +0,0009
not_changed 0,0197000000 0
increased 0,0197000000 +10
not_changed 0,0196000000 0
decreased 0,0196000000 -0,0003
increased 0,0199000000 +0,0007
increased 0,0192000000 +10
increased 0,0191000000 +10
decreased 0,0190000000 10
not_changed 0,0191000000 0
decreased 0,0191000000 -0,0004
decreased 0,0195000000 -0,0008
increased 0,0203000000 +0,0011
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0019
decreased 0,0211000000 -0,0006
increased 0,0217000000 +0,0007
not_changed 0,0210000000 0
increased 0,0210000000 +0,0011084991
decreased 0,0198915009 3,59776
increased 0,0198950986 +0,0001971341
increased 0,0196979645 +0,0002560009
decreased 0,0194419636 -0,0003202203
increased 0,0197621839 +3,58329
increased 0,0197263510 +0,0002251544
decreased 0,0195011966 -0,0002715171
increased 0,0197727137 +7,073855
not_changed 0,0197019752 0
increased 0,0197019752 +0,0004717663
decreased 0,0192302089 -0,0004659026
decreased 0,0196961115 -0,0003812433
decreased 0,0200773548 -0,0005319828
increased 0,0206093376 +0,0005749816
increased 0,0200343560 +0,0006263776
decreased 0,0194079784 -0,0001531279
increased 0,0195611063 +5,0081
decreased 0,0195560982 -0,0001556252
decreased 0,0197117234 -0,0001626704
decreased 0,0198743938 -0,0001256062
decreased 0,0200000000 -0,0003545232
increased 0,0203545232 +0,0002207008
decreased 0,0201338224 -0,0001969209
increased 0,0203307433 +0,0004197455
decreased 0,0199109978 -0,0001339704
increased 0,0200449682 +8,8127
decreased 0,0200361555 -0,0003682525
increased 0,0204044080 +0,0012178932
not_changed 0,0191865148 0
not_changed 0,0191865148 0
increased 0,0191865148 +0,0002931275
increased 0,0188933873 +9,14141
increased 0,0188019732 +0,0002690546
increased 0,0185329186 +0,000291341
decreased 0,0182415776 -0,0002325173
increased 0,0184740949 +0,0002558767
decreased 0,0182182182 -0,0002141978
decreased 0,0184324160 5,87356
increased 0,0184911516 +0,0003720521
decreased 0,0181190995 -0,0005199345
increased 0,0186390340 +8,80838
increased 0,0185509502 +0,0003588937
decreased 0,0181920565 2,82786
increased 0,0182203351 +0,0006252849
decreased 0,0175950502 -0,0001286652
increased 0,0177237154 +0,0001415686
not_changed 0,0175821468 0
not_changed 0,0175821468 0
decreased 0,0175821468 -0,0001876463
increased 0,0177697931 +6,45613
decreased 0,0177052318 -0,0001974214
not_changed 0,0179026532 0
increased 0,0179026532 +5,90254
increased 0,0178436278 +9,024435
decreased 0,0177533835 7,170675
increased 0,0178250902 +0,0003058986
increased 0,0175191916 +9,813355
increased 0,0174210581 +0,0002612948
increased 0,0171597633 +0,0002585936
increased 0,0169011697 +0,0003985983
decreased 0,0165025714 -0,0010529861
decreased 0,0175555575 -0,000243004
increased 0,0177985615 +0,0002880001
increased 0,0175105614 +8,428795
decreased 0,0174262735 -0,0001405233
increased 0,0175667968 +0,0002655195
decreased 0,0173012773 7,68932
increased 0,0173781705 +6,82168
decreased 0,0173099537 -0,0001474709
decreased 0,0174574246 -0,0001496956
increased 0,0176071202 +0,0009204495
increased 0,0166866707 +0,0001874413
increased 0,0164992294 +0,0001705016
decreased 0,0163287278 -0,0006520522
increased 0,0169807800 +6,16776
increased 0,0169191024 +6,30434
not_changed 0,0168560590 0
increased 0,0168560590 +3,127525
increased 0,0168247838 +0,0003599486
increased 0,0164648352 +3,73598
decreased 0,0164274754 -0,0002595514
increased 0,0166870268 +3,79102
not_changed 0,0166491166 0
increased 0,0166491166 +3,595525
increased 0,0166131614 +9,82838
decreased 0,0165148776 -0,0002192066
decreased 0,0167340842 -0,0001013022
decreased 0,0168353864 -0,000310812
increased 0,0171461984 +2,179315
not_changed 0,0171244053 0
not_changed 0,0171244053 0
increased 0,0171244053 +0,0001802962
decreased 0,0169441091 8,56546
increased 0,0170297637 +0,0009416273
increased 0,0160881364 +0,0009762503
decreased 0,0151118861 9,09206
increased 0,0152028067 +8,46315
decreased 0,0151181757 -0,0003057096
increased 0,0154238853 +3,91505
decreased 0,0153847348 -0,000302538
increased 0,0156872728 +2,49188
increased 0,0156623540 +2,434385
decreased 0,0156380102 -0,0001771043
decreased 0,0158151145 -0,0001622758
decreased 0,0159773903 -0,0001862358
decreased 0,0161636261 2,11952
increased 0,0161848213 +0,0001009953
increased 0,0160838260 +0,0004686652
decreased 0,0156151608 4,57221
increased 0,0156608829 +0,0001785832
not_changed 0,0154822997 0
decreased 0,0154822997 -0,0011402475
increased 0,0166225472 +0,0003095737
increased 0,0163129735 +0,0015263519
increased 0,0147866216 +0,0008396794
decreased 0,0139469422 -0,0003185782
decreased 0,0142655204 9,766825
increased 0,0143631886 +2,00937
not_changed 0,0143430949 0
increased 0,0143430949 +0,0001212106
increased 0,0142218843 +0,0004198841
increased 0,0138020002 +0,0001514622
increased 0,0136505380 +0,0002533573
not_changed 0,0133971807 0
Обратите внимание, что информация об обменного курса CRC в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Южноафриканский ранд

Примечание: График курса обмена валют Костариканский колон/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Южноафриканский ранд в течение 2117 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».